Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-08 00:00:00.000 220 21252.00 343.11 43020.30 47984.46 2019-08-08 00:00:01.000 220 21252.03 343.12 43020.28 47984.39 2019-08-08 00:00:02.000 220 21252.03 343.12 43020.27 47984.39 2019-08-08 00:00:03.000 220 21252.01 343.15 43020.25 47984.38 2019-08-08 00:00:04.000 220 21252.02 343.15 43020.19 47984.34 2019-08-08 00:00:05.000 220 21252.02 343.16 43020.21 47984.36 2019-08-08 00:00:06.000 220 21252.05 343.17 43020.22 47984.33 2019-08-08 00:00:07.000 220 21252.06 343.17 43020.20 47984.35 2019-08-08 00:00:08.000 220 21252.01 343.18 43020.19 47984.32 2019-08-08 00:00:09.000 220 21252.02 343.18 43020.16 47984.33 2019-08-08 00:00:10.000 220 21252.01 343.20 43020.15 47984.33 2019-08-08 00:00:11.000 220 21252.01 343.19 43020.14 47984.31 2019-08-08 00:00:12.000 220 21252.04 343.17 43020.17 47984.29 2019-08-08 00:00:13.000 220 21252.07 343.12 43020.18 47984.31 2019-08-08 00:00:14.000 220 21252.05 343.13 43020.15 47984.32 2019-08-08 00:00:15.000 220 21252.05 343.13 43020.15 47984.31 2019-08-08 00:00:16.000 220 21252.08 343.11 43020.16 47984.31 2019-08-08 00:00:17.000 220 21252.07 343.13 43020.10 47984.31 2019-08-08 00:00:18.000 220 21252.05 343.14 43020.10 47984.32 2019-08-08 00:00:19.000 220 21252.06 343.12 43020.12 47984.29 2019-08-08 00:00:20.000 220 21252.05 343.10 43020.10 47984.30 2019-08-08 00:00:21.000 220 21252.01 343.11 43020.09 47984.30 2019-08-08 00:00:22.000 220 21252.03 343.12 43020.10 47984.32 2019-08-08 00:00:23.000 220 21252.06 343.09 43020.12 47984.29 2019-08-08 00:00:24.000 220 21252.08 343.10 43020.12 47984.29 2019-08-08 00:00:25.000 220 21252.10 343.09 43020.13 47984.30 2019-08-08 00:00:26.000 220 21252.09 343.11 43020.15 47984.35 2019-08-08 00:00:27.000 220 21252.11 343.10 43020.13 47984.34 2019-08-08 00:00:28.000 220 21252.13 343.10 43020.11 47984.33 2019-08-08 00:00:29.000 220 21252.10 343.09 43020.14 47984.35 2019-08-08 00:00:30.000 220 21252.14 343.07 43020.16 47984.34 2019-08-08 00:00:31.000 220 21252.18 343.08 43020.13 47984.36 2019-08-08 00:00:32.000 220 21252.17 343.10 43020.15 47984.37 2019-08-08 00:00:33.000 220 21252.17 343.09 43020.14 47984.38 2019-08-08 00:00:34.000 220 21252.19 343.09 43020.17 47984.35 2019-08-08 00:00:35.000 220 21252.23 343.12 43020.17 47984.41 2019-08-08 00:00:36.000 220 21252.25 343.14 43020.16 47984.40 2019-08-08 00:00:37.000 220 21252.28 343.12 43020.17 47984.41 2019-08-08 00:00:38.000 220 21252.33 343.13 43020.17 47984.40 2019-08-08 00:00:39.000 220 21252.34 343.16 43020.17 47984.47 2019-08-08 00:00:40.000 220 21252.39 343.19 43020.20 47984.45 2019-08-08 00:00:41.000 220 21252.45 343.21 43020.17 47984.47 2019-08-08 00:00:42.000 220 21252.42 343.24 43020.11 47984.48 2019-08-08 00:00:43.000 220 21252.45 343.25 43020.07 47984.47 2019-08-08 00:00:44.000 220 21252.45 343.23 43020.11 47984.49 2019-08-08 00:00:45.000 220 21252.44 343.24 43020.12 47984.48 2019-08-08 00:00:46.000 220 21252.42 343.23 43020.10 47984.46 2019-08-08 00:00:47.000 220 21252.42 343.23 43020.11 47984.48 2019-08-08 00:00:48.000 220 21252.42 343.21 43020.10 47984.44 2019-08-08 00:00:49.000 220 21252.41 343.17 43020.11 47984.45 2019-08-08 00:00:50.000 220 21252.38 343.19 43020.13 47984.46 2019-08-08 00:00:51.000 220 21252.38 343.20 43020.10 47984.42 2019-08-08 00:00:52.000 220 21252.37 343.18 43020.12 47984.44 2019-08-08 00:00:53.000 220 21252.33 343.22 43020.11 47984.42 2019-08-08 00:00:54.000 220 21252.35 343.23 43020.15 47984.44 2019-08-08 00:00:55.000 220 21252.32 343.20 43020.14 47984.42 2019-08-08 00:00:56.000 220 21252.26 343.20 43020.15 47984.43 2019-08-08 00:00:57.000 220 21252.21 343.19 43020.14 47984.39 2019-08-08 00:00:58.000 220 21252.15 343.19 43020.16 47984.35 2019-08-08 00:00:59.000 220 21252.09 343.21 43020.15 47984.33 2019-08-08 00:01:00.000 220 21252.05 343.21 43020.14 47984.32 2019-08-08 00:01:01.000 220 21252.02 343.23 43020.14 47984.32 2019-08-08 00:01:02.000 220 21252.00 343.22 43020.14 47984.28 2019-08-08 00:01:03.000 220 21251.98 343.23 43020.17 47984.28 2019-08-08 00:01:04.000 220 21251.94 343.25 43020.14 47984.28 2019-08-08 00:01:05.000 220 21251.90 343.28 43020.13 47984.24 2019-08-08 00:01:06.000 220 21251.88 343.27 43020.12 47984.24 2019-08-08 00:01:07.000 220 21251.90 343.28 43020.09 47984.20 2019-08-08 00:01:08.000 220 21251.88 343.31 43020.10 47984.20 2019-08-08 00:01:09.000 220 21251.90 343.34 43020.09 47984.19 2019-08-08 00:01:10.000 220 21251.87 343.36 43020.09 47984.16 2019-08-08 00:01:11.000 220 21251.85 343.37 43020.07 47984.15 2019-08-08 00:01:12.000 220 21251.87 343.37 43020.07 47984.17 2019-08-08 00:01:13.000 220 21251.84 343.38 43020.03 47984.13 2019-08-08 00:01:14.000 220 21251.83 343.42 43020.03 47984.12 2019-08-08 00:01:15.000 220 21251.81 343.45 43020.03 47984.12 2019-08-08 00:01:16.000 220 21251.80 343.48 43020.04 47984.09 2019-08-08 00:01:17.000 220 21251.79 343.51 43020.06 47984.10 2019-08-08 00:01:18.000 220 21251.82 343.55 43019.99 47984.08 2019-08-08 00:01:19.000 220 21251.81 343.59 43019.97 47984.06 2019-08-08 00:01:20.000 220 21251.85 343.59 43019.98 47984.07 2019-08-08 00:01:21.000 220 21251.85 343.60 43019.98 47984.06 2019-08-08 00:01:22.000 220 21251.82 343.64 43019.97 47984.05 2019-08-08 00:01:23.000 220 21251.82 343.64 43019.95 47984.05 2019-08-08 00:01:24.000 220 21251.81 343.68 43019.95 47984.01 2019-08-08 00:01:25.000 220 21251.83 343.72 43019.92 47984.02 2019-08-08 00:01:26.000 220 21251.81 343.76 43019.92 47984.04 2019-08-08 00:01:27.000 220 21251.84 343.78 43019.92 47984.02 2019-08-08 00:01:28.000 220 21251.84 343.81 43019.92 47984.04 2019-08-08 00:01:29.000 220 21251.85 343.81 43019.93 47984.04 2019-08-08 00:01:30.000 220 21251.82 343.80 43019.89 47984.01 2019-08-08 00:01:31.000 220 21251.84 343.80 43019.89 47983.99 2019-08-08 00:01:32.000 220 21251.87 343.79 43019.94 47984.05 2019-08-08 00:01:33.000 220 21251.90 343.82 43019.93 47984.03 2019-08-08 00:01:34.000 220 21251.89 343.82 43019.94 47984.05 2019-08-08 00:01:35.000 220 21251.88 343.83 43019.93 47984.04 2019-08-08 00:01:36.000 220 21251.88 343.84 43019.94 47984.05 2019-08-08 00:01:37.000 220 21251.88 343.83 43019.97 47984.03 2019-08-08 00:01:38.000 220 21251.86 343.85 43019.98 47984.05 2019-08-08 00:01:39.000 220 21251.85 343.88 43019.99 47984.07 2019-08-08 00:01:40.000 220 21251.85 343.90 43019.97 47984.05 2019-08-08 00:01:41.000 220 21251.83 343.88 43019.95 47984.07 2019-08-08 00:01:42.000 220 21251.83 343.94 43019.96 47984.04 2019-08-08 00:01:43.000 220 21251.83 343.98 43019.98 47984.05 2019-08-08 00:01:44.000 220 21251.81 344.00 43019.96 47984.07 2019-08-08 00:01:45.000 220 21251.85 343.97 43020.01 47984.07 2019-08-08 00:01:46.000 220 21251.87 343.96 43020.02 47984.09 2019-08-08 00:01:47.000 220 21251.87 343.95 43020.01 47984.08 2019-08-08 00:01:48.000 220 21251.87 343.96 43020.01 47984.10 2019-08-08 00:01:49.000 220 21251.89 343.98 43020.03 47984.12 2019-08-08 00:01:50.000 220 21251.88 343.96 43020.05 47984.14 2019-08-08 00:01:51.000 220 21251.89 343.99 43020.09 47984.12 2019-08-08 00:01:52.000 220 21251.89 344.01 43020.10 47984.17 2019-08-08 00:01:53.000 220 21251.87 344.06 43020.08 47984.15 2019-08-08 00:01:54.000 220 21251.89 344.07 43020.09 47984.16 2019-08-08 00:01:55.000 220 21251.89 344.09 43020.10 47984.18 2019-08-08 00:01:56.000 220 21251.89 344.13 43020.08 47984.19 2019-08-08 00:01:57.000 220 21251.86 344.15 43020.11 47984.19 2019-08-08 00:01:58.000 220 21251.83 344.18 43020.10 47984.17 2019-08-08 00:01:59.000 220 21251.85 344.20 43020.07 47984.17 2019-08-08 00:02:00.000 220 21251.84 344.24 43020.10 47984.18 2019-08-08 00:02:01.000 220 21251.81 344.28 43020.11 47984.15 2019-08-08 00:02:02.000 220 21251.79 344.29 43020.10 47984.18 2019-08-08 00:02:03.000 220 21251.79 344.32 43020.09 47984.16 2019-08-08 00:02:04.000 220 21251.83 344.33 43020.10 47984.16 2019-08-08 00:02:05.000 220 21251.78 344.35 43020.10 47984.16 2019-08-08 00:02:06.000 220 21251.76 344.39 43020.12 47984.15 2019-08-08 00:02:07.000 220 21251.79 344.45 43020.07 47984.18 2019-08-08 00:02:08.000 220 21251.77 344.45 43020.06 47984.14 2019-08-08 00:02:09.000 220 21251.74 344.50 43020.07 47984.13 2019-08-08 00:02:10.000 220 21251.79 344.51 43020.06 47984.17 2019-08-08 00:02:11.000 220 21251.77 344.54 43020.06 47984.12 2019-08-08 00:02:12.000 220 21251.76 344.57 43020.05 47984.14 2019-08-08 00:02:13.000 220 21251.76 344.58 43020.03 47984.15 2019-08-08 00:02:14.000 220 21251.75 344.63 43020.06 47984.14 2019-08-08 00:02:15.000 220 21251.75 344.65 43020.06 47984.16 2019-08-08 00:02:16.000 220 21251.78 344.69 43020.03 47984.12 2019-08-08 00:02:17.000 220 21251.75 344.72 43020.09 47984.15 2019-08-08 00:02:18.000 220 21251.75 344.76 43020.06 47984.07 2019-08-08 00:02:19.000 220 21251.74 344.78 43020.08 47984.10 2019-08-08 00:02:20.000 220 21251.75 344.77 43020.07 47984.12 2019-08-08 00:02:21.000 220 21251.77 344.79 43020.03 47984.10 2019-08-08 00:02:22.000 220 21251.75 344.81 43020.00 47984.12 2019-08-08 00:02:23.000 220 21251.75 344.86 43020.00 47984.06 2019-08-08 00:02:24.000 220 21251.80 344.89 43020.03 47984.11 2019-08-08 00:02:25.000 220 21251.80 344.90 43020.01 47984.09 2019-08-08 00:02:26.000 220 21251.80 344.92 43020.01 47984.06 2019-08-08 00:02:27.000 220 21251.81 344.93 43020.01 47984.10 2019-08-08 00:02:28.000 220 21251.79 344.94 43020.02 47984.09 2019-08-08 00:02:29.000 220 21251.80 344.98 43020.05 47984.11 2019-08-08 00:02:30.000 220 21251.80 345.00 43020.03 47984.11 2019-08-08 00:02:31.000 220 21251.79 345.00 43019.99 47984.08 2019-08-08 00:02:32.000 220 21251.82 345.01 43019.98 47984.07 2019-08-08 00:02:33.000 220 21251.86 345.03 43019.98 47984.09 2019-08-08 00:02:34.000 220 21251.84 345.04 43019.96 47984.09 2019-08-08 00:02:35.000 220 21251.84 345.05 43019.96 47984.08 2019-08-08 00:02:36.000 220 21251.89 345.08 43019.96 47984.11 2019-08-08 00:02:37.000 220 21251.92 345.12 43019.96 47984.09 2019-08-08 00:02:38.000 220 21251.92 345.12 43019.98 47984.12 2019-08-08 00:02:39.000 220 21251.91 345.12 43020.02 47984.09 2019-08-08 00:02:40.000 220 21251.91 345.12 43020.00 47984.12 2019-08-08 00:02:41.000 220 21251.93 345.13 43019.98 47984.12 2019-08-08 00:02:42.000 220 21251.91 345.17 43019.99 47984.11 2019-08-08 00:02:43.000 220 21251.92 345.21 43019.99 47984.14 2019-08-08 00:02:44.000 220 21251.92 345.24 43020.00 47984.13 2019-08-08 00:02:45.000 220 21251.92 345.26 43019.99 47984.10 2019-08-08 00:02:46.000 220 21251.97 345.27 43019.99 47984.11 2019-08-08 00:02:47.000 220 21251.97 345.29 43019.99 47984.12 2019-08-08 00:02:48.000 220 21251.96 345.31 43019.99 47984.13 2019-08-08 00:02:49.000 220 21251.99 345.32 43019.96 47984.16 2019-08-08 00:02:50.000 220 21252.02 345.33 43020.01 47984.15 2019-08-08 00:02:51.000 220 21252.02 345.37 43020.00 47984.14 2019-08-08 00:02:52.000 220 21252.02 345.40 43019.99 47984.18 2019-08-08 00:02:53.000 220 21252.04 345.43 43020.03 47984.19 2019-08-08 00:02:54.000 220 21252.04 345.45 43020.00 47984.18 2019-08-08 00:02:55.000 220 21252.03 345.48 43020.00 47984.18 2019-08-08 00:02:56.000 220 21252.04 345.51 43020.02 47984.22 2019-08-08 00:02:57.000 220 21252.07 345.55 43020.00 47984.19 2019-08-08 00:02:58.000 220 21252.12 345.55 43020.00 47984.23 2019-08-08 00:02:59.000 220 21252.16 345.55 43020.01 47984.23 2019-08-08 00:03:00.000 220 21252.16 345.57 43020.01 47984.23 2019-08-08 00:03:01.000 220 21252.18 345.60 43020.02 47984.25 2019-08-08 00:03:02.000 220 21252.21 345.62 43020.04 47984.24 2019-08-08 00:03:03.000 220 21252.22 345.62 43019.99 47984.24 2019-08-08 00:03:04.000 220 21252.20 345.65 43020.00 47984.25 2019-08-08 00:03:05.000 220 21252.19 345.64 43020.02 47984.24 2019-08-08 00:03:06.000 220 21252.15 345.67 43020.02 47984.24 2019-08-08 00:03:07.000 220 21252.16 345.68 43019.96 47984.22 2019-08-08 00:03:08.000 220 21252.15 345.69 43019.97 47984.24 2019-08-08 00:03:09.000 220 21252.12 345.71 43019.97 47984.22 2019-08-08 00:03:10.000 220 21252.10 345.68 43019.96 47984.18 2019-08-08 00:03:11.000 220 21252.06 345.67 43019.95 47984.18 2019-08-08 00:03:12.000 220 21252.06 345.67 43019.96 47984.18 2019-08-08 00:03:13.000 220 21252.05 345.69 43019.98 47984.16 2019-08-08 00:03:14.000 220 21252.02 345.69 43019.97 47984.12 2019-08-08 00:03:15.000 220 21252.01 345.69 43019.95 47984.18 2019-08-08 00:03:16.000 220 21251.98 345.69 43019.95 47984.11 2019-08-08 00:03:17.000 220 21251.98 345.68 43019.96 47984.15 2019-08-08 00:03:18.000 220 21251.99 345.66 43019.97 47984.12 2019-08-08 00:03:19.000 220 21252.02 345.65 43019.94 47984.15 2019-08-08 00:03:20.000 220 21252.02 345.63 43019.95 47984.15 2019-08-08 00:03:21.000 220 21252.01 345.62 43019.98 47984.14 2019-08-08 00:03:22.000 220 21251.99 345.65 43019.99 47984.17 2019-08-08 00:03:23.000 220 21252.02 345.65 43019.97 47984.16 2019-08-08 00:03:24.000 220 21252.02 345.64 43019.96 47984.13 2019-08-08 00:03:25.000 220 21252.02 345.62 43019.96 47984.16 2019-08-08 00:03:26.000 220 21252.02 345.64 43019.99 47984.16 2019-08-08 00:03:27.000 220 21252.02 345.62 43020.02 47984.17 2019-08-08 00:03:28.000 220 21252.03 345.62 43019.99 47984.15 2019-08-08 00:03:29.000 220 21252.02 345.63 43020.01 47984.16 2019-08-08 00:03:30.000 220 21252.03 345.66 43019.96 47984.15 2019-08-08 00:03:31.000 220 21252.04 345.62 43019.99 47984.16 2019-08-08 00:03:32.000 220 21252.04 345.60 43020.03 47984.19 2019-08-08 00:03:33.000 220 21252.06 345.61 43020.02 47984.18 2019-08-08 00:03:34.000 220 21252.09 345.60 43020.02 47984.20 2019-08-08 00:03:35.000 220 21252.06 345.59 43020.02 47984.19 2019-08-08 00:03:36.000 220 21252.06 345.60 43020.03 47984.21 2019-08-08 00:03:37.000 220 21252.06 345.61 43020.04 47984.21 2019-08-08 00:03:38.000 220 21252.08 345.63 43020.03 47984.18 2019-08-08 00:03:39.000 220 21252.03 345.65 43020.02 47984.21 2019-08-08 00:03:40.000 220 21252.04 345.66 43020.04 47984.20 2019-08-08 00:03:41.000 220 21252.02 345.66 43020.04 47984.18 2019-08-08 00:03:42.000 220 21252.00 345.65 43020.03 47984.22 2019-08-08 00:03:43.000 220 21252.03 345.63 43020.02 47984.21 2019-08-08 00:03:44.000 220 21252.00 345.64 43020.03 47984.21 2019-08-08 00:03:45.000 220 21252.01 345.64 43020.04 47984.18 2019-08-08 00:03:46.000 220 21252.02 345.67 43020.03 47984.20 2019-08-08 00:03:47.000 220 21252.03 345.68 43020.02 47984.20 2019-08-08 00:03:48.000 220 21252.03 345.68 43020.00 47984.19 2019-08-08 00:03:49.000 220 21252.00 345.69 43020.02 47984.20 2019-08-08 00:03:50.000 220 21251.99 345.71 43020.03 47984.20 2019-08-08 00:03:51.000 220 21251.98 345.71 43020.05 47984.19 2019-08-08 00:03:52.000 220 21252.00 345.70 43020.04 47984.21 2019-08-08 00:03:53.000 220 21251.99 345.72 43020.03 47984.20 2019-08-08 00:03:54.000 220 21251.98 345.71 43020.04 47984.17 2019-08-08 00:03:55.000 220 21251.97 345.72 43020.08 47984.24 2019-08-08 00:03:56.000 220 21251.97 345.72 43020.07 47984.21 2019-08-08 00:03:57.000 220 21251.96 345.76 43020.08 47984.19 2019-08-08 00:03:58.000 220 21252.01 345.76 43020.07 47984.20 2019-08-08 00:03:59.000 220 21252.01 345.77 43020.05 47984.21 2019-08-08 00:04:00.000 220 21252.02 345.76 43020.01 47984.22 2019-08-08 00:04:01.000 220 21252.02 345.78 43020.02 47984.21 2019-08-08 00:04:02.000 220 21251.99 345.78 43020.03 47984.23 2019-08-08 00:04:03.000 220 21252.00 345.79 43020.06 47984.19 2019-08-08 00:04:04.000 220 21252.01 345.79 43020.06 47984.23 2019-08-08 00:04:05.000 220 21251.98 345.81 43020.04 47984.22 2019-08-08 00:04:06.000 220 21252.00 345.81 43020.06 47984.21 2019-08-08 00:04:07.000 220 21251.98 345.82 43020.07 47984.24 2019-08-08 00:04:08.000 220 21251.99 345.83 43020.07 47984.23 2019-08-08 00:04:09.000 220 21251.98 345.87 43020.06 47984.22 2019-08-08 00:04:10.000 220 21251.99 345.87 43020.04 47984.20 2019-08-08 00:04:11.000 220 21252.01 345.86 43020.05 47984.22 2019-08-08 00:04:12.000 220 21252.02 345.83 43020.08 47984.20 2019-08-08 00:04:13.000 220 21252.03 345.80 43020.09 47984.20 2019-08-08 00:04:14.000 220 21252.02 345.81 43020.07 47984.22 2019-08-08 00:04:15.000 220 21252.01 345.82 43020.08 47984.24 2019-08-08 00:04:16.000 220 21252.00 345.83 43020.08 47984.22 2019-08-08 00:04:17.000 220 21252.00 345.81 43020.09 47984.21 2019-08-08 00:04:18.000 220 21251.97 345.82 43020.07 47984.20 2019-08-08 00:04:19.000 220 21251.98 345.81 43020.05 47984.22 2019-08-08 00:04:20.000 220 21251.99 345.81 43020.05 47984.16 2019-08-08 00:04:21.000 220 21251.99 345.82 43020.06 47984.21 2019-08-08 00:04:22.000 220 21251.97 345.80 43020.07 47984.19 2019-08-08 00:04:23.000 220 21251.96 345.82 43020.07 47984.19 2019-08-08 00:04:24.000 220 21251.95 345.83 43020.03 47984.19 2019-08-08 00:04:25.000 220 21251.95 345.81 43020.03 47984.17 2019-08-08 00:04:26.000 220 21251.93 345.84 43020.02 47984.17 2019-08-08 00:04:27.000 220 21251.94 345.82 43020.02 47984.18 2019-08-08 00:04:28.000 220 21251.91 345.83 43020.01 47984.16 2019-08-08 00:04:29.000 220 21251.95 345.81 43020.06 47984.19 2019-08-08 00:04:30.000 220 21251.98 345.80 43020.03 47984.18 2019-08-08 00:04:31.000 220 21252.01 345.81 43020.04 47984.21 2019-08-08 00:04:32.000 220 21252.01 345.80 43020.07 47984.23 2019-08-08 00:04:33.000 220 21252.02 345.78 43020.06 47984.25 2019-08-08 00:04:34.000 220 21252.04 345.78 43020.09 47984.26 2019-08-08 00:04:35.000 220 21252.09 345.78 43020.08 47984.27 2019-08-08 00:04:36.000 220 21252.08 345.77 43020.05 47984.28 2019-08-08 00:04:37.000 220 21252.10 345.78 43020.06 47984.27 2019-08-08 00:04:38.000 220 21252.10 345.79 43020.06 47984.28 2019-08-08 00:04:39.000 220 21252.11 345.77 43020.05 47984.27 2019-08-08 00:04:40.000 220 21252.12 345.75 43020.05 47984.27 2019-08-08 00:04:41.000 220 21252.14 345.72 43020.04 47984.27 2019-08-08 00:04:42.000 220 21252.12 345.76 43020.05 47984.27 2019-08-08 00:04:43.000 220 21252.11 345.74 43020.03 47984.26 2019-08-08 00:04:44.000 220 21252.10 345.72 43020.04 47984.27 2019-08-08 00:04:45.000 220 21252.09 345.72 43020.05 47984.25 2019-08-08 00:04:46.000 220 21252.09 345.71 43020.09 47984.27 2019-08-08 00:04:47.000 220 21252.07 345.72 43020.08 47984.25 2019-08-08 00:04:48.000 220 21252.06 345.71 43020.06 47984.23 2019-08-08 00:04:49.000 220 21252.09 345.69 43020.07 47984.24 2019-08-08 00:04:50.000 220 21252.14 345.69 43020.08 47984.24 2019-08-08 00:04:51.000 220 21252.13 345.66 43020.12 47984.28 2019-08-08 00:04:52.000 220 21252.12 345.64 43020.09 47984.28 2019-08-08 00:04:53.000 220 21252.16 345.66 43020.09 47984.28 2019-08-08 00:04:54.000 220 21252.16 345.65 43020.11 47984.30 2019-08-08 00:04:55.000 220 21252.16 345.65 43020.10 47984.28 2019-08-08 00:04:56.000 220 21252.14 345.66 43020.11 47984.31 2019-08-08 00:04:57.000 220 21252.14 345.63 43020.09 47984.29 2019-08-08 00:04:58.000 220 21252.13 345.66 43020.09 47984.30 2019-08-08 00:04:59.000 220 21252.15 345.65 43020.10 47984.29 2019-08-08 00:05:00.000 220 21252.14 345.66 43020.06 47984.31 2019-08-08 00:05:01.000 220 21252.15 345.65 43020.05 47984.29 2019-08-08 00:05:02.000 220 21252.17 345.66 43020.06 47984.32 2019-08-08 00:05:03.000 220 21252.20 345.68 43020.03 47984.30 2019-08-08 00:05:04.000 220 21252.21 345.67 43020.07 47984.31 2019-08-08 00:05:05.000 220 21252.19 345.70 43020.06 47984.29 2019-08-08 00:05:06.000 220 21252.18 345.69 43020.06 47984.30 2019-08-08 00:05:07.000 220 21252.19 345.68 43020.09 47984.30 2019-08-08 00:05:08.000 220 21252.18 345.71 43020.08 47984.30 2019-08-08 00:05:09.000 220 21252.14 345.74 43020.06 47984.30 2019-08-08 00:05:10.000 220 21252.16 345.73 43020.03 47984.26 2019-08-08 00:05:11.000 220 21252.15 345.71 43020.04 47984.29 2019-08-08 00:05:12.000 220 21252.18 345.74 43020.05 47984.26 2019-08-08 00:05:13.000 220 21252.22 345.74 43020.06 47984.27 2019-08-08 00:05:14.000 220 21252.18 345.75 43020.03 47984.26 2019-08-08 00:05:15.000 220 21252.19 345.75 43020.05 47984.25 2019-08-08 00:05:16.000 220 21252.16 345.74 43020.06 47984.28 2019-08-08 00:05:17.000 220 21252.11 345.77 43020.06 47984.24 2019-08-08 00:05:18.000 220 21252.13 345.77 43020.04 47984.28 2019-08-08 00:05:19.000 220 21252.14 345.75 43020.05 47984.25 2019-08-08 00:05:20.000 220 21252.16 345.76 43020.04 47984.26 2019-08-08 00:05:21.000 220 21252.16 345.75 43020.04 47984.30 2019-08-08 00:05:22.000 220 21252.19 345.73 43020.07 47984.26 2019-08-08 00:05:23.000 220 21252.17 345.75 43020.06 47984.27 2019-08-08 00:05:24.000 220 21252.16 345.73 43020.07 47984.28 2019-08-08 00:05:25.000 220 21252.16 345.73 43020.08 47984.30 2019-08-08 00:05:26.000 220 21252.16 345.75 43020.06 47984.29 2019-08-08 00:05:27.000 220 21252.17 345.71 43020.08 47984.31 2019-08-08 00:05:28.000 220 21252.20 345.69 43020.10 47984.32 2019-08-08 00:05:29.000 220 21252.21 345.69 43020.10 47984.33 2019-08-08 00:05:30.000 220 21252.23 345.65 43020.12 47984.35 2019-08-08 00:05:31.000 220 21252.24 345.67 43020.12 47984.35 2019-08-08 00:05:32.000 220 21252.25 345.65 43020.10 47984.37 2019-08-08 00:05:33.000 220 21252.27 345.62 43020.09 47984.36 2019-08-08 00:05:34.000 220 21252.27 345.57 43020.10 47984.37 2019-08-08 00:05:35.000 220 21252.32 345.56 43020.10 47984.37 2019-08-08 00:05:36.000 220 21252.30 345.54 43020.10 47984.37 2019-08-08 00:05:37.000 220 21252.29 345.50 43020.11 47984.37 2019-08-08 00:05:38.000 220 21252.32 345.47 43020.12 47984.37 2019-08-08 00:05:39.000 220 21252.32 345.44 43020.12 47984.40 2019-08-08 00:05:40.000 220 21252.30 345.41 43020.11 47984.40 2019-08-08 00:05:41.000 220 21252.29 345.41 43020.14 47984.39 2019-08-08 00:05:42.000 220 21252.31 345.38 43020.13 47984.39 2019-08-08 00:05:43.000 220 21252.31 345.35 43020.12 47984.39 2019-08-08 00:05:44.000 220 21252.29 345.31 43020.12 47984.38 2019-08-08 00:05:45.000 220 21252.32 345.27 43020.14 47984.39 2019-08-08 00:05:46.000 220 21252.30 345.27 43020.13 47984.40 2019-08-08 00:05:47.000 220 21252.26 345.19 43020.14 47984.39 2019-08-08 00:05:48.000 220 21252.26 345.17 43020.14 47984.36 2019-08-08 00:05:49.000 220 21252.27 345.15 43020.15 47984.38 2019-08-08 00:05:50.000 220 21252.28 345.12 43020.14 47984.40 2019-08-08 00:05:51.000 220 21252.24 345.11 43020.14 47984.36 2019-08-08 00:05:52.000 220 21252.23 345.11 43020.17 47984.39 2019-08-08 00:05:53.000 220 21252.18 345.14 43020.16 47984.37 2019-08-08 00:05:54.000 220 21252.18 345.14 43020.17 47984.38 2019-08-08 00:05:55.000 220 21252.19 345.16 43020.13 47984.36 2019-08-08 00:05:56.000 220 21252.17 345.14 43020.13 47984.35 2019-08-08 00:05:57.000 220 21252.19 345.16 43020.12 47984.35 2019-08-08 00:05:58.000 220 21252.20 345.17 43020.11 47984.34 2019-08-08 00:05:59.000 220 21252.17 345.19 43020.11 47984.34 2019-08-08 00:06:00.000 220 21252.18 345.20 43020.12 47984.33 2019-08-08 00:06:01.000 220 21252.21 345.20 43020.12 47984.31 2019-08-08 00:06:02.000 220 21252.21 345.21 43020.11 47984.34 2019-08-08 00:06:03.000 220 21252.16 345.20 43020.13 47984.34 2019-08-08 00:06:04.000 220 21252.18 345.21 43020.12 47984.36 2019-08-08 00:06:05.000 220 21252.21 345.23 43020.14 47984.33 2019-08-08 00:06:06.000 220 21252.22 345.22 43020.16 47984.36 2019-08-08 00:06:07.000 220 21252.20 345.23 43020.11 47984.34 2019-08-08 00:06:08.000 220 21252.19 345.20 43020.09 47984.34 2019-08-08 00:06:09.000 220 21252.21 345.23 43020.11 47984.35 2019-08-08 00:06:10.000 220 21252.21 345.25 43020.14 47984.36 2019-08-08 00:06:11.000 220 21252.22 345.26 43020.13 47984.35 2019-08-08 00:06:12.000 220 21252.22 345.25 43020.14 47984.35 2019-08-08 00:06:13.000 220 21252.19 345.26 43020.14 47984.35 2019-08-08 00:06:14.000 220 21252.16 345.22 43020.15 47984.35 2019-08-08 00:06:15.000 220 21252.17 345.24 43020.14 47984.31 2019-08-08 00:06:16.000 220 21252.15 345.24 43020.16 47984.36 2019-08-08 00:06:17.000 220 21252.10 345.22 43020.14 47984.34 2019-08-08 00:06:18.000 220 21252.14 345.23 43020.15 47984.33 2019-08-08 00:06:19.000 220 21252.13 345.22 43020.16 47984.35 2019-08-08 00:06:20.000 220 21252.10 345.20 43020.15 47984.35 2019-08-08 00:06:21.000 220 21252.12 345.18 43020.16 47984.35 2019-08-08 00:06:22.000 220 21252.13 345.16 43020.17 47984.35 2019-08-08 00:06:23.000 220 21252.12 345.17 43020.16 47984.33 2019-08-08 00:06:24.000 220 21252.13 345.17 43020.18 47984.32 2019-08-08 00:06:25.000 220 21252.14 345.16 43020.18 47984.33 2019-08-08 00:06:26.000 220 21252.14 345.12 43020.18 47984.33 2019-08-08 00:06:27.000 220 21252.11 345.10 43020.17 47984.33 2019-08-08 00:06:28.000 220 21252.12 345.09 43020.15 47984.35 2019-08-08 00:06:29.000 220 21252.12 345.09 43020.17 47984.38 2019-08-08 00:06:30.000 220 21252.12 345.10 43020.16 47984.31 2019-08-08 00:06:31.000 220 21252.10 345.11 43020.14 47984.35 2019-08-08 00:06:32.000 220 21252.14 345.09 43020.15 47984.36 2019-08-08 00:06:33.000 220 21252.10 345.09 43020.19 47984.34 2019-08-08 00:06:34.000 220 21252.10 345.09 43020.19 47984.39 2019-08-08 00:06:35.000 220 21252.12 345.09 43020.21 47984.34 2019-08-08 00:06:36.000 220 21252.15 345.10 43020.18 47984.36 2019-08-08 00:06:37.000 220 21252.16 345.11 43020.19 47984.38 2019-08-08 00:06:38.000 220 21252.11 345.14 43020.21 47984.36 2019-08-08 00:06:39.000 220 21252.14 345.14 43020.18 47984.37 2019-08-08 00:06:40.000 220 21252.10 345.12 43020.18 47984.38 2019-08-08 00:06:41.000 220 21252.11 345.15 43020.22 47984.39 2019-08-08 00:06:42.000 220 21252.13 345.16 43020.21 47984.41 2019-08-08 00:06:43.000 220 21252.18 345.16 43020.20 47984.39 2019-08-08 00:06:44.000 220 21252.18 345.16 43020.21 47984.38 2019-08-08 00:06:45.000 220 21252.19 345.18 43020.20 47984.40 2019-08-08 00:06:46.000 220 21252.21 345.18 43020.20 47984.40 2019-08-08 00:06:47.000 220 21252.24 345.20 43020.19 47984.43 2019-08-08 00:06:48.000 220 21252.23 345.20 43020.19 47984.42 2019-08-08 00:06:49.000 220 21252.23 345.19 43020.19 47984.39 2019-08-08 00:06:50.000 220 21252.24 345.18 43020.22 47984.42 2019-08-08 00:06:51.000 220 21252.27 345.15 43020.23 47984.42 2019-08-08 00:06:52.000 220 21252.25 345.17 43020.22 47984.44 2019-08-08 00:06:53.000 220 21252.24 345.16 43020.22 47984.46 2019-08-08 00:06:54.000 220 21252.28 345.16 43020.25 47984.46 2019-08-08 00:06:55.000 220 21252.26 345.18 43020.25 47984.43 2019-08-08 00:06:56.000 220 21252.24 345.22 43020.23 47984.45 2019-08-08 00:06:57.000 220 21252.19 345.24 43020.21 47984.42 2019-08-08 00:06:58.000 220 21252.17 345.27 43020.18 47984.41 2019-08-08 00:06:59.000 220 21252.15 345.30 43020.14 47984.35 2019-08-08 00:07:00.000 220 21252.09 345.36 43020.09 47984.31 2019-08-08 00:07:01.000 220 21252.04 345.42 43020.07 47984.25 2019-08-08 00:07:02.000 220 21252.00 345.46 43020.05 47984.17 2019-08-08 00:07:03.000 220 21252.00 345.44 43019.97 47984.14 2019-08-08 00:07:04.000 220 21251.96 345.43 43019.95 47984.13 2019-08-08 00:07:05.000 220 21251.95 345.42 43019.96 47984.08 2019-08-08 00:07:06.000 220 21251.98 345.38 43019.92 47984.06 2019-08-08 00:07:07.000 220 21252.00 345.35 43019.94 47984.09 2019-08-08 00:07:08.000 220 21252.00 345.32 43019.99 47984.12 2019-08-08 00:07:09.000 220 21251.94 345.33 43019.96 47984.12 2019-08-08 00:07:10.000 220 21251.93 345.31 43019.97 47984.11 2019-08-08 00:07:11.000 220 21251.92 345.30 43019.98 47984.10 2019-08-08 00:07:12.000 220 21251.89 345.29 43019.98 47984.08 2019-08-08 00:07:13.000 220 21251.95 345.26 43019.97 47984.12 2019-08-08 00:07:14.000 220 21251.96 345.29 43019.95 47984.11 2019-08-08 00:07:15.000 220 21251.95 345.30 43019.96 47984.12 2019-08-08 00:07:16.000 220 21251.96 345.27 43019.95 47984.08 2019-08-08 00:07:17.000 220 21251.91 345.27 43019.95 47984.09 2019-08-08 00:07:18.000 220 21251.94 345.23 43019.98 47984.07 2019-08-08 00:07:19.000 220 21251.94 345.23 43019.98 47984.10 2019-08-08 00:07:20.000 220 21251.96 345.25 43020.00 47984.11 2019-08-08 00:07:21.000 220 21251.96 345.19 43019.98 47984.10 2019-08-08 00:07:22.000 220 21251.97 345.18 43020.02 47984.12 2019-08-08 00:07:23.000 220 21252.02 345.21 43020.01 47984.14 2019-08-08 00:07:24.000 220 21251.98 345.22 43019.99 47984.17 2019-08-08 00:07:25.000 220 21251.96 345.23 43020.01 47984.15 2019-08-08 00:07:26.000 220 21251.98 345.27 43020.03 47984.15 2019-08-08 00:07:27.000 220 21252.02 345.23 43019.99 47984.13 2019-08-08 00:07:28.000 220 21252.05 345.19 43020.02 47984.15 2019-08-08 00:07:29.000 220 21252.06 345.18 43020.03 47984.19 2019-08-08 00:07:30.000 220 21252.07 345.19 43020.06 47984.18 2019-08-08 00:07:31.000 220 21252.07 345.18 43020.08 47984.21 2019-08-08 00:07:32.000 220 21252.06 345.20 43020.07 47984.24 2019-08-08 00:07:33.000 220 21252.09 345.15 43020.10 47984.23 2019-08-08 00:07:34.000 220 21252.12 345.18 43020.11 47984.27 2019-08-08 00:07:35.000 220 21252.12 345.18 43020.08 47984.29 2019-08-08 00:07:36.000 220 21252.14 345.14 43020.10 47984.28 2019-08-08 00:07:37.000 220 21252.13 345.13 43020.10 47984.30 2019-08-08 00:07:38.000 220 21252.11 345.14 43020.12 47984.32 2019-08-08 00:07:39.000 220 21252.15 345.11 43020.13 47984.31 2019-08-08 00:07:40.000 220 21252.16 345.10 43020.13 47984.34 2019-08-08 00:07:41.000 220 21252.15 345.10 43020.16 47984.36 2019-08-08 00:07:42.000 220 21252.13 345.09 43020.17 47984.34 2019-08-08 00:07:43.000 220 21252.17 345.06 43020.13 47984.34 2019-08-08 00:07:44.000 220 21252.20 345.01 43020.16 47984.37 2019-08-08 00:07:45.000 220 21252.20 345.00 43020.22 47984.39 2019-08-08 00:07:46.000 220 21252.20 344.99 43020.23 47984.42 2019-08-08 00:07:47.000 220 21252.20 345.00 43020.25 47984.43 2019-08-08 00:07:48.000 220 21252.22 344.98 43020.25 47984.46 2019-08-08 00:07:49.000 220 21252.20 344.96 43020.25 47984.47 2019-08-08 00:07:50.000 220 21252.22 344.98 43020.23 47984.49 2019-08-08 00:07:51.000 220 21252.23 344.98 43020.25 47984.45 2019-08-08 00:07:52.000 220 21252.26 344.96 43020.28 47984.48 2019-08-08 00:07:53.000 220 21252.24 344.98 43020.30 47984.49 2019-08-08 00:07:54.000 220 21252.23 345.00 43020.29 47984.48 2019-08-08 00:07:55.000 220 21252.25 345.00 43020.29 47984.48 2019-08-08 00:07:56.000 220 21252.26 344.99 43020.25 47984.47 2019-08-08 00:07:57.000 220 21252.28 344.98 43020.27 47984.48 2019-08-08 00:07:58.000 220 21252.26 344.96 43020.28 47984.49 2019-08-08 00:07:59.000 220 21252.29 344.96 43020.28 47984.48 2019-08-08 00:08:00.000 220 21252.30 344.97 43020.26 47984.49 2019-08-08 00:08:01.000 220 21252.32 344.98 43020.27 47984.50 2019-08-08 00:08:02.000 220 21252.33 344.97 43020.28 47984.51 2019-08-08 00:08:03.000 220 21252.32 344.97 43020.24 47984.50 2019-08-08 00:08:04.000 220 21252.30 344.98 43020.24 47984.49 2019-08-08 00:08:05.000 220 21252.32 345.01 43020.22 47984.49 2019-08-08 00:08:06.000 220 21252.32 344.99 43020.22 47984.48 2019-08-08 00:08:07.000 220 21252.34 345.01 43020.21 47984.45 2019-08-08 00:08:08.000 220 21252.38 344.99 43020.19 47984.45 2019-08-08 00:08:09.000 220 21252.37 344.97 43020.17 47984.43 2019-08-08 00:08:10.000 220 21252.38 344.97 43020.15 47984.48 2019-08-08 00:08:11.000 220 21252.38 344.98 43020.16 47984.45 2019-08-08 00:08:12.000 220 21252.37 344.99 43020.18 47984.47 2019-08-08 00:08:13.000 220 21252.37 345.00 43020.16 47984.43 2019-08-08 00:08:14.000 220 21252.40 344.98 43020.17 47984.45 2019-08-08 00:08:15.000 220 21252.40 344.99 43020.16 47984.45 2019-08-08 00:08:16.000 220 21252.39 345.00 43020.15 47984.46 2019-08-08 00:08:17.000 220 21252.40 345.01 43020.14 47984.44 2019-08-08 00:08:18.000 220 21252.40 345.00 43020.14 47984.43 2019-08-08 00:08:19.000 220 21252.37 345.01 43020.14 47984.45 2019-08-08 00:08:20.000 220 21252.38 345.01 43020.14 47984.42 2019-08-08 00:08:21.000 220 21252.40 344.99 43020.14 47984.43 2019-08-08 00:08:22.000 220 21252.39 344.99 43020.13 47984.42 2019-08-08 00:08:23.000 220 21252.39 345.00 43020.14 47984.43 2019-08-08 00:08:24.000 220 21252.37 345.00 43020.13 47984.44 2019-08-08 00:08:25.000 220 21252.38 344.99 43020.11 47984.45 2019-08-08 00:08:26.000 220 21252.44 344.98 43020.08 47984.45 2019-08-08 00:08:27.000 220 21252.48 344.99 43020.09 47984.46 2019-08-08 00:08:28.000 220 21252.46 344.98 43020.13 47984.44 2019-08-08 00:08:29.000 220 21252.44 344.98 43020.12 47984.45 2019-08-08 00:08:30.000 220 21252.43 344.99 43020.10 47984.46 2019-08-08 00:08:31.000 220 21252.44 344.99 43020.11 47984.46 2019-08-08 00:08:32.000 220 21252.42 344.98 43020.12 47984.44 2019-08-08 00:08:33.000 220 21252.42 344.95 43020.10 47984.45 2019-08-08 00:08:34.000 220 21252.44 344.95 43020.10 47984.46 2019-08-08 00:08:35.000 220 21252.43 344.92 43020.10 47984.46 2019-08-08 00:08:36.000 220 21252.41 344.92 43020.10 47984.44 2019-08-08 00:08:37.000 220 21252.41 344.91 43020.11 47984.45 2019-08-08 00:08:38.000 220 21252.42 344.88 43020.12 47984.45 2019-08-08 00:08:39.000 220 21252.41 344.88 43020.13 47984.44 2019-08-08 00:08:40.000 220 21252.39 344.87 43020.12 47984.44 2019-08-08 00:08:41.000 220 21252.38 344.85 43020.14 47984.48 2019-08-08 00:08:42.000 220 21252.38 344.82 43020.16 47984.45 2019-08-08 00:08:43.000 220 21252.40 344.80 43020.17 47984.48 2019-08-08 00:08:44.000 220 21252.38 344.79 43020.17 47984.48 2019-08-08 00:08:45.000 220 21252.38 344.78 43020.17 47984.48 2019-08-08 00:08:46.000 220 21252.35 344.78 43020.15 47984.49 2019-08-08 00:08:47.000 220 21252.37 344.76 43020.16 47984.50 2019-08-08 00:08:48.000 220 21252.40 344.73 43020.20 47984.49 2019-08-08 00:08:49.000 220 21252.37 344.72 43020.22 47984.48 2019-08-08 00:08:50.000 220 21252.35 344.72 43020.22 47984.47 2019-08-08 00:08:51.000 220 21252.35 344.73 43020.21 47984.50 2019-08-08 00:08:52.000 220 21252.34 344.72 43020.20 47984.49 2019-08-08 00:08:53.000 220 21252.34 344.71 43020.19 47984.49 2019-08-08 00:08:54.000 220 21252.31 344.73 43020.21 47984.48 2019-08-08 00:08:55.000 220 21252.33 344.73 43020.21 47984.47 2019-08-08 00:08:56.000 220 21252.34 344.74 43020.20 47984.46 2019-08-08 00:08:57.000 220 21252.35 344.78 43020.17 47984.48 2019-08-08 00:08:58.000 220 21252.33 344.77 43020.16 47984.45 2019-08-08 00:08:59.000 220 21252.35 344.78 43020.15 47984.46 2019-08-08 00:09:00.000 220 21252.30 344.77 43020.17 47984.45 2019-08-08 00:09:01.000 220 21252.31 344.76 43020.18 47984.45 2019-08-08 00:09:02.000 220 21252.29 344.79 43020.17 47984.43 2019-08-08 00:09:03.000 220 21252.31 344.78 43020.19 47984.43 2019-08-08 00:09:04.000 220 21252.30 344.79 43020.19 47984.44 2019-08-08 00:09:05.000 220 21252.31 344.79 43020.19 47984.45 2019-08-08 00:09:06.000 220 21252.28 344.78 43020.19 47984.44 2019-08-08 00:09:07.000 220 21252.28 344.76 43020.18 47984.43 2019-08-08 00:09:08.000 220 21252.29 344.75 43020.16 47984.42 2019-08-08 00:09:09.000 220 21252.32 344.68 43020.18 47984.44 2019-08-08 00:09:10.000 220 21252.32 344.67 43020.22 47984.44 2019-08-08 00:09:11.000 220 21252.30 344.68 43020.22 47984.44 2019-08-08 00:09:12.000 220 21252.29 344.66 43020.22 47984.46 2019-08-08 00:09:13.000 220 21252.27 344.66 43020.23 47984.43 2019-08-08 00:09:14.000 220 21252.29 344.62 43020.23 47984.45 2019-08-08 00:09:15.000 220 21252.33 344.56 43020.22 47984.45 2019-08-08 00:09:16.000 220 21252.31 344.55 43020.22 47984.46 2019-08-08 00:09:17.000 220 21252.30 344.53 43020.23 47984.50 2019-08-08 00:09:18.000 220 21252.32 344.51 43020.22 47984.48 2019-08-08 00:09:19.000 220 21252.30 344.49 43020.24 47984.46 2019-08-08 00:09:20.000 220 21252.31 344.48 43020.25 47984.49 2019-08-08 00:09:21.000 220 21252.29 344.47 43020.23 47984.48 2019-08-08 00:09:22.000 220 21252.29 344.47 43020.23 47984.48 2019-08-08 00:09:23.000 220 21252.30 344.46 43020.25 47984.49 2019-08-08 00:09:24.000 220 21252.28 344.41 43020.27 47984.44 2019-08-08 00:09:25.000 220 21252.28 344.40 43020.25 47984.50 2019-08-08 00:09:26.000 220 21252.22 344.39 43020.26 47984.49 2019-08-08 00:09:27.000 220 21252.21 344.42 43020.25 47984.44 2019-08-08 00:09:28.000 220 21252.20 344.43 43020.25 47984.42 2019-08-08 00:09:29.000 220 21252.15 344.48 43020.21 47984.41 2019-08-08 00:09:30.000 220 21252.11 344.52 43020.18 47984.37 2019-08-08 00:09:31.000 220 21252.04 344.56 43020.15 47984.32 2019-08-08 00:09:32.000 220 21252.00 344.59 43020.09 47984.26 2019-08-08 00:09:33.000 220 21251.98 344.61 43020.06 47984.21 2019-08-08 00:09:34.000 220 21251.97 344.60 43020.04 47984.15 2019-08-08 00:09:35.000 220 21251.98 344.59 43020.01 47984.13 2019-08-08 00:09:36.000 220 21251.92 344.59 43020.01 47984.10 2019-08-08 00:09:37.000 220 21251.90 344.58 43019.99 47984.09 2019-08-08 00:09:38.000 220 21251.88 344.58 43019.97 47984.06 2019-08-08 00:09:39.000 220 21251.86 344.62 43019.96 47984.08 2019-08-08 00:09:40.000 220 21251.85 344.63 43019.93 47984.04 2019-08-08 00:09:41.000 220 21251.83 344.64 43019.94 47984.02 2019-08-08 00:09:42.000 220 21251.82 344.65 43019.89 47983.98 2019-08-08 00:09:43.000 220 21251.84 344.60 43019.91 47983.99 2019-08-08 00:09:44.000 220 21251.80 344.62 43019.90 47984.00 2019-08-08 00:09:45.000 220 21251.84 344.59 43019.91 47983.97 2019-08-08 00:09:46.000 220 21251.82 344.58 43019.92 47983.98 2019-08-08 00:09:47.000 220 21251.81 344.59 43019.90 47983.94 2019-08-08 00:09:48.000 220 21251.81 344.60 43019.88 47983.95 2019-08-08 00:09:49.000 220 21251.81 344.59 43019.85 47983.96 2019-08-08 00:09:50.000 220 21251.81 344.57 43019.85 47983.95 2019-08-08 00:09:51.000 220 21251.83 344.58 43019.87 47983.94 2019-08-08 00:09:52.000 220 21251.80 344.56 43019.88 47983.96 2019-08-08 00:09:53.000 220 21251.80 344.55 43019.91 47983.92 2019-08-08 00:09:54.000 220 21251.80 344.53 43019.92 47983.93 2019-08-08 00:09:55.000 220 21251.82 344.51 43019.92 47983.95 2019-08-08 00:09:56.000 220 21251.80 344.51 43019.92 47983.94 2019-08-08 00:09:57.000 220 21251.82 344.50 43019.91 47983.91 2019-08-08 00:09:58.000 220 21251.84 344.50 43019.87 47983.95 2019-08-08 00:09:59.000 220 21251.83 344.48 43019.88 47983.93 2019-08-08 00:10:00.000 220 21251.84 344.46 43019.88 47983.95 2019-08-08 00:10:01.000 220 21251.82 344.48 43019.89 47983.92 2019-08-08 00:10:02.000 220 21251.83 344.46 43019.89 47983.95 2019-08-08 00:10:03.000 220 21251.82 344.46 43019.91 47983.96 2019-08-08 00:10:04.000 220 21251.81 344.45 43019.89 47983.96 2019-08-08 00:10:05.000 220 21251.84 344.39 43019.89 47983.94 2019-08-08 00:10:06.000 220 21251.89 344.34 43019.89 47983.97 2019-08-08 00:10:07.000 220 21251.97 344.25 43019.96 47984.01 2019-08-08 00:10:08.000 220 21252.04 344.16 43020.02 47984.10 2019-08-08 00:10:09.000 220 21252.08 344.08 43020.08 47984.15 2019-08-08 00:10:10.000 220 21252.12 344.08 43020.10 47984.25 2019-08-08 00:10:11.000 220 21252.13 344.06 43020.14 47984.27 2019-08-08 00:10:12.000 220 21252.16 344.04 43020.17 47984.32 2019-08-08 00:10:13.000 220 21252.15 344.03 43020.15 47984.33 2019-08-08 00:10:14.000 220 21252.22 344.00 43020.16 47984.34 2019-08-08 00:10:15.000 220 21252.25 343.91 43020.19 47984.35 2019-08-08 00:10:16.000 220 21252.27 343.90 43020.24 47984.44 2019-08-08 00:10:17.000 220 21252.28 343.90 43020.27 47984.49 2019-08-08 00:10:18.000 220 21252.30 343.87 43020.29 47984.50 2019-08-08 00:10:19.000 220 21252.30 343.88 43020.28 47984.52 2019-08-08 00:10:20.000 220 21252.28 343.90 43020.31 47984.52 2019-08-08 00:10:21.000 220 21252.27 343.94 43020.28 47984.51 2019-08-08 00:10:22.000 220 21252.25 343.98 43020.27 47984.52 2019-08-08 00:10:23.000 220 21252.23 344.01 43020.23 47984.48 2019-08-08 00:10:24.000 220 21252.19 344.08 43020.19 47984.43 2019-08-08 00:10:25.000 220 21252.16 344.13 43020.14 47984.40 2019-08-08 00:10:26.000 220 21252.10 344.15 43020.12 47984.31 2019-08-08 00:10:27.000 220 21252.05 344.16 43020.07 47984.27 2019-08-08 00:10:28.000 220 21252.01 344.16 43020.03 47984.23 2019-08-08 00:10:29.000 220 21251.95 344.16 43019.99 47984.20 2019-08-08 00:10:30.000 220 21251.94 344.16 43019.98 47984.17 2019-08-08 00:10:31.000 220 21251.96 344.14 43019.99 47984.17 2019-08-08 00:10:32.000 220 21251.96 344.13 43019.97 47984.14 2019-08-08 00:10:33.000 220 21251.95 344.14 43019.99 47984.12 2019-08-08 00:10:34.000 220 21251.95 344.13 43020.01 47984.12 2019-08-08 00:10:35.000 220 21251.95 344.11 43019.99 47984.12 2019-08-08 00:10:36.000 220 21251.94 344.09 43019.98 47984.10 2019-08-08 00:10:37.000 220 21251.93 344.07 43019.99 47984.09 2019-08-08 00:10:38.000 220 21251.92 344.08 43020.00 47984.10 2019-08-08 00:10:39.000 220 21251.91 344.06 43020.02 47984.13 2019-08-08 00:10:40.000 220 21251.89 344.10 43019.99 47984.10 2019-08-08 00:10:41.000 220 21251.90 344.10 43020.02 47984.12 2019-08-08 00:10:42.000 220 21251.90 344.07 43020.05 47984.08 2019-08-08 00:10:43.000 220 21251.89 344.10 43020.02 47984.09 2019-08-08 00:10:44.000 220 21251.91 344.11 43020.03 47984.12 2019-08-08 00:10:45.000 220 21251.90 344.12 43020.01 47984.10 2019-08-08 00:10:46.000 220 21251.89 344.10 43020.00 47984.10 2019-08-08 00:10:47.000 220 21251.89 344.11 43019.98 47984.12 2019-08-08 00:10:48.000 220 21251.95 344.11 43020.02 47984.11 2019-08-08 00:10:49.000 220 21251.95 344.14 43020.00 47984.12 2019-08-08 00:10:50.000 220 21251.95 344.17 43020.01 47984.13 2019-08-08 00:10:51.000 220 21251.98 344.18 43020.01 47984.12 2019-08-08 00:10:52.000 220 21251.98 344.16 43020.04 47984.12 2019-08-08 00:10:53.000 220 21251.98 344.15 43020.04 47984.13 2019-08-08 00:10:54.000 220 21251.96 344.16 43020.00 47984.14 2019-08-08 00:10:55.000 220 21251.96 344.17 43020.01 47984.13 2019-08-08 00:10:56.000 220 21251.96 344.14 43020.03 47984.15 2019-08-08 00:10:57.000 220 21251.98 344.13 43020.04 47984.14 2019-08-08 00:10:58.000 220 21251.95 344.12 43020.04 47984.14 2019-08-08 00:10:59.000 220 21251.93 344.12 43020.04 47984.12 2019-08-08 00:11:00.000 220 21251.92 344.14 43020.05 47984.11 2019-08-08 00:11:01.000 220 21251.92 344.11 43020.03 47984.12 2019-08-08 00:11:02.000 220 21251.89 344.12 43020.04 47984.10 2019-08-08 00:11:03.000 220 21251.88 344.10 43020.04 47984.11 2019-08-08 00:11:04.000 220 21251.87 344.09 43020.02 47984.09 2019-08-08 00:11:05.000 220 21251.85 344.09 43020.04 47984.07 2019-08-08 00:11:06.000 220 21251.84 344.08 43020.01 47984.09 2019-08-08 00:11:07.000 220 21251.84 344.07 43020.00 47984.08 2019-08-08 00:11:08.000 220 21251.80 344.06 43020.01 47984.05 2019-08-08 00:11:09.000 220 21251.80 344.05 43020.02 47984.07 2019-08-08 00:11:10.000 220 21251.77 344.06 43020.04 47984.05 2019-08-08 00:11:11.000 220 21251.77 344.09 43020.04 47984.06 2019-08-08 00:11:12.000 220 21251.76 344.08 43020.03 47984.04 2019-08-08 00:11:13.000 220 21251.78 344.06 43020.05 47984.02 2019-08-08 00:11:14.000 220 21251.76 344.05 43020.03 47984.05 2019-08-08 00:11:15.000 220 21251.72 344.05 43020.04 47984.04 2019-08-08 00:11:16.000 220 21251.74 344.06 43020.05 47984.04 2019-08-08 00:11:17.000 220 21251.73 344.06 43020.05 47984.02 2019-08-08 00:11:18.000 220 21251.74 344.10 43020.03 47984.04 2019-08-08 00:11:19.000 220 21251.75 344.12 43020.04 47984.06 2019-08-08 00:11:20.000 220 21251.72 344.11 43020.05 47984.03 2019-08-08 00:11:21.000 220 21251.74 344.11 43020.06 47984.03 2019-08-08 00:11:22.000 220 21251.74 344.13 43020.07 47984.05 2019-08-08 00:11:23.000 220 21251.73 344.15 43020.05 47984.00 2019-08-08 00:11:24.000 220 21251.73 344.16 43020.01 47984.03 2019-08-08 00:11:25.000 220 21251.74 344.17 43020.04 47984.04 2019-08-08 00:11:26.000 220 21251.75 344.17 43020.05 47984.03 2019-08-08 00:11:27.000 220 21251.74 344.21 43020.04 47984.03 2019-08-08 00:11:28.000 220 21251.77 344.22 43020.01 47984.00 2019-08-08 00:11:29.000 220 21251.75 344.24 43019.99 47984.01 2019-08-08 00:11:30.000 220 21251.73 344.22 43019.98 47984.04 2019-08-08 00:11:31.000 220 21251.69 344.23 43020.00 47984.01 2019-08-08 00:11:32.000 220 21251.73 344.25 43020.00 47984.01 2019-08-08 00:11:33.000 220 21251.73 344.28 43020.00 47984.02 2019-08-08 00:11:34.000 220 21251.76 344.27 43020.03 47984.02 2019-08-08 00:11:35.000 220 21251.76 344.26 43020.02 47984.00 2019-08-08 00:11:36.000 220 21251.72 344.27 43020.02 47984.03 2019-08-08 00:11:37.000 220 21251.72 344.26 43020.02 47984.00 2019-08-08 00:11:38.000 220 21251.75 344.24 43020.00 47984.01 2019-08-08 00:11:39.000 220 21251.76 344.26 43019.99 47984.02 2019-08-08 00:11:40.000 220 21251.72 344.29 43020.00 47984.05 2019-08-08 00:11:41.000 220 21251.72 344.25 43019.99 47984.02 2019-08-08 00:11:42.000 220 21251.72 344.23 43020.01 47984.03 2019-08-08 00:11:43.000 220 21251.77 344.24 43020.01 47984.00 2019-08-08 00:11:44.000 220 21251.76 344.23 43020.03 47984.03 2019-08-08 00:11:45.000 220 21251.76 344.22 43020.04 47984.01 2019-08-08 00:11:46.000 220 21251.77 344.24 43019.99 47984.02 2019-08-08 00:11:47.000 220 21251.80 344.24 43019.96 47984.03 2019-08-08 00:11:48.000 220 21251.79 344.22 43020.00 47984.00 2019-08-08 00:11:49.000 220 21251.79 344.20 43019.98 47984.03 2019-08-08 00:11:50.000 220 21251.80 344.21 43019.97 47984.01 2019-08-08 00:11:51.000 220 21251.81 344.24 43020.00 47984.01 2019-08-08 00:11:52.000 220 21251.79 344.23 43020.00 47984.01 2019-08-08 00:11:53.000 220 21251.76 344.22 43019.97 47984.03 2019-08-08 00:11:54.000 220 21251.78 344.27 43019.97 47983.99 2019-08-08 00:11:55.000 220 21251.79 344.23 43019.96 47984.01 2019-08-08 00:11:56.000 220 21251.78 344.22 43019.94 47983.97 2019-08-08 00:11:57.000 220 21251.76 344.23 43019.96 47983.98 2019-08-08 00:11:58.000 220 21251.77 344.22 43019.97 47983.99 2019-08-08 00:11:59.000 220 21251.78 344.18 43019.96 47983.98 2019-08-08 00:12:00.000 220 21251.79 344.18 43019.97 47983.98 2019-08-08 00:12:01.000 220 21251.78 344.20 43019.96 47984.01 2019-08-08 00:12:02.000 220 21251.77 344.21 43019.99 47983.99 2019-08-08 00:12:03.000 220 21251.77 344.20 43019.97 47983.99 2019-08-08 00:12:04.000 220 21251.77 344.20 43019.96 47983.99 2019-08-08 00:12:05.000 220 21251.81 344.21 43019.97 47983.97 2019-08-08 00:12:06.000 220 21251.80 344.21 43019.95 47984.00 2019-08-08 00:12:07.000 220 21251.77 344.22 43019.97 47983.99 2019-08-08 00:12:08.000 220 21251.79 344.19 43019.94 47984.00 2019-08-08 00:12:09.000 220 21251.80 344.19 43019.95 47983.98 2019-08-08 00:12:10.000 220 21251.76 344.21 43019.96 47984.01 2019-08-08 00:12:11.000 220 21251.78 344.21 43019.97 47983.99 2019-08-08 00:12:12.000 220 21251.77 344.23 43019.97 47983.98 2019-08-08 00:12:13.000 220 21251.76 344.21 43019.95 47984.00 2019-08-08 00:12:14.000 220 21251.76 344.21 43019.92 47984.00 2019-08-08 00:12:15.000 220 21251.78 344.19 43019.96 47984.00 2019-08-08 00:12:16.000 220 21251.76 344.20 43019.98 47983.99 2019-08-08 00:12:17.000 220 21251.78 344.19 43019.97 47983.98 2019-08-08 00:12:18.000 220 21251.75 344.17 43019.92 47983.96 2019-08-08 00:12:19.000 220 21251.74 344.18 43019.94 47984.00 2019-08-08 00:12:20.000 220 21251.74 344.19 43019.95 47984.00 2019-08-08 00:12:21.000 220 21251.75 344.17 43019.97 47983.97 2019-08-08 00:12:22.000 220 21251.72 344.19 43019.94 47983.98 2019-08-08 00:12:23.000 220 21251.70 344.19 43019.93 47983.97 2019-08-08 00:12:24.000 220 21251.70 344.21 43019.95 47983.95 2019-08-08 00:12:25.000 220 21251.69 344.21 43019.93 47983.97 2019-08-08 00:12:26.000 220 21251.71 344.24 43019.95 47983.94 2019-08-08 00:12:27.000 220 21251.70 344.22 43019.96 47983.94 2019-08-08 00:12:28.000 220 21251.70 344.20 43019.97 47983.94 2019-08-08 00:12:29.000 220 21251.68 344.19 43019.95 47983.93 2019-08-08 00:12:30.000 220 21251.70 344.17 43019.96 47983.96 2019-08-08 00:12:31.000 220 21251.67 344.21 43019.93 47983.93 2019-08-08 00:12:32.000 220 21251.68 344.29 43019.92 47983.93 2019-08-08 00:12:33.000 220 21251.72 344.31 43019.89 47983.93 2019-08-08 00:12:34.000 220 21251.72 344.32 43019.87 47983.90 2019-08-08 00:12:35.000 220 21251.71 344.36 43019.85 47983.91 2019-08-08 00:12:36.000 220 21251.71 344.37 43019.84 47983.89 2019-08-08 00:12:37.000 220 21251.66 344.34 43019.86 47983.88 2019-08-08 00:12:38.000 220 21251.65 344.32 43019.87 47983.87 2019-08-08 00:12:39.000 220 21251.67 344.35 43019.86 47983.87 2019-08-08 00:12:40.000 220 21251.68 344.37 43019.85 47983.83 2019-08-08 00:12:41.000 220 21251.64 344.38 43019.82 47983.86 2019-08-08 00:12:42.000 220 21251.64 344.37 43019.82 47983.87 2019-08-08 00:12:43.000 220 21251.66 344.35 43019.86 47983.84 2019-08-08 00:12:44.000 220 21251.64 344.34 43019.87 47983.83 2019-08-08 00:12:45.000 220 21251.61 344.34 43019.84 47983.84 2019-08-08 00:12:46.000 220 21251.55 344.36 43019.84 47983.83 2019-08-08 00:12:47.000 220 21251.56 344.35 43019.85 47983.80 2019-08-08 00:12:48.000 220 21251.51 344.33 43019.88 47983.80 2019-08-08 00:12:49.000 220 21251.51 344.31 43019.91 47983.81 2019-08-08 00:12:50.000 220 21251.48 344.29 43019.94 47983.84 2019-08-08 00:12:51.000 220 21251.49 344.28 43019.94 47983.84 2019-08-08 00:12:52.000 220 21251.49 344.27 43019.96 47983.89 2019-08-08 00:12:53.000 220 21251.50 344.25 43020.03 47983.87 2019-08-08 00:12:54.000 220 21251.50 344.19 43020.05 47983.91 2019-08-08 00:12:55.000 220 21251.50 344.21 43020.08 47983.96 2019-08-08 00:12:56.000 220 21251.53 344.20 43020.10 47983.96 2019-08-08 00:12:57.000 220 21251.55 344.18 43020.08 47983.99 2019-08-08 00:12:58.000 220 21251.56 344.15 43020.08 47983.98 2019-08-08 00:12:59.000 220 21251.56 344.14 43020.12 47984.05 2019-08-08 00:13:00.000 220 21251.57 344.12 43020.13 47984.05 2019-08-08 00:13:01.000 220 21251.58 344.14 43020.16 47984.07 2019-08-08 00:13:02.000 220 21251.61 344.10 43020.19 47984.08 2019-08-08 00:13:03.000 220 21251.62 344.07 43020.20 47984.08 2019-08-08 00:13:04.000 220 21251.60 344.03 43020.22 47984.10 2019-08-08 00:13:05.000 220 21251.61 344.04 43020.23 47984.13 2019-08-08 00:13:06.000 220 21251.63 344.00 43020.24 47984.13 2019-08-08 00:13:07.000 220 21251.63 343.99 43020.26 47984.13 2019-08-08 00:13:08.000 220 21251.62 343.98 43020.26 47984.16 2019-08-08 00:13:09.000 220 21251.60 343.96 43020.25 47984.14 2019-08-08 00:13:10.000 220 21251.62 343.91 43020.26 47984.15 2019-08-08 00:13:11.000 220 21251.60 343.91 43020.29 47984.18 2019-08-08 00:13:12.000 220 21251.59 343.91 43020.28 47984.14 2019-08-08 00:13:13.000 220 21251.57 343.90 43020.25 47984.16 2019-08-08 00:13:14.000 220 21251.55 343.88 43020.25 47984.17 2019-08-08 00:13:15.000 220 21251.51 343.87 43020.29 47984.17 2019-08-08 00:13:16.000 220 21251.51 343.86 43020.28 47984.15 2019-08-08 00:13:17.000 220 21251.48 343.85 43020.29 47984.15 2019-08-08 00:13:18.000 220 21251.47 343.84 43020.30 47984.16 2019-08-08 00:13:19.000 220 21251.46 343.88 43020.28 47984.13 2019-08-08 00:13:20.000 220 21251.44 343.89 43020.33 47984.16 2019-08-08 00:13:21.000 220 21251.44 343.88 43020.32 47984.14 2019-08-08 00:13:22.000 220 21251.44 343.88 43020.28 47984.14 2019-08-08 00:13:23.000 220 21251.43 343.92 43020.30 47984.11 2019-08-08 00:13:24.000 220 21251.40 343.95 43020.32 47984.12 2019-08-08 00:13:25.000 220 21251.40 343.97 43020.27 47984.10 2019-08-08 00:13:26.000 220 21251.41 343.99 43020.27 47984.12 2019-08-08 00:13:27.000 220 21251.42 344.05 43020.25 47984.10 2019-08-08 00:13:28.000 220 21251.40 344.05 43020.24 47984.07 2019-08-08 00:13:29.000 220 21251.41 344.08 43020.25 47984.08 2019-08-08 00:13:30.000 220 21251.41 344.15 43020.24 47984.09 2019-08-08 00:13:31.000 220 21251.39 344.18 43020.22 47984.04 2019-08-08 00:13:32.000 220 21251.38 344.20 43020.17 47984.03 2019-08-08 00:13:33.000 220 21251.37 344.24 43020.14 47984.01 2019-08-08 00:13:34.000 220 21251.39 344.23 43020.12 47983.97 2019-08-08 00:13:35.000 220 21251.43 344.23 43020.12 47983.97 2019-08-08 00:13:36.000 220 21251.43 344.26 43020.09 47983.94 2019-08-08 00:13:37.000 220 21251.40 344.26 43020.09 47983.93 2019-08-08 00:13:38.000 220 21251.40 344.24 43020.09 47983.95 2019-08-08 00:13:39.000 220 21251.37 344.25 43020.06 47983.91 2019-08-08 00:13:40.000 220 21251.39 344.26 43020.03 47983.91 2019-08-08 00:13:41.000 220 21251.40 344.21 43020.04 47983.88 2019-08-08 00:13:42.000 220 21251.38 344.19 43020.05 47983.89 2019-08-08 00:13:43.000 220 21251.38 344.18 43020.07 47983.89 2019-08-08 00:13:44.000 220 21251.37 344.15 43020.08 47983.86 2019-08-08 00:13:45.000 220 21251.35 344.12 43020.10 47983.89 2019-08-08 00:13:46.000 220 21251.33 344.10 43020.10 47983.90 2019-08-08 00:13:47.000 220 21251.34 344.10 43020.10 47983.89 2019-08-08 00:13:48.000 220 21251.30 344.09 43020.08 47983.87 2019-08-08 00:13:49.000 220 21251.27 344.05 43020.10 47983.89 2019-08-08 00:13:50.000 220 21251.25 344.03 43020.13 47983.88 2019-08-08 00:13:51.000 220 21251.24 344.02 43020.11 47983.87 2019-08-08 00:13:52.000 220 21251.26 344.02 43020.09 47983.88 2019-08-08 00:13:53.000 220 21251.28 344.00 43020.10 47983.88 2019-08-08 00:13:54.000 220 21251.26 344.00 43020.11 47983.89 2019-08-08 00:13:55.000 220 21251.21 343.98 43020.12 47983.88 2019-08-08 00:13:56.000 220 21251.24 343.98 43020.10 47983.87 2019-08-08 00:13:57.000 220 21251.24 343.96 43020.11 47983.89 2019-08-08 00:13:58.000 220 21251.20 343.98 43020.13 47983.88 2019-08-08 00:13:59.000 220 21251.19 343.99 43020.13 47983.90 2019-08-08 00:14:00.000 220 21251.23 343.96 43020.14 47983.89 2019-08-08 00:14:01.000 220 21251.21 343.95 43020.14 47983.89 2019-08-08 00:14:02.000 220 21251.23 343.92 43020.16 47983.88 2019-08-08 00:14:03.000 220 21251.24 343.94 43020.12 47983.92 2019-08-08 00:14:04.000 220 21251.26 343.93 43020.16 47983.90 2019-08-08 00:14:05.000 220 21251.23 343.92 43020.15 47983.92 2019-08-08 00:14:06.000 220 21251.23 343.91 43020.15 47983.88 2019-08-08 00:14:07.000 220 21251.24 343.90 43020.13 47983.91 2019-08-08 00:14:08.000 220 21251.28 343.91 43020.15 47983.90 2019-08-08 00:14:09.000 220 21251.27 343.94 43020.16 47983.92 2019-08-08 00:14:10.000 220 21251.22 343.98 43020.14 47983.93 2019-08-08 00:14:11.000 220 21251.19 343.98 43020.10 47983.91 2019-08-08 00:14:12.000 220 21251.17 344.02 43020.09 47983.87 2019-08-08 00:14:13.000 220 21251.12 344.03 43020.10 47983.84 2019-08-08 00:14:14.000 220 21251.09 344.04 43020.10 47983.82 2019-08-08 00:14:15.000 220 21251.04 344.05 43020.06 47983.78 2019-08-08 00:14:16.000 220 21251.05 344.04 43020.06 47983.79 2019-08-08 00:14:17.000 220 21251.08 344.02 43020.07 47983.78 2019-08-08 00:14:18.000 220 21251.09 344.01 43020.04 47983.77 2019-08-08 00:14:19.000 220 21251.07 344.00 43020.04 47983.77 2019-08-08 00:14:20.000 220 21251.09 343.98 43020.04 47983.75 2019-08-08 00:14:21.000 220 21251.10 343.99 43020.04 47983.77 2019-08-08 00:14:22.000 220 21251.08 344.01 43020.03 47983.77 2019-08-08 00:14:23.000 220 21251.08 343.99 43020.03 47983.77 2019-08-08 00:14:24.000 220 21251.06 343.95 43020.04 47983.74 2019-08-08 00:14:25.000 220 21251.06 343.92 43020.05 47983.76 2019-08-08 00:14:26.000 220 21251.05 343.90 43020.05 47983.75 2019-08-08 00:14:27.000 220 21251.03 343.90 43020.07 47983.73 2019-08-08 00:14:28.000 220 21251.04 343.91 43020.06 47983.75 2019-08-08 00:14:29.000 220 21251.03 343.88 43020.04 47983.75 2019-08-08 00:14:30.000 220 21251.02 343.85 43020.07 47983.75 2019-08-08 00:14:31.000 220 21251.03 343.85 43020.07 47983.76 2019-08-08 00:14:32.000 220 21251.03 343.84 43020.06 47983.75 2019-08-08 00:14:33.000 220 21251.00 343.82 43020.04 47983.74 2019-08-08 00:14:34.000 220 21251.01 343.80 43020.07 47983.75 2019-08-08 00:14:35.000 220 21251.01 343.76 43020.08 47983.78 2019-08-08 00:14:36.000 220 21251.00 343.74 43020.07 47983.75 2019-08-08 00:14:37.000 220 21250.99 343.75 43020.07 47983.74 2019-08-08 00:14:38.000 220 21250.99 343.74 43020.09 47983.75 2019-08-08 00:14:39.000 220 21251.02 343.73 43020.08 47983.74 2019-08-08 00:14:40.000 220 21251.00 343.68 43020.08 47983.75 2019-08-08 00:14:41.000 220 21251.00 343.71 43020.06 47983.75 2019-08-08 00:14:42.000 220 21250.99 343.68 43020.07 47983.75 2019-08-08 00:14:43.000 220 21250.98 343.65 43020.08 47983.77 2019-08-08 00:14:44.000 220 21251.02 343.60 43020.06 47983.76 2019-08-08 00:14:45.000 220 21251.02 343.58 43020.09 47983.76 2019-08-08 00:14:46.000 220 21251.00 343.58 43020.12 47983.79 2019-08-08 00:14:47.000 220 21251.00 343.57 43020.10 47983.77 2019-08-08 00:14:48.000 220 21251.01 343.57 43020.10 47983.79 2019-08-08 00:14:49.000 220 21250.98 343.56 43020.08 47983.76 2019-08-08 00:14:50.000 220 21250.98 343.54 43020.09 47983.76 2019-08-08 00:14:51.000 220 21250.98 343.54 43020.10 47983.77 2019-08-08 00:14:52.000 220 21250.96 343.54 43020.12 47983.72 2019-08-08 00:14:53.000 220 21250.95 343.56 43020.12 47983.78 2019-08-08 00:14:54.000 220 21250.96 343.53 43020.13 47983.75 2019-08-08 00:14:55.000 220 21250.96 343.54 43020.14 47983.77 2019-08-08 00:14:56.000 220 21250.95 343.54 43020.12 47983.76 2019-08-08 00:14:57.000 220 21250.96 343.54 43020.12 47983.74 2019-08-08 00:14:58.000 220 21250.96 343.53 43020.15 47983.75 2019-08-08 00:14:59.000 220 21250.97 343.54 43020.12 47983.75 2019-08-08 00:15:00.000 220 21250.99 343.56 43020.13 47983.76 2019-08-08 00:15:01.000 220 21250.96 343.53 43020.17 47983.76 2019-08-08 00:15:02.000 220 21250.96 343.53 43020.14 47983.75 2019-08-08 00:15:03.000 220 21250.98 343.54 43020.14 47983.76 2019-08-08 00:15:04.000 220 21251.01 343.57 43020.16 47983.77 2019-08-08 00:15:05.000 220 21251.01 343.57 43020.15 47983.80 2019-08-08 00:15:06.000 220 21250.97 343.53 43020.13 47983.77 2019-08-08 00:15:07.000 220 21250.99 343.54 43020.10 47983.78 2019-08-08 00:15:08.000 220 21250.98 343.55 43020.11 47983.82 2019-08-08 00:15:09.000 220 21251.02 343.55 43020.16 47983.79 2019-08-08 00:15:10.000 220 21250.99 343.54 43020.10 47983.79 2019-08-08 00:15:11.000 220 21251.00 343.55 43020.13 47983.79 2019-08-08 00:15:12.000 220 21251.00 343.55 43020.11 47983.80 2019-08-08 00:15:13.000 220 21251.00 343.52 43020.13 47983.81 2019-08-08 00:15:14.000 220 21251.03 343.53 43020.12 47983.79 2019-08-08 00:15:15.000 220 21251.01 343.52 43020.12 47983.80 2019-08-08 00:15:16.000 220 21251.03 343.51 43020.11 47983.81 2019-08-08 00:15:17.000 220 21251.01 343.50 43020.11 47983.79 2019-08-08 00:15:18.000 220 21251.01 343.46 43020.13 47983.80 2019-08-08 00:15:19.000 220 21251.01 343.47 43020.10 47983.83 2019-08-08 00:15:20.000 220 21251.01 343.46 43020.13 47983.81 2019-08-08 00:15:21.000 220 21251.03 343.42 43020.12 47983.82 2019-08-08 00:15:22.000 220 21251.05 343.41 43020.15 47983.83 2019-08-08 00:15:23.000 220 21251.05 343.39 43020.19 47983.83 2019-08-08 00:15:24.000 220 21251.03 343.37 43020.18 47983.85 2019-08-08 00:15:25.000 220 21251.01 343.35 43020.16 47983.84 2019-08-08 00:15:26.000 220 21251.03 343.34 43020.19 47983.83 2019-08-08 00:15:27.000 220 21251.03 343.30 43020.18 47983.84 2019-08-08 00:15:28.000 220 21251.02 343.30 43020.17 47983.85 2019-08-08 00:15:29.000 220 21251.01 343.31 43020.21 47983.84 2019-08-08 00:15:30.000 220 21251.01 343.28 43020.19 47983.85 2019-08-08 00:15:31.000 220 21251.03 343.26 43020.18 47983.85 2019-08-08 00:15:32.000 220 21251.03 343.25 43020.19 47983.85 2019-08-08 00:15:33.000 220 21251.01 343.21 43020.18 47983.84 2019-08-08 00:15:34.000 220 21251.01 343.19 43020.19 47983.86 2019-08-08 00:15:35.000 220 21251.00 343.19 43020.22 47983.85 2019-08-08 00:15:36.000 220 21250.99 343.14 43020.22 47983.85 2019-08-08 00:15:37.000 220 21250.99 343.15 43020.21 47983.86 2019-08-08 00:15:38.000 220 21250.99 343.16 43020.24 47983.88 2019-08-08 00:15:39.000 220 21250.98 343.13 43020.20 47983.86 2019-08-08 00:15:40.000 220 21251.00 343.15 43020.22 47983.83 2019-08-08 00:15:41.000 220 21251.02 343.11 43020.26 47983.87 2019-08-08 00:15:42.000 220 21251.01 343.08 43020.26 47983.88 2019-08-08 00:15:43.000 220 21251.03 343.11 43020.23 47983.88 2019-08-08 00:15:44.000 220 21251.00 343.10 43020.21 47983.88 2019-08-08 00:15:45.000 220 21251.01 343.09 43020.21 47983.89 2019-08-08 00:15:46.000 220 21250.99 343.10 43020.25 47983.89 2019-08-08 00:15:47.000 220 21250.99 343.10 43020.25 47983.90 2019-08-08 00:15:48.000 220 21250.99 343.07 43020.24 47983.92 2019-08-08 00:15:49.000 220 21251.06 343.06 43020.24 47983.92 2019-08-08 00:15:50.000 220 21251.06 343.09 43020.26 47983.92 2019-08-08 00:15:51.000 220 21251.07 343.10 43020.26 47983.94 2019-08-08 00:15:52.000 220 21251.08 343.09 43020.27 47983.93 2019-08-08 00:15:53.000 220 21251.13 343.10 43020.26 47983.94 2019-08-08 00:15:54.000 220 21251.14 343.11 43020.26 47983.96 2019-08-08 00:15:55.000 220 21251.16 343.12 43020.24 47983.96 2019-08-08 00:15:56.000 220 21251.18 343.12 43020.25 47983.96 2019-08-08 00:15:57.000 220 21251.21 343.11 43020.28 47983.99 2019-08-08 00:15:58.000 220 21251.21 343.07 43020.22 47983.99 2019-08-08 00:15:59.000 220 21251.21 343.10 43020.24 47984.00 2019-08-08 00:16:00.000 220 21251.23 343.12 43020.29 47983.98 2019-08-08 00:16:01.000 220 21251.22 343.10 43020.28 47983.99 2019-08-08 00:16:02.000 220 21251.20 343.10 43020.27 47983.98 2019-08-08 00:16:03.000 220 21251.20 343.09 43020.26 47983.99 2019-08-08 00:16:04.000 220 21251.20 343.11 43020.24 47983.97 2019-08-08 00:16:05.000 220 21251.20 343.09 43020.25 47984.00 2019-08-08 00:16:06.000 220 21251.21 343.06 43020.23 47983.98 2019-08-08 00:16:07.000 220 21251.19 343.04 43020.26 47984.01 2019-08-08 00:16:08.000 220 21251.17 343.04 43020.27 47983.99 2019-08-08 00:16:09.000 220 21251.15 343.05 43020.25 47983.98 2019-08-08 00:16:10.000 220 21251.16 343.02 43020.25 47983.97 2019-08-08 00:16:11.000 220 21251.14 343.01 43020.28 47983.98 2019-08-08 00:16:12.000 220 21251.11 343.00 43020.25 47983.99 2019-08-08 00:16:13.000 220 21251.12 342.99 43020.28 47983.98 2019-08-08 00:16:14.000 220 21251.10 342.98 43020.27 47983.99 2019-08-08 00:16:15.000 220 21251.12 342.96 43020.29 47983.97 2019-08-08 00:16:16.000 220 21251.12 342.99 43020.29 47983.99 2019-08-08 00:16:17.000 220 21251.15 342.96 43020.28 47983.97 2019-08-08 00:16:18.000 220 21251.16 342.94 43020.30 47984.03 2019-08-08 00:16:19.000 220 21251.14 342.96 43020.33 47984.00 2019-08-08 00:16:20.000 220 21251.14 342.93 43020.31 47984.00 2019-08-08 00:16:21.000 220 21251.15 342.98 43020.32 47984.01 2019-08-08 00:16:22.000 220 21251.15 343.00 43020.32 47983.99 2019-08-08 00:16:23.000 220 21251.15 343.01 43020.28 47984.02 2019-08-08 00:16:24.000 220 21251.14 343.02 43020.26 47983.98 2019-08-08 00:16:25.000 220 21251.13 343.02 43020.26 47983.98 2019-08-08 00:16:26.000 220 21251.11 343.03 43020.28 47983.93 2019-08-08 00:16:27.000 220 21251.08 343.03 43020.25 47983.93 2019-08-08 00:16:28.000 220 21251.08 343.04 43020.22 47983.96 2019-08-08 00:16:29.000 220 21251.09 343.03 43020.22 47983.91 2019-08-08 00:16:30.000 220 21251.10 343.04 43020.24 47983.91 2019-08-08 00:16:31.000 220 21251.11 343.06 43020.21 47983.92 2019-08-08 00:16:32.000 220 21251.11 343.03 43020.23 47983.92 2019-08-08 00:16:33.000 220 21251.10 343.01 43020.23 47983.90 2019-08-08 00:16:34.000 220 21251.12 343.02 43020.21 47983.91 2019-08-08 00:16:35.000 220 21251.11 343.02 43020.21 47983.90 2019-08-08 00:16:36.000 220 21251.09 342.98 43020.22 47983.90 2019-08-08 00:16:37.000 220 21251.07 343.02 43020.19 47983.95 2019-08-08 00:16:38.000 220 21251.06 343.04 43020.20 47983.93 2019-08-08 00:16:39.000 220 21251.07 343.05 43020.18 47983.93 2019-08-08 00:16:40.000 220 21251.06 343.06 43020.20 47983.91 2019-08-08 00:16:41.000 220 21251.07 343.05 43020.22 47983.94 2019-08-08 00:16:42.000 220 21251.10 343.06 43020.18 47983.92 2019-08-08 00:16:43.000 220 21251.10 343.10 43020.23 47983.91 2019-08-08 00:16:44.000 220 21251.08 343.11 43020.23 47983.93 2019-08-08 00:16:45.000 220 21251.10 343.13 43020.18 47983.91 2019-08-08 00:16:46.000 220 21251.14 343.14 43020.18 47983.91 2019-08-08 00:16:47.000 220 21251.10 343.13 43020.19 47983.90 2019-08-08 00:16:48.000 220 21251.06 343.14 43020.16 47983.90 2019-08-08 00:16:49.000 220 21251.06 343.15 43020.17 47983.86 2019-08-08 00:16:50.000 220 21251.05 343.19 43020.21 47983.87 2019-08-08 00:16:51.000 220 21251.03 343.19 43020.18 47983.84 2019-08-08 00:16:52.000 220 21250.99 343.15 43020.17 47983.83 2019-08-08 00:16:53.000 220 21250.94 343.15 43020.13 47983.85 2019-08-08 00:16:54.000 220 21250.97 343.17 43020.16 47983.82 2019-08-08 00:16:55.000 220 21250.95 343.18 43020.16 47983.80 2019-08-08 00:16:56.000 220 21250.99 343.17 43020.13 47983.81 2019-08-08 00:16:57.000 220 21250.99 343.15 43020.14 47983.80 2019-08-08 00:16:58.000 220 21250.98 343.15 43020.13 47983.80 2019-08-08 00:16:59.000 220 21250.98 343.15 43020.15 47983.77 2019-08-08 00:17:00.000 220 21250.99 343.14 43020.13 47983.79 2019-08-08 00:17:01.000 220 21250.99 343.16 43020.14 47983.77 2019-08-08 00:17:02.000 220 21250.98 343.19 43020.14 47983.78 2019-08-08 00:17:03.000 220 21250.99 343.16 43020.12 47983.80 2019-08-08 00:17:04.000 220 21251.03 343.15 43020.14 47983.80 2019-08-08 00:17:05.000 220 21251.02 343.19 43020.11 47983.78 2019-08-08 00:17:06.000 220 21251.02 343.18 43020.14 47983.80 2019-08-08 00:17:07.000 220 21251.02 343.17 43020.11 47983.80 2019-08-08 00:17:08.000 220 21251.01 343.22 43020.08 47983.80 2019-08-08 00:17:09.000 220 21251.01 343.21 43020.09 47983.81 2019-08-08 00:17:10.000 220 21251.03 343.23 43020.09 47983.78 2019-08-08 00:17:11.000 220 21251.05 343.22 43020.06 47983.82 2019-08-08 00:17:12.000 220 21251.03 343.24 43020.11 47983.80 2019-08-08 00:17:13.000 220 21251.04 343.24 43020.06 47983.78 2019-08-08 00:17:14.000 220 21251.02 343.24 43020.08 47983.78 2019-08-08 00:17:15.000 220 21251.03 343.25 43020.10 47983.76 2019-08-08 00:17:16.000 220 21251.03 343.25 43020.08 47983.75 2019-08-08 00:17:17.000 220 21251.08 343.22 43020.08 47983.74 2019-08-08 00:17:18.000 220 21251.08 343.23 43020.06 47983.76 2019-08-08 00:17:19.000 220 21251.10 343.27 43020.05 47983.78 2019-08-08 00:17:20.000 220 21251.10 343.27 43020.06 47983.77 2019-08-08 00:17:21.000 220 21251.09 343.29 43020.06 47983.79 2019-08-08 00:17:22.000 220 21251.13 343.28 43020.05 47983.78 2019-08-08 00:17:23.000 220 21251.12 343.28 43020.03 47983.79 2019-08-08 00:17:24.000 220 21251.12 343.26 43020.05 47983.79 2019-08-08 00:17:25.000 220 21251.14 343.27 43020.06 47983.78 2019-08-08 00:17:26.000 220 21251.13 343.27 43020.06 47983.79 2019-08-08 00:17:27.000 220 21251.11 343.25 43020.08 47983.79 2019-08-08 00:17:28.000 220 21251.10 343.24 43020.09 47983.79 2019-08-08 00:17:29.000 220 21251.11 343.24 43020.04 47983.79 2019-08-08 00:17:30.000 220 21251.12 343.23 43020.05 47983.78 2019-08-08 00:17:31.000 220 21251.12 343.23 43020.06 47983.78 2019-08-08 00:17:32.000 220 21251.15 343.23 43020.06 47983.77 2019-08-08 00:17:33.000 220 21251.13 343.25 43020.04 47983.78 2019-08-08 00:17:34.000 220 21251.14 343.26 43020.05 47983.78 2019-08-08 00:17:35.000 220 21251.14 343.25 43020.07 47983.77 2019-08-08 00:17:36.000 220 21251.13 343.22 43020.05 47983.78 2019-08-08 00:17:37.000 220 21251.11 343.23 43020.06 47983.76 2019-08-08 00:17:38.000 220 21251.10 343.23 43020.03 47983.76 2019-08-08 00:17:39.000 220 21251.10 343.21 43020.05 47983.75 2019-08-08 00:17:40.000 220 21251.11 343.23 43020.03 47983.76 2019-08-08 00:17:41.000 220 21251.06 343.25 43020.05 47983.76 2019-08-08 00:17:42.000 220 21251.06 343.25 43020.06 47983.75 2019-08-08 00:17:43.000 220 21251.01 343.26 43020.05 47983.74 2019-08-08 00:17:44.000 220 21251.04 343.25 43020.06 47983.73 2019-08-08 00:17:45.000 220 21251.06 343.27 43020.05 47983.73 2019-08-08 00:17:46.000 220 21251.04 343.29 43020.03 47983.73 2019-08-08 00:17:47.000 220 21251.02 343.31 43020.01 47983.71 2019-08-08 00:17:48.000 220 21250.99 343.31 43020.01 47983.74 2019-08-08 00:17:49.000 220 21251.03 343.33 43020.03 47983.69 2019-08-08 00:17:50.000 220 21251.08 343.33 43020.05 47983.70 2019-08-08 00:17:51.000 220 21251.05 343.33 43020.02 47983.72 2019-08-08 00:17:52.000 220 21251.06 343.33 43020.01 47983.71 2019-08-08 00:17:53.000 220 21251.06 343.35 43020.02 47983.71 2019-08-08 00:17:54.000 220 21251.09 343.34 43020.03 47983.71 2019-08-08 00:17:55.000 220 21251.06 343.37 43020.01 47983.72 2019-08-08 00:17:56.000 220 21251.04 343.39 43020.02 47983.72 2019-08-08 00:17:57.000 220 21251.03 343.39 43020.06 47983.73 2019-08-08 00:17:58.000 220 21251.04 343.38 43020.04 47983.72 2019-08-08 00:17:59.000 220 21251.05 343.40 43020.03 47983.74 2019-08-08 00:18:00.000 220 21251.05 343.41 43020.03 47983.72 2019-08-08 00:18:01.000 220 21251.04 343.41 43020.03 47983.73 2019-08-08 00:18:02.000 220 21251.02 343.42 43020.04 47983.72 2019-08-08 00:18:03.000 220 21251.00 343.42 43020.04 47983.72 2019-08-08 00:18:04.000 220 21251.01 343.41 43020.06 47983.71 2019-08-08 00:18:05.000 220 21250.99 343.40 43020.06 47983.71 2019-08-08 00:18:06.000 220 21250.96 343.39 43020.04 47983.72 2019-08-08 00:18:07.000 220 21250.94 343.39 43020.03 47983.71 2019-08-08 00:18:08.000 220 21250.90 343.42 43020.03 47983.69 2019-08-08 00:18:09.000 220 21250.95 343.40 43020.05 47983.70 2019-08-08 00:18:10.000 220 21250.98 343.39 43020.06 47983.71 2019-08-08 00:18:11.000 220 21250.99 343.40 43020.05 47983.71 2019-08-08 00:18:12.000 220 21251.01 343.44 43020.05 47983.71 2019-08-08 00:18:13.000 220 21251.05 343.44 43020.03 47983.75 2019-08-08 00:18:14.000 220 21251.08 343.43 43020.05 47983.73 2019-08-08 00:18:15.000 220 21251.07 343.43 43020.03 47983.77 2019-08-08 00:18:16.000 220 21251.08 343.40 43020.04 47983.76 2019-08-08 00:18:17.000 220 21251.08 343.41 43020.10 47983.77 2019-08-08 00:18:18.000 220 21251.08 343.42 43020.09 47983.79 2019-08-08 00:18:19.000 220 21251.09 343.42 43020.08 47983.75 2019-08-08 00:18:20.000 220 21251.06 343.43 43020.07 47983.80 2019-08-08 00:18:21.000 220 21251.05 343.43 43020.06 47983.77 2019-08-08 00:18:22.000 220 21251.08 343.44 43020.09 47983.80 2019-08-08 00:18:23.000 220 21251.10 343.41 43020.08 47983.80 2019-08-08 00:18:24.000 220 21251.09 343.41 43020.06 47983.80 2019-08-08 00:18:25.000 220 21251.11 343.40 43020.05 47983.77 2019-08-08 00:18:26.000 220 21251.10 343.41 43020.05 47983.79 2019-08-08 00:18:27.000 220 21251.12 343.44 43020.08 47983.80 2019-08-08 00:18:28.000 220 21251.11 343.44 43020.11 47983.80 2019-08-08 00:18:29.000 220 21251.12 343.43 43020.10 47983.80 2019-08-08 00:18:30.000 220 21251.13 343.45 43020.11 47983.81 2019-08-08 00:18:31.000 220 21251.12 343.43 43020.10 47983.81 2019-08-08 00:18:32.000 220 21251.11 343.45 43020.09 47983.83 2019-08-08 00:18:33.000 220 21251.10 343.44 43020.09 47983.83 2019-08-08 00:18:34.000 220 21251.06 343.44 43020.12 47983.82 2019-08-08 00:18:35.000 220 21251.04 343.49 43020.08 47983.81 2019-08-08 00:18:36.000 220 21251.00 343.58 43020.03 47983.75 2019-08-08 00:18:37.000 220 21250.93 343.62 43019.98 47983.69 2019-08-08 00:18:38.000 220 21250.88 343.69 43019.94 47983.66 2019-08-08 00:18:39.000 220 21250.85 343.69 43019.94 47983.60 2019-08-08 00:18:40.000 220 21250.82 343.68 43019.93 47983.56 2019-08-08 00:18:41.000 220 21250.78 343.69 43019.88 47983.54 2019-08-08 00:18:42.000 220 21250.74 343.72 43019.87 47983.51 2019-08-08 00:18:43.000 220 21250.72 343.73 43019.89 47983.49 2019-08-08 00:18:44.000 220 21250.73 343.73 43019.87 47983.46 2019-08-08 00:18:45.000 220 21250.70 343.72 43019.88 47983.48 2019-08-08 00:18:46.000 220 21250.72 343.73 43019.88 47983.46 2019-08-08 00:18:47.000 220 21250.71 343.75 43019.88 47983.45 2019-08-08 00:18:48.000 220 21250.73 343.73 43019.87 47983.46 2019-08-08 00:18:49.000 220 21250.67 343.73 43019.88 47983.44 2019-08-08 00:18:50.000 220 21250.70 343.71 43019.88 47983.43 2019-08-08 00:18:51.000 220 21250.72 343.67 43019.87 47983.47 2019-08-08 00:18:52.000 220 21250.72 343.64 43019.91 47983.48 2019-08-08 00:18:53.000 220 21250.75 343.65 43019.91 47983.50 2019-08-08 00:18:54.000 220 21250.74 343.63 43019.91 47983.50 2019-08-08 00:18:55.000 220 21250.72 343.62 43019.93 47983.51 2019-08-08 00:18:56.000 220 21250.74 343.64 43019.95 47983.52 2019-08-08 00:18:57.000 220 21250.73 343.64 43019.94 47983.48 2019-08-08 00:18:58.000 220 21250.69 343.66 43019.94 47983.48 2019-08-08 00:18:59.000 220 21250.65 343.65 43019.95 47983.50 2019-08-08 00:19:00.000 220 21250.69 343.64 43019.94 47983.48 2019-08-08 00:19:01.000 220 21250.66 343.63 43019.95 47983.47 2019-08-08 00:19:02.000 220 21250.62 343.62 43019.95 47983.48 2019-08-08 00:19:03.000 220 21250.60 343.63 43019.95 47983.48 2019-08-08 00:19:04.000 220 21250.61 343.62 43019.94 47983.47 2019-08-08 00:19:05.000 220 21250.60 343.62 43019.95 47983.48 2019-08-08 00:19:06.000 220 21250.58 343.59 43019.96 47983.46 2019-08-08 00:19:07.000 220 21250.58 343.58 43019.93 47983.48 2019-08-08 00:19:08.000 220 21250.59 343.60 43019.94 47983.45 2019-08-08 00:19:09.000 220 21250.54 343.59 43019.97 47983.46 2019-08-08 00:19:10.000 220 21250.51 343.57 43019.99 47983.44 2019-08-08 00:19:11.000 220 21250.50 343.57 43019.96 47983.44 2019-08-08 00:19:12.000 220 21250.46 343.57 43019.97 47983.42 2019-08-08 00:19:13.000 220 21250.42 343.56 43019.95 47983.42 2019-08-08 00:19:14.000 220 21250.38 343.53 43019.97 47983.36 2019-08-08 00:19:15.000 220 21250.38 343.47 43019.97 47983.39 2019-08-08 00:19:16.000 220 21250.42 343.47 43019.99 47983.41 2019-08-08 00:19:17.000 220 21250.41 343.43 43020.03 47983.43 2019-08-08 00:19:18.000 220 21250.41 343.45 43020.00 47983.41 2019-08-08 00:19:19.000 220 21250.42 343.46 43019.99 47983.43 2019-08-08 00:19:20.000 220 21250.41 343.45 43020.01 47983.44 2019-08-08 00:19:21.000 220 21250.40 343.41 43020.02 47983.46 2019-08-08 00:19:22.000 220 21250.41 343.43 43020.03 47983.45 2019-08-08 00:19:23.000 220 21250.42 343.45 43020.05 47983.47 2019-08-08 00:19:24.000 220 21250.46 343.45 43020.08 47983.45 2019-08-08 00:19:25.000 220 21250.47 343.45 43020.09 47983.46 2019-08-08 00:19:26.000 220 21250.51 343.45 43020.08 47983.46 2019-08-08 00:19:27.000 220 21250.50 343.45 43020.07 47983.48 2019-08-08 00:19:28.000 220 21250.49 343.45 43020.08 47983.48 2019-08-08 00:19:29.000 220 21250.53 343.45 43020.09 47983.50 2019-08-08 00:19:30.000 220 21250.57 343.44 43020.09 47983.49 2019-08-08 00:19:31.000 220 21250.58 343.43 43020.07 47983.54 2019-08-08 00:19:32.000 220 21250.58 343.43 43020.10 47983.53 2019-08-08 00:19:33.000 220 21250.64 343.43 43020.09 47983.58 2019-08-08 00:19:34.000 220 21250.68 343.44 43020.11 47983.59 2019-08-08 00:19:35.000 220 21250.71 343.45 43020.10 47983.62 2019-08-08 00:19:36.000 220 21250.75 343.48 43020.12 47983.63 2019-08-08 00:19:37.000 220 21250.77 343.47 43020.16 47983.67 2019-08-08 00:19:38.000 220 21250.80 343.48 43020.17 47983.67 2019-08-08 00:19:39.000 220 21250.83 343.48 43020.14 47983.66 2019-08-08 00:19:40.000 220 21250.83 343.52 43020.13 47983.68 2019-08-08 00:19:41.000 220 21250.85 343.54 43020.12 47983.69 2019-08-08 00:19:42.000 220 21250.86 343.54 43020.14 47983.68 2019-08-08 00:19:43.000 220 21250.86 343.57 43020.11 47983.68 2019-08-08 00:19:44.000 220 21250.85 343.56 43020.11 47983.71 2019-08-08 00:19:45.000 220 21250.86 343.59 43020.11 47983.69 2019-08-08 00:19:46.000 220 21250.85 343.59 43020.07 47983.71 2019-08-08 00:19:47.000 220 21250.84 343.56 43020.13 47983.69 2019-08-08 00:19:48.000 220 21250.83 343.53 43020.11 47983.71 2019-08-08 00:19:49.000 220 21250.83 343.54 43020.10 47983.70 2019-08-08 00:19:50.000 220 21250.81 343.56 43020.09 47983.69 2019-08-08 00:19:51.000 220 21250.81 343.54 43020.07 47983.69 2019-08-08 00:19:52.000 220 21250.83 343.55 43020.07 47983.67 2019-08-08 00:19:53.000 220 21250.82 343.55 43020.11 47983.70 2019-08-08 00:19:54.000 220 21250.82 343.54 43020.08 47983.67 2019-08-08 00:19:55.000 220 21250.79 343.53 43020.06 47983.68 2019-08-08 00:19:56.000 220 21250.79 343.53 43020.04 47983.70 2019-08-08 00:19:57.000 220 21250.77 343.49 43020.07 47983.65 2019-08-08 00:19:58.000 220 21250.76 343.47 43020.09 47983.66 2019-08-08 00:19:59.000 220 21250.74 343.48 43020.13 47983.70 2019-08-08 00:20:00.000 220 21250.75 343.47 43020.10 47983.69 2019-08-08 00:20:01.000 220 21250.76 343.45 43020.11 47983.68 2019-08-08 00:20:02.000 220 21250.78 343.42 43020.14 47983.69 2019-08-08 00:20:03.000 220 21250.78 343.42 43020.17 47983.68 2019-08-08 00:20:04.000 220 21250.78 343.43 43020.18 47983.72 2019-08-08 00:20:05.000 220 21250.79 343.42 43020.17 47983.74 2019-08-08 00:20:06.000 220 21250.80 343.43 43020.16 47983.74 2019-08-08 00:20:07.000 220 21250.81 343.45 43020.20 47983.74 2019-08-08 00:20:08.000 220 21250.80 343.45 43020.20 47983.76 2019-08-08 00:20:09.000 220 21250.79 343.45 43020.19 47983.75 2019-08-08 00:20:10.000 220 21250.80 343.47 43020.18 47983.75 2019-08-08 00:20:11.000 220 21250.82 343.49 43020.17 47983.74 2019-08-08 00:20:12.000 220 21250.83 343.50 43020.17 47983.75 2019-08-08 00:20:13.000 220 21250.88 343.49 43020.16 47983.74 2019-08-08 00:20:14.000 220 21250.87 343.50 43020.17 47983.76 2019-08-08 00:20:15.000 220 21250.90 343.49 43020.16 47983.77 2019-08-08 00:20:16.000 220 21250.89 343.50 43020.16 47983.77 2019-08-08 00:20:17.000 220 21250.89 343.54 43020.16 47983.77 2019-08-08 00:20:18.000 220 21250.90 343.50 43020.18 47983.78 2019-08-08 00:20:19.000 220 21250.89 343.48 43020.21 47983.80 2019-08-08 00:20:20.000 220 21250.86 343.48 43020.19 47983.78 2019-08-08 00:20:21.000 220 21250.84 343.43 43020.17 47983.80 2019-08-08 00:20:22.000 220 21250.83 343.45 43020.19 47983.76 2019-08-08 00:20:23.000 220 21250.83 343.47 43020.20 47983.77 2019-08-08 00:20:24.000 220 21250.83 343.46 43020.21 47983.79 2019-08-08 00:20:25.000 220 21250.78 343.47 43020.21 47983.78 2019-08-08 00:20:26.000 220 21250.79 343.46 43020.24 47983.79 2019-08-08 00:20:27.000 220 21250.82 343.46 43020.23 47983.77 2019-08-08 00:20:28.000 220 21250.82 343.47 43020.21 47983.80 2019-08-08 00:20:29.000 220 21250.81 343.45 43020.21 47983.79 2019-08-08 00:20:30.000 220 21250.82 343.44 43020.21 47983.81 2019-08-08 00:20:31.000 220 21250.81 343.46 43020.21 47983.77 2019-08-08 00:20:32.000 220 21250.82 343.50 43020.22 47983.81 2019-08-08 00:20:33.000 220 21250.81 343.47 43020.22 47983.81 2019-08-08 00:20:34.000 220 21250.82 343.50 43020.25 47983.79 2019-08-08 00:20:35.000 220 21250.81 343.48 43020.24 47983.83 2019-08-08 00:20:36.000 220 21250.80 343.48 43020.27 47983.78 2019-08-08 00:20:37.000 220 21250.76 343.49 43020.24 47983.82 2019-08-08 00:20:38.000 220 21250.78 343.46 43020.22 47983.81 2019-08-08 00:20:39.000 220 21250.79 343.48 43020.25 47983.81 2019-08-08 00:20:40.000 220 21250.77 343.49 43020.26 47983.81 2019-08-08 00:20:41.000 220 21250.77 343.48 43020.21 47983.79 2019-08-08 00:20:42.000 220 21250.76 343.48 43020.24 47983.80 2019-08-08 00:20:43.000 220 21250.80 343.49 43020.21 47983.81 2019-08-08 00:20:44.000 220 21250.76 343.52 43020.20 47983.80 2019-08-08 00:20:45.000 220 21250.76 343.51 43020.22 47983.79 2019-08-08 00:20:46.000 220 21250.74 343.53 43020.22 47983.77 2019-08-08 00:20:47.000 220 21250.69 343.55 43020.23 47983.78 2019-08-08 00:20:48.000 220 21250.68 343.51 43020.26 47983.77 2019-08-08 00:20:49.000 220 21250.68 343.54 43020.25 47983.79 2019-08-08 00:20:50.000 220 21250.71 343.55 43020.21 47983.77 2019-08-08 00:20:51.000 220 21250.66 343.55 43020.22 47983.75 2019-08-08 00:20:52.000 220 21250.69 343.58 43020.21 47983.73 2019-08-08 00:20:53.000 220 21250.68 343.61 43020.20 47983.75 2019-08-08 00:20:54.000 220 21250.72 343.59 43020.20 47983.73 2019-08-08 00:20:55.000 220 21250.72 343.60 43020.19 47983.75 2019-08-08 00:20:56.000 220 21250.71 343.60 43020.19 47983.78 2019-08-08 00:20:57.000 220 21250.71 343.63 43020.20 47983.75 2019-08-08 00:20:58.000 220 21250.75 343.64 43020.19 47983.78 2019-08-08 00:20:59.000 220 21250.78 343.68 43020.20 47983.76 2019-08-08 00:21:00.000 220 21250.80 343.73 43020.19 47983.77 2019-08-08 00:21:01.000 220 21250.80 343.74 43020.15 47983.77 2019-08-08 00:21:02.000 220 21250.81 343.74 43020.13 47983.73 2019-08-08 00:21:03.000 220 21250.83 343.76 43020.13 47983.74 2019-08-08 00:21:04.000 220 21250.83 343.76 43020.12 47983.72 2019-08-08 00:21:05.000 220 21250.86 343.79 43020.10 47983.71 2019-08-08 00:21:06.000 220 21250.87 343.80 43020.11 47983.72 2019-08-08 00:21:07.000 220 21250.89 343.81 43020.12 47983.73 2019-08-08 00:21:08.000 220 21250.89 343.78 43020.10 47983.73 2019-08-08 00:21:09.000 220 21250.89 343.81 43020.11 47983.73 2019-08-08 00:21:10.000 220 21250.90 343.82 43020.12 47983.74 2019-08-08 00:21:11.000 220 21250.93 343.81 43020.09 47983.72 2019-08-08 00:21:12.000 220 21250.93 343.80 43020.09 47983.73 2019-08-08 00:21:13.000 220 21250.97 343.82 43020.10 47983.75 2019-08-08 00:21:14.000 220 21250.97 343.84 43020.10 47983.77 2019-08-08 00:21:15.000 220 21250.94 343.85 43020.07 47983.75 2019-08-08 00:21:16.000 220 21250.92 343.83 43020.06 47983.75 2019-08-08 00:21:17.000 220 21250.96 343.81 43020.07 47983.75 2019-08-08 00:21:18.000 220 21250.96 343.84 43020.10 47983.76 2019-08-08 00:21:19.000 220 21250.94 343.86 43020.10 47983.79 2019-08-08 00:21:20.000 220 21250.96 343.86 43020.11 47983.79 2019-08-08 00:21:21.000 220 21250.97 343.87 43020.08 47983.76 2019-08-08 00:21:22.000 220 21250.98 343.85 43020.08 47983.78 2019-08-08 00:21:23.000 220 21251.00 343.87 43020.08 47983.79 2019-08-08 00:21:24.000 220 21250.99 343.88 43020.08 47983.76 2019-08-08 00:21:25.000 220 21251.01 343.88 43020.08 47983.76 2019-08-08 00:21:26.000 220 21250.99 343.84 43020.10 47983.78 2019-08-08 00:21:27.000 220 21250.97 343.81 43020.12 47983.77 2019-08-08 00:21:28.000 220 21251.01 343.79 43020.13 47983.79 2019-08-08 00:21:29.000 220 21251.03 343.79 43020.10 47983.77 2019-08-08 00:21:30.000 220 21251.03 343.77 43020.11 47983.80 2019-08-08 00:21:31.000 220 21251.02 343.76 43020.13 47983.80 2019-08-08 00:21:32.000 220 21251.03 343.72 43020.16 47983.84 2019-08-08 00:21:33.000 220 21250.99 343.73 43020.17 47983.81 2019-08-08 00:21:34.000 220 21250.99 343.71 43020.17 47983.84 2019-08-08 00:21:35.000 220 21250.99 343.71 43020.17 47983.82 2019-08-08 00:21:36.000 220 21250.97 343.71 43020.15 47983.82 2019-08-08 00:21:37.000 220 21250.92 343.72 43020.14 47983.80 2019-08-08 00:21:38.000 220 21250.90 343.72 43020.15 47983.81 2019-08-08 00:21:39.000 220 21250.94 343.73 43020.18 47983.82 2019-08-08 00:21:40.000 220 21250.95 343.73 43020.16 47983.79 2019-08-08 00:21:41.000 220 21250.92 343.74 43020.19 47983.81 2019-08-08 00:21:42.000 220 21250.93 343.77 43020.16 47983.80 2019-08-08 00:21:43.000 220 21250.91 343.76 43020.14 47983.80 2019-08-08 00:21:44.000 220 21250.90 343.75 43020.17 47983.81 2019-08-08 00:21:45.000 220 21250.87 343.77 43020.19 47983.79 2019-08-08 00:21:46.000 220 21250.89 343.77 43020.18 47983.81 2019-08-08 00:21:47.000 220 21250.89 343.76 43020.15 47983.83 2019-08-08 00:21:48.000 220 21250.87 343.77 43020.18 47983.80 2019-08-08 00:21:49.000 220 21250.90 343.76 43020.19 47983.80 2019-08-08 00:21:50.000 220 21250.88 343.76 43020.17 47983.79 2019-08-08 00:21:51.000 220 21250.88 343.78 43020.13 47983.77 2019-08-08 00:21:52.000 220 21250.85 343.77 43020.14 47983.80 2019-08-08 00:21:53.000 220 21250.86 343.77 43020.17 47983.78 2019-08-08 00:21:54.000 220 21250.89 343.77 43020.18 47983.79 2019-08-08 00:21:55.000 220 21250.92 343.75 43020.18 47983.79 2019-08-08 00:21:56.000 220 21250.90 343.78 43020.14 47983.82 2019-08-08 00:21:57.000 220 21250.88 343.79 43020.16 47983.79 2019-08-08 00:21:58.000 220 21250.89 343.79 43020.15 47983.82 2019-08-08 00:21:59.000 220 21250.90 343.79 43020.16 47983.82 2019-08-08 00:22:00.000 220 21250.91 343.80 43020.17 47983.82 2019-08-08 00:22:01.000 220 21250.92 343.79 43020.16 47983.80 2019-08-08 00:22:02.000 220 21250.85 343.78 43020.16 47983.82 2019-08-08 00:22:03.000 220 21250.85 343.83 43020.15 47983.80 2019-08-08 00:22:04.000 220 21250.85 343.82 43020.11 47983.79 2019-08-08 00:22:05.000 220 21250.84 343.78 43020.12 47983.79 2019-08-08 00:22:06.000 220 21250.83 343.74 43020.15 47983.79 2019-08-08 00:22:07.000 220 21250.83 343.75 43020.11 47983.80 2019-08-08 00:22:08.000 220 21250.83 343.74 43020.14 47983.78 2019-08-08 00:22:09.000 220 21250.80 343.76 43020.15 47983.79 2019-08-08 00:22:10.000 220 21250.81 343.74 43020.18 47983.78 2019-08-08 00:22:11.000 220 21250.81 343.72 43020.18 47983.78 2019-08-08 00:22:12.000 220 21250.78 343.73 43020.16 47983.76 2019-08-08 00:22:13.000 220 21250.74 343.75 43020.19 47983.79 2019-08-08 00:22:14.000 220 21250.75 343.75 43020.19 47983.78 2019-08-08 00:22:15.000 220 21250.75 343.77 43020.18 47983.77 2019-08-08 00:22:16.000 220 21250.77 343.77 43020.16 47983.77 2019-08-08 00:22:17.000 220 21250.74 343.79 43020.17 47983.75 2019-08-08 00:22:18.000 220 21250.74 343.79 43020.17 47983.79 2019-08-08 00:22:19.000 220 21250.72 343.81 43020.18 47983.74 2019-08-08 00:22:20.000 220 21250.70 343.82 43020.19 47983.75 2019-08-08 00:22:21.000 220 21250.71 343.84 43020.16 47983.76 2019-08-08 00:22:22.000 220 21250.78 343.86 43020.20 47983.80 2019-08-08 00:22:23.000 220 21250.82 343.89 43020.18 47983.77 2019-08-08 00:22:24.000 220 21250.83 343.89 43020.19 47983.78 2019-08-08 00:22:25.000 220 21250.81 343.91 43020.18 47983.81 2019-08-08 00:22:26.000 220 21250.83 343.94 43020.17 47983.81 2019-08-08 00:22:27.000 220 21250.81 343.96 43020.18 47983.81 2019-08-08 00:22:28.000 220 21250.84 343.97 43020.18 47983.80 2019-08-08 00:22:29.000 220 21250.87 343.99 43020.17 47983.83 2019-08-08 00:22:30.000 220 21250.91 344.01 43020.17 47983.84 2019-08-08 00:22:31.000 220 21250.91 344.01 43020.17 47983.83 2019-08-08 00:22:32.000 220 21250.93 344.05 43020.18 47983.83 2019-08-08 00:22:33.000 220 21250.95 344.06 43020.19 47983.83 2019-08-08 00:22:34.000 220 21250.94 344.05 43020.18 47983.86 2019-08-08 00:22:35.000 220 21250.96 344.06 43020.16 47983.85 2019-08-08 00:22:36.000 220 21251.00 344.07 43020.20 47983.81 2019-08-08 00:22:37.000 220 21251.01 344.10 43020.13 47983.85 2019-08-08 00:22:38.000 220 21251.03 344.11 43020.13 47983.86 2019-08-08 00:22:39.000 220 21250.99 344.10 43020.14 47983.86 2019-08-08 00:22:40.000 220 21250.99 344.11 43020.16 47983.84 2019-08-08 00:22:41.000 220 21251.00 344.10 43020.15 47983.85 2019-08-08 00:22:42.000 220 21251.01 344.07 43020.13 47983.84 2019-08-08 00:22:43.000 220 21250.99 344.07 43020.11 47983.86 2019-08-08 00:22:44.000 220 21251.01 344.08 43020.17 47983.84 2019-08-08 00:22:45.000 220 21251.02 344.04 43020.16 47983.82 2019-08-08 00:22:46.000 220 21251.04 344.02 43020.18 47983.84 2019-08-08 00:22:47.000 220 21251.02 344.04 43020.16 47983.86 2019-08-08 00:22:48.000 220 21251.00 344.08 43020.18 47983.85 2019-08-08 00:22:49.000 220 21251.03 344.04 43020.19 47983.85 2019-08-08 00:22:50.000 220 21251.02 344.04 43020.15 47983.85 2019-08-08 00:22:51.000 220 21251.00 344.00 43020.14 47983.84 2019-08-08 00:22:52.000 220 21251.00 343.96 43020.18 47983.86 2019-08-08 00:22:53.000 220 21251.02 343.95 43020.17 47983.86 2019-08-08 00:22:54.000 220 21251.04 343.96 43020.15 47983.85 2019-08-08 00:22:55.000 220 21251.01 343.95 43020.16 47983.85 2019-08-08 00:22:56.000 220 21250.97 343.92 43020.17 47983.85 2019-08-08 00:22:57.000 220 21251.00 343.91 43020.16 47983.85 2019-08-08 00:22:58.000 220 21250.99 343.90 43020.13 47983.88 2019-08-08 00:22:59.000 220 21251.00 343.89 43020.16 47983.85 2019-08-08 00:23:00.000 220 21251.01 343.91 43020.18 47983.86 2019-08-08 00:23:01.000 220 21251.03 343.91 43020.16 47983.85 2019-08-08 00:23:02.000 220 21251.01 343.89 43020.14 47983.87 2019-08-08 00:23:03.000 220 21251.02 343.91 43020.17 47983.86 2019-08-08 00:23:04.000 220 21251.03 343.92 43020.15 47983.88 2019-08-08 00:23:05.000 220 21251.01 343.91 43020.16 47983.86 2019-08-08 00:23:06.000 220 21251.05 343.89 43020.18 47983.89 2019-08-08 00:23:07.000 220 21251.03 343.91 43020.12 47983.87 2019-08-08 00:23:08.000 220 21251.03 343.93 43020.15 47983.87 2019-08-08 00:23:09.000 220 21251.05 343.92 43020.16 47983.85 2019-08-08 00:23:10.000 220 21251.07 343.91 43020.16 47983.87 2019-08-08 00:23:11.000 220 21251.06 343.90 43020.14 47983.87 2019-08-08 00:23:12.000 220 21251.10 343.91 43020.14 47983.89 2019-08-08 00:23:13.000 220 21251.14 343.90 43020.13 47983.89 2019-08-08 00:23:14.000 220 21251.14 343.92 43020.12 47983.88 2019-08-08 00:23:15.000 220 21251.12 343.91 43020.14 47983.90 2019-08-08 00:23:16.000 220 21251.12 343.89 43020.16 47983.91 2019-08-08 00:23:17.000 220 21251.15 343.88 43020.16 47983.91 2019-08-08 00:23:18.000 220 21251.10 343.90 43020.18 47983.89 2019-08-08 00:23:19.000 220 21251.06 343.93 43020.17 47983.90 2019-08-08 00:23:20.000 220 21251.06 343.96 43020.14 47983.93 2019-08-08 00:23:21.000 220 21251.09 343.94 43020.17 47983.92 2019-08-08 00:23:22.000 220 21251.09 343.96 43020.22 47983.91 2019-08-08 00:23:23.000 220 21251.07 344.00 43020.20 47983.91 2019-08-08 00:23:24.000 220 21251.09 344.02 43020.16 47983.88 2019-08-08 00:23:25.000 220 21251.07 344.03 43020.13 47983.90 2019-08-08 00:23:26.000 220 21251.04 344.07 43020.14 47983.89 2019-08-08 00:23:27.000 220 21251.07 344.10 43020.14 47983.87 2019-08-08 00:23:28.000 220 21251.06 344.11 43020.13 47983.90 2019-08-08 00:23:29.000 220 21251.09 344.14 43020.14 47983.86 2019-08-08 00:23:30.000 220 21251.08 344.16 43020.08 47983.87 2019-08-08 00:23:31.000 220 21251.06 344.15 43020.10 47983.86 2019-08-08 00:23:32.000 220 21251.06 344.16 43020.10 47983.85 2019-08-08 00:23:33.000 220 21251.09 344.15 43020.10 47983.86 2019-08-08 00:23:34.000 220 21251.10 344.15 43020.10 47983.85 2019-08-08 00:23:35.000 220 21251.08 344.18 43020.09 47983.85 2019-08-08 00:23:36.000 220 21251.09 344.17 43020.06 47983.84 2019-08-08 00:23:37.000 220 21251.08 344.12 43020.09 47983.83 2019-08-08 00:23:38.000 220 21251.02 344.12 43020.08 47983.83 2019-08-08 00:23:39.000 220 21250.99 344.09 43020.08 47983.80 2019-08-08 00:23:40.000 220 21250.96 344.09 43020.12 47983.80 2019-08-08 00:23:41.000 220 21250.97 344.07 43020.13 47983.80 2019-08-08 00:23:42.000 220 21250.94 344.08 43020.08 47983.81 2019-08-08 00:23:43.000 220 21250.91 344.10 43020.11 47983.77 2019-08-08 00:23:44.000 220 21250.93 344.07 43020.12 47983.78 2019-08-08 00:23:45.000 220 21250.90 344.07 43020.10 47983.78 2019-08-08 00:23:46.000 220 21250.88 344.08 43020.11 47983.76 2019-08-08 00:23:47.000 220 21250.88 344.09 43020.09 47983.76 2019-08-08 00:23:48.000 220 21250.89 344.10 43020.09 47983.77 2019-08-08 00:23:49.000 220 21250.87 344.05 43020.08 47983.74 2019-08-08 00:23:50.000 220 21250.86 344.06 43020.07 47983.76 2019-08-08 00:23:51.000 220 21250.85 344.07 43020.09 47983.73 2019-08-08 00:23:52.000 220 21250.83 344.05 43020.11 47983.72 2019-08-08 00:23:53.000 220 21250.85 344.05 43020.12 47983.74 2019-08-08 00:23:54.000 220 21250.85 344.06 43020.09 47983.75 2019-08-08 00:23:55.000 220 21250.87 344.05 43020.10 47983.74 2019-08-08 00:23:56.000 220 21250.92 344.05 43020.13 47983.77 2019-08-08 00:23:57.000 220 21250.93 344.07 43020.13 47983.76 2019-08-08 00:23:58.000 220 21250.91 344.05 43020.15 47983.76 2019-08-08 00:23:59.000 220 21250.89 344.06 43020.15 47983.75 2019-08-08 00:24:00.000 220 21250.93 344.08 43020.11 47983.78 2019-08-08 00:24:01.000 220 21250.96 344.07 43020.08 47983.73 2019-08-08 00:24:02.000 220 21250.99 344.08 43020.07 47983.79 2019-08-08 00:24:03.000 220 21251.08 344.13 43020.08 47983.79 2019-08-08 00:24:04.000 220 21251.13 344.15 43020.07 47983.80 2019-08-08 00:24:05.000 220 21251.18 344.14 43020.05 47983.82 2019-08-08 00:24:06.000 220 21251.20 344.16 43020.04 47983.84 2019-08-08 00:24:07.000 220 21251.23 344.17 43020.04 47983.83 2019-08-08 00:24:08.000 220 21251.26 344.16 43020.07 47983.85 2019-08-08 00:24:09.000 220 21251.32 344.15 43020.08 47983.86 2019-08-08 00:24:10.000 220 21251.31 344.19 43020.07 47983.87 2019-08-08 00:24:11.000 220 21251.37 344.19 43020.04 47983.91 2019-08-08 00:24:12.000 220 21251.42 344.20 43020.03 47983.91 2019-08-08 00:24:13.000 220 21251.47 344.25 43020.05 47983.92 2019-08-08 00:24:14.000 220 21251.47 344.29 43020.02 47983.92 2019-08-08 00:24:15.000 220 21251.50 344.27 43020.01 47983.94 2019-08-08 00:24:16.000 220 21251.49 344.27 43020.00 47983.96 2019-08-08 00:24:17.000 220 21251.51 344.27 43020.01 47983.94 2019-08-08 00:24:18.000 220 21251.48 344.29 43020.02 47983.94 2019-08-08 00:24:19.000 220 21251.49 344.26 43020.02 47983.95 2019-08-08 00:24:20.000 220 21251.50 344.24 43019.99 47983.91 2019-08-08 00:24:21.000 220 21251.49 344.25 43020.01 47983.95 2019-08-08 00:24:22.000 220 21251.52 344.23 43020.03 47983.90 2019-08-08 00:24:23.000 220 21251.48 344.23 43020.02 47983.94 2019-08-08 00:24:24.000 220 21251.51 344.22 43020.03 47983.95 2019-08-08 00:24:25.000 220 21251.50 344.19 43020.01 47983.93 2019-08-08 00:24:26.000 220 21251.50 344.17 43020.02 47983.94 2019-08-08 00:24:27.000 220 21251.51 344.16 43020.03 47983.95 2019-08-08 00:24:28.000 220 21251.50 344.20 43020.01 47983.98 2019-08-08 00:24:29.000 220 21251.53 344.19 43020.03 47983.95 2019-08-08 00:24:30.000 220 21251.53 344.16 43020.01 47983.95 2019-08-08 00:24:31.000 220 21251.54 344.14 43020.04 47983.96 2019-08-08 00:24:32.000 220 21251.58 344.11 43020.08 47983.97 2019-08-08 00:24:33.000 220 21251.56 344.12 43020.06 47983.98 2019-08-08 00:24:34.000 220 21251.55 344.13 43020.06 47983.98 2019-08-08 00:24:35.000 220 21251.54 344.11 43020.10 47983.97 2019-08-08 00:24:36.000 220 21251.56 344.09 43020.07 47983.97 2019-08-08 00:24:37.000 220 21251.54 344.04 43020.05 47983.98 2019-08-08 00:24:38.000 220 21251.53 344.04 43020.05 47983.98 2019-08-08 00:24:39.000 220 21251.53 344.02 43020.05 47983.99 2019-08-08 00:24:40.000 220 21251.55 344.01 43020.06 47983.98 2019-08-08 00:24:41.000 220 21251.54 344.01 43020.04 47984.02 2019-08-08 00:24:42.000 220 21251.55 343.96 43020.04 47984.01 2019-08-08 00:24:43.000 220 21251.54 343.96 43020.10 47984.02 2019-08-08 00:24:44.000 220 21251.48 343.95 43020.11 47984.00 2019-08-08 00:24:45.000 220 21251.43 343.93 43020.10 47984.01 2019-08-08 00:24:46.000 220 21251.38 343.92 43020.11 47983.97 2019-08-08 00:24:47.000 220 21251.34 343.92 43020.14 47983.97 2019-08-08 00:24:48.000 220 21251.31 343.94 43020.14 47983.97 2019-08-08 00:24:49.000 220 21251.28 343.91 43020.14 47983.96 2019-08-08 00:24:50.000 220 21251.27 343.94 43020.15 47983.93 2019-08-08 00:24:51.000 220 21251.24 343.96 43020.12 47983.94 2019-08-08 00:24:52.000 220 21251.18 343.99 43020.10 47983.89 2019-08-08 00:24:53.000 220 21251.17 344.01 43020.10 47983.92 2019-08-08 00:24:54.000 220 21251.18 344.02 43020.07 47983.87 2019-08-08 00:24:55.000 220 21251.20 344.05 43020.09 47983.88 2019-08-08 00:24:56.000 220 21251.21 344.05 43020.11 47983.83 2019-08-08 00:24:57.000 220 21251.19 344.07 43020.09 47983.86 2019-08-08 00:24:58.000 220 21251.21 344.07 43020.06 47983.82 2019-08-08 00:24:59.000 220 21251.23 344.10 43020.05 47983.82 2019-08-08 00:25:00.000 220 21251.21 344.10 43020.04 47983.84 2019-08-08 00:25:01.000 220 21251.23 344.09 43020.02 47983.80 2019-08-08 00:25:02.000 220 21251.23 344.10 43020.02 47983.83 2019-08-08 00:25:03.000 220 21251.25 344.10 43020.05 47983.82 2019-08-08 00:25:04.000 220 21251.22 344.11 43020.02 47983.80 2019-08-08 00:25:05.000 220 21251.22 344.13 43020.01 47983.80 2019-08-08 00:25:06.000 220 21251.21 344.16 43019.98 47983.81 2019-08-08 00:25:07.000 220 21251.19 344.17 43019.96 47983.79 2019-08-08 00:25:08.000 220 21251.20 344.16 43019.99 47983.80 2019-08-08 00:25:09.000 220 21251.20 344.15 43020.02 47983.78 2019-08-08 00:25:10.000 220 21251.18 344.16 43020.02 47983.78 2019-08-08 00:25:11.000 220 21251.17 344.17 43020.03 47983.78 2019-08-08 00:25:12.000 220 21251.15 344.15 43020.00 47983.79 2019-08-08 00:25:13.000 220 21251.12 344.16 43019.98 47983.76 2019-08-08 00:25:14.000 220 21251.09 344.16 43019.99 47983.75 2019-08-08 00:25:15.000 220 21251.10 344.15 43020.01 47983.73 2019-08-08 00:25:16.000 220 21251.05 344.16 43020.01 47983.75 2019-08-08 00:25:17.000 220 21251.01 344.19 43019.98 47983.69 2019-08-08 00:25:18.000 220 21250.98 344.20 43019.97 47983.72 2019-08-08 00:25:19.000 220 21250.98 344.21 43019.97 47983.70 2019-08-08 00:25:20.000 220 21250.99 344.22 43019.97 47983.69 2019-08-08 00:25:21.000 220 21250.98 344.23 43019.98 47983.70 2019-08-08 00:25:22.000 220 21250.99 344.26 43019.97 47983.67 2019-08-08 00:25:23.000 220 21250.97 344.28 43019.97 47983.67 2019-08-08 00:25:24.000 220 21250.99 344.27 43019.95 47983.66 2019-08-08 00:25:25.000 220 21250.97 344.30 43019.95 47983.67 2019-08-08 00:25:26.000 220 21250.98 344.28 43019.95 47983.67 2019-08-08 00:25:27.000 220 21251.02 344.32 43019.93 47983.66 2019-08-08 00:25:28.000 220 21250.98 344.34 43019.94 47983.64 2019-08-08 00:25:29.000 220 21250.96 344.38 43019.92 47983.67 2019-08-08 00:25:30.000 220 21251.01 344.35 43019.93 47983.68 2019-08-08 00:25:31.000 220 21251.04 344.37 43019.91 47983.65 2019-08-08 00:25:32.000 220 21251.03 344.36 43019.93 47983.67 2019-08-08 00:25:33.000 220 21251.02 344.37 43019.92 47983.67 2019-08-08 00:25:34.000 220 21251.05 344.37 43019.91 47983.67 2019-08-08 00:25:35.000 220 21251.11 344.38 43019.89 47983.67 2019-08-08 00:25:36.000 220 21251.13 344.41 43019.90 47983.69 2019-08-08 00:25:37.000 220 21251.12 344.44 43019.89 47983.70 2019-08-08 00:25:38.000 220 21251.14 344.42 43019.89 47983.68 2019-08-08 00:25:39.000 220 21251.16 344.43 43019.89 47983.71 2019-08-08 00:25:40.000 220 21251.18 344.44 43019.88 47983.73 2019-08-08 00:25:41.000 220 21251.23 344.44 43019.89 47983.71 2019-08-08 00:25:42.000 220 21251.24 344.43 43019.91 47983.71 2019-08-08 00:25:43.000 220 21251.21 344.44 43019.91 47983.73 2019-08-08 00:25:44.000 220 21251.22 344.43 43019.89 47983.70 2019-08-08 00:25:45.000 220 21251.27 344.44 43019.85 47983.72 2019-08-08 00:25:46.000 220 21251.25 344.41 43019.87 47983.73 2019-08-08 00:25:47.000 220 21251.25 344.40 43019.90 47983.74 2019-08-08 00:25:48.000 220 21251.27 344.39 43019.88 47983.74 2019-08-08 00:25:49.000 220 21251.28 344.37 43019.91 47983.72 2019-08-08 00:25:50.000 220 21251.30 344.36 43019.93 47983.76 2019-08-08 00:25:51.000 220 21251.30 344.35 43019.93 47983.77 2019-08-08 00:25:52.000 220 21251.29 344.36 43019.93 47983.73 2019-08-08 00:25:53.000 220 21251.31 344.36 43019.92 47983.76 2019-08-08 00:25:54.000 220 21251.31 344.37 43019.92 47983.73 2019-08-08 00:25:55.000 220 21251.32 344.37 43019.91 47983.74 2019-08-08 00:25:56.000 220 21251.33 344.38 43019.89 47983.74 2019-08-08 00:25:57.000 220 21251.31 344.37 43019.89 47983.73 2019-08-08 00:25:58.000 220 21251.32 344.34 43019.89 47983.74 2019-08-08 00:25:59.000 220 21251.29 344.35 43019.88 47983.76 2019-08-08 00:26:00.000 220 21251.28 344.34 43019.92 47983.74 2019-08-08 00:26:01.000 220 21251.29 344.34 43019.91 47983.76 2019-08-08 00:26:02.000 220 21251.32 344.34 43019.91 47983.77 2019-08-08 00:26:03.000 220 21251.30 344.34 43019.93 47983.77 2019-08-08 00:26:04.000 220 21251.29 344.34 43019.89 47983.75 2019-08-08 00:26:05.000 220 21251.28 344.37 43019.89 47983.75 2019-08-08 00:26:06.000 220 21251.27 344.38 43019.91 47983.75 2019-08-08 00:26:07.000 220 21251.27 344.38 43019.91 47983.76 2019-08-08 00:26:08.000 220 21251.31 344.35 43019.94 47983.77 2019-08-08 00:26:09.000 220 21251.31 344.35 43019.92 47983.78 2019-08-08 00:26:10.000 220 21251.32 344.38 43019.90 47983.77 2019-08-08 00:26:11.000 220 21251.35 344.39 43019.89 47983.77 2019-08-08 00:26:12.000 220 21251.34 344.41 43019.91 47983.79 2019-08-08 00:26:13.000 220 21251.33 344.42 43019.92 47983.79 2019-08-08 00:26:14.000 220 21251.35 344.41 43019.90 47983.77 2019-08-08 00:26:15.000 220 21251.33 344.40 43019.94 47983.78 2019-08-08 00:26:16.000 220 21251.33 344.40 43019.94 47983.78 2019-08-08 00:26:17.000 220 21251.36 344.43 43019.93 47983.80 2019-08-08 00:26:18.000 220 21251.34 344.44 43019.92 47983.79 2019-08-08 00:26:19.000 220 21251.37 344.46 43019.90 47983.81 2019-08-08 00:26:20.000 220 21251.37 344.48 43019.89 47983.77 2019-08-08 00:26:21.000 220 21251.37 344.45 43019.90 47983.79 2019-08-08 00:26:22.000 220 21251.37 344.46 43019.90 47983.80 2019-08-08 00:26:23.000 220 21251.36 344.47 43019.93 47983.78 2019-08-08 00:26:24.000 220 21251.38 344.46 43019.93 47983.80 2019-08-08 00:26:25.000 220 21251.35 344.46 43019.94 47983.80 2019-08-08 00:26:26.000 220 21251.35 344.47 43019.96 47983.79 2019-08-08 00:26:27.000 220 21251.36 344.47 43019.93 47983.81 2019-08-08 00:26:28.000 220 21251.33 344.49 43019.94 47983.83 2019-08-08 00:26:29.000 220 21251.35 344.52 43019.93 47983.81 2019-08-08 00:26:30.000 220 21251.36 344.51 43019.92 47983.82 2019-08-08 00:26:31.000 220 21251.40 344.53 43019.93 47983.80 2019-08-08 00:26:32.000 220 21251.37 344.56 43019.91 47983.83 2019-08-08 00:26:33.000 220 21251.38 344.56 43019.90 47983.79 2019-08-08 00:26:34.000 220 21251.41 344.57 43019.89 47983.79 2019-08-08 00:26:35.000 220 21251.42 344.59 43019.89 47983.79 2019-08-08 00:26:36.000 220 21251.42 344.60 43019.86 47983.78 2019-08-08 00:26:37.000 220 21251.45 344.61 43019.87 47983.80 2019-08-08 00:26:38.000 220 21251.48 344.59 43019.90 47983.78 2019-08-08 00:26:39.000 220 21251.46 344.62 43019.88 47983.76 2019-08-08 00:26:40.000 220 21251.42 344.62 43019.83 47983.78 2019-08-08 00:26:41.000 220 21251.41 344.64 43019.85 47983.78 2019-08-08 00:26:42.000 220 21251.44 344.63 43019.85 47983.80 2019-08-08 00:26:43.000 220 21251.47 344.63 43019.87 47983.80 2019-08-08 00:26:44.000 220 21251.46 344.64 43019.86 47983.78 2019-08-08 00:26:45.000 220 21251.45 344.64 43019.88 47983.79 2019-08-08 00:26:46.000 220 21251.47 344.65 43019.85 47983.82 2019-08-08 00:26:47.000 220 21251.46 344.63 43019.86 47983.80 2019-08-08 00:26:48.000 220 21251.49 344.65 43019.85 47983.79 2019-08-08 00:26:49.000 220 21251.50 344.67 43019.85 47983.81 2019-08-08 00:26:50.000 220 21251.49 344.66 43019.86 47983.81 2019-08-08 00:26:51.000 220 21251.49 344.65 43019.83 47983.78 2019-08-08 00:26:52.000 220 21251.48 344.70 43019.82 47983.79 2019-08-08 00:26:53.000 220 21251.51 344.71 43019.84 47983.79 2019-08-08 00:26:54.000 220 21251.51 344.71 43019.83 47983.80 2019-08-08 00:26:55.000 220 21251.52 344.73 43019.85 47983.80 2019-08-08 00:26:56.000 220 21251.53 344.73 43019.86 47983.79 2019-08-08 00:26:57.000 220 21251.51 344.72 43019.87 47983.80 2019-08-08 00:26:58.000 220 21251.51 344.71 43019.86 47983.79 2019-08-08 00:26:59.000 220 21251.50 344.71 43019.86 47983.83 2019-08-08 00:27:00.000 220 21251.48 344.70 43019.87 47983.80 2019-08-08 00:27:01.000 220 21251.44 344.70 43019.89 47983.84 2019-08-08 00:27:02.000 220 21251.47 344.66 43019.93 47983.83 2019-08-08 00:27:03.000 220 21251.49 344.65 43019.95 47983.80 2019-08-08 00:27:04.000 220 21251.48 344.67 43019.99 47983.84 2019-08-08 00:27:05.000 220 21251.46 344.65 43019.97 47983.89 2019-08-08 00:27:06.000 220 21251.43 344.66 43019.99 47983.85 2019-08-08 00:27:07.000 220 21251.44 344.65 43019.96 47983.88 2019-08-08 00:27:08.000 220 21251.48 344.66 43019.96 47983.88 2019-08-08 00:27:09.000 220 21251.47 344.63 43019.97 47983.88 2019-08-08 00:27:10.000 220 21251.44 344.63 43019.96 47983.90 2019-08-08 00:27:11.000 220 21251.43 344.62 43019.97 47983.90 2019-08-08 00:27:12.000 220 21251.46 344.59 43019.99 47983.92 2019-08-08 00:27:13.000 220 21251.49 344.58 43019.98 47983.88 2019-08-08 00:27:14.000 220 21251.51 344.60 43019.98 47983.91 2019-08-08 00:27:15.000 220 21251.49 344.60 43019.96 47983.91 2019-08-08 00:27:16.000 220 21251.48 344.58 43019.97 47983.89 2019-08-08 00:27:17.000 220 21251.47 344.56 43019.96 47983.88 2019-08-08 00:27:18.000 220 21251.48 344.54 43019.99 47983.91 2019-08-08 00:27:19.000 220 21251.46 344.54 43019.93 47983.90 2019-08-08 00:27:20.000 220 21251.47 344.54 43019.95 47983.91 2019-08-08 00:27:21.000 220 21251.48 344.54 43019.95 47983.94 2019-08-08 00:27:22.000 220 21251.50 344.55 43019.99 47983.89 2019-08-08 00:27:23.000 220 21251.50 344.55 43020.03 47983.94 2019-08-08 00:27:24.000 220 21251.50 344.52 43020.02 47983.91 2019-08-08 00:27:25.000 220 21251.52 344.53 43020.03 47983.92 2019-08-08 00:27:26.000 220 21251.50 344.55 43020.00 47983.94 2019-08-08 00:27:27.000 220 21251.52 344.54 43020.01 47983.92 2019-08-08 00:27:28.000 220 21251.53 344.52 43019.98 47983.95 2019-08-08 00:27:29.000 220 21251.53 344.54 43020.01 47983.95 2019-08-08 00:27:30.000 220 21251.53 344.50 43020.03 47983.97 2019-08-08 00:27:31.000 220 21251.55 344.47 43020.04 47983.99 2019-08-08 00:27:32.000 220 21251.55 344.47 43020.03 47983.97 2019-08-08 00:27:33.000 220 21251.57 344.49 43020.01 47983.97 2019-08-08 00:27:34.000 220 21251.67 344.52 43020.01 47984.00 2019-08-08 00:27:35.000 220 21251.76 344.51 43019.99 47984.05 2019-08-08 00:27:36.000 220 21251.81 344.51 43019.99 47984.05 2019-08-08 00:27:37.000 220 21251.84 344.52 43020.03 47984.09 2019-08-08 00:27:38.000 220 21251.90 344.50 43020.04 47984.12 2019-08-08 00:27:39.000 220 21251.90 344.49 43020.04 47984.15 2019-08-08 00:27:40.000 220 21251.95 344.50 43020.03 47984.16 2019-08-08 00:27:41.000 220 21251.98 344.51 43020.06 47984.18 2019-08-08 00:27:42.000 220 21252.01 344.52 43020.06 47984.20 2019-08-08 00:27:43.000 220 21252.02 344.52 43020.05 47984.19 2019-08-08 00:27:44.000 220 21252.02 344.51 43020.06 47984.19 2019-08-08 00:27:45.000 220 21251.99 344.51 43020.06 47984.21 2019-08-08 00:27:46.000 220 21252.02 344.51 43020.07 47984.22 2019-08-08 00:27:47.000 220 21252.06 344.54 43020.03 47984.24 2019-08-08 00:27:48.000 220 21252.05 344.58 43020.02 47984.23 2019-08-08 00:27:49.000 220 21252.04 344.59 43020.03 47984.21 2019-08-08 00:27:50.000 220 21252.04 344.59 43020.05 47984.24 2019-08-08 00:27:51.000 220 21252.07 344.59 43020.05 47984.23 2019-08-08 00:27:52.000 220 21252.04 344.60 43020.03 47984.24 2019-08-08 00:27:53.000 220 21252.07 344.64 43020.02 47984.25 2019-08-08 00:27:54.000 220 21252.08 344.67 43020.03 47984.25 2019-08-08 00:27:55.000 220 21252.09 344.65 43020.05 47984.22 2019-08-08 00:27:56.000 220 21252.12 344.64 43020.04 47984.22 2019-08-08 00:27:57.000 220 21252.17 344.63 43020.02 47984.24 2019-08-08 00:27:58.000 220 21252.17 344.63 43020.01 47984.23 2019-08-08 00:27:59.000 220 21252.14 344.65 43020.01 47984.24 2019-08-08 00:28:00.000 220 21252.15 344.66 43020.03 47984.22 2019-08-08 00:28:01.000 220 21252.15 344.63 43020.06 47984.25 2019-08-08 00:28:02.000 220 21252.18 344.64 43020.04 47984.25 2019-08-08 00:28:03.000 220 21252.18 344.64 43020.04 47984.25 2019-08-08 00:28:04.000 220 21252.17 344.63 43020.03 47984.28 2019-08-08 00:28:05.000 220 21252.20 344.60 43020.03 47984.26 2019-08-08 00:28:06.000 220 21252.17 344.61 43020.04 47984.27 2019-08-08 00:28:07.000 220 21252.16 344.60 43020.02 47984.28 2019-08-08 00:28:08.000 220 21252.11 344.59 43020.00 47984.26 2019-08-08 00:28:09.000 220 21252.10 344.54 43020.03 47984.24 2019-08-08 00:28:10.000 220 21252.11 344.51 43020.07 47984.23 2019-08-08 00:28:11.000 220 21252.08 344.48 43020.09 47984.25 2019-08-08 00:28:12.000 220 21252.06 344.47 43020.09 47984.20 2019-08-08 00:28:13.000 220 21252.03 344.48 43020.05 47984.22 2019-08-08 00:28:14.000 220 21252.05 344.47 43020.06 47984.22 2019-08-08 00:28:15.000 220 21252.05 344.47 43020.05 47984.21 2019-08-08 00:28:16.000 220 21252.04 344.44 43020.08 47984.23 2019-08-08 00:28:17.000 220 21252.06 344.44 43020.09 47984.23 2019-08-08 00:28:18.000 220 21252.04 344.43 43020.10 47984.22 2019-08-08 00:28:19.000 220 21252.03 344.45 43020.09 47984.22 2019-08-08 00:28:20.000 220 21252.05 344.43 43020.05 47984.22 2019-08-08 00:28:21.000 220 21252.06 344.41 43020.04 47984.22 2019-08-08 00:28:22.000 220 21252.07 344.43 43020.06 47984.22 2019-08-08 00:28:23.000 220 21252.07 344.41 43020.09 47984.22 2019-08-08 00:28:24.000 220 21252.08 344.39 43020.09 47984.20 2019-08-08 00:28:25.000 220 21252.09 344.40 43020.10 47984.23 2019-08-08 00:28:26.000 220 21252.07 344.40 43020.09 47984.22 2019-08-08 00:28:27.000 220 21252.10 344.39 43020.09 47984.24 2019-08-08 00:28:28.000 220 21252.11 344.40 43020.09 47984.25 2019-08-08 00:28:29.000 220 21252.08 344.38 43020.10 47984.24 2019-08-08 00:28:30.000 220 21252.07 344.38 43020.09 47984.23 2019-08-08 00:28:31.000 220 21252.07 344.36 43020.08 47984.28 2019-08-08 00:28:32.000 220 21252.07 344.37 43020.08 47984.27 2019-08-08 00:28:33.000 220 21252.09 344.35 43020.11 47984.24 2019-08-08 00:28:34.000 220 21252.10 344.37 43020.11 47984.24 2019-08-08 00:28:35.000 220 21252.09 344.40 43020.13 47984.23 2019-08-08 00:28:36.000 220 21252.08 344.40 43020.12 47984.23 2019-08-08 00:28:37.000 220 21252.07 344.39 43020.10 47984.24 2019-08-08 00:28:38.000 220 21252.07 344.37 43020.06 47984.22 2019-08-08 00:28:39.000 220 21252.07 344.37 43020.07 47984.19 2019-08-08 00:28:40.000 220 21252.03 344.38 43020.06 47984.19 2019-08-08 00:28:41.000 220 21252.05 344.35 43020.04 47984.22 2019-08-08 00:28:42.000 220 21252.04 344.35 43020.06 47984.20 2019-08-08 00:28:43.000 220 21252.03 344.34 43020.06 47984.19 2019-08-08 00:28:44.000 220 21252.06 344.32 43020.06 47984.19 2019-08-08 00:28:45.000 220 21252.05 344.32 43020.04 47984.19 2019-08-08 00:28:46.000 220 21252.09 344.30 43020.05 47984.22 2019-08-08 00:28:47.000 220 21252.09 344.30 43020.06 47984.21 2019-08-08 00:28:48.000 220 21252.08 344.32 43020.07 47984.24 2019-08-08 00:28:49.000 220 21252.09 344.32 43020.06 47984.21 2019-08-08 00:28:50.000 220 21252.11 344.29 43020.04 47984.22 2019-08-08 00:28:51.000 220 21252.14 344.29 43020.06 47984.24 2019-08-08 00:28:52.000 220 21252.15 344.31 43020.06 47984.24 2019-08-08 00:28:53.000 220 21252.12 344.31 43020.03 47984.24 2019-08-08 00:28:54.000 220 21252.14 344.29 43020.05 47984.26 2019-08-08 00:28:55.000 220 21252.15 344.27 43020.09 47984.26 2019-08-08 00:28:56.000 220 21252.13 344.25 43020.06 47984.23 2019-08-08 00:28:57.000 220 21252.16 344.26 43020.02 47984.27 2019-08-08 00:28:58.000 220 21252.17 344.27 43020.05 47984.26 2019-08-08 00:28:59.000 220 21252.18 344.25 43020.06 47984.25 2019-08-08 00:29:00.000 220 21252.18 344.27 43020.05 47984.27 2019-08-08 00:29:01.000 220 21252.20 344.28 43020.05 47984.28 2019-08-08 00:29:02.000 220 21252.23 344.27 43020.05 47984.27 2019-08-08 00:29:03.000 220 21252.22 344.25 43020.04 47984.27 2019-08-08 00:29:04.000 220 21252.21 344.24 43020.02 47984.27 2019-08-08 00:29:05.000 220 21252.20 344.25 43020.02 47984.28 2019-08-08 00:29:06.000 220 21252.22 344.25 43020.06 47984.27 2019-08-08 00:29:07.000 220 21252.18 344.24 43020.05 47984.27 2019-08-08 00:29:08.000 220 21252.17 344.25 43020.02 47984.28 2019-08-08 00:29:09.000 220 21252.20 344.22 43020.03 47984.27 2019-08-08 00:29:10.000 220 21252.22 344.20 43020.05 47984.26 2019-08-08 00:29:11.000 220 21252.22 344.17 43020.00 47984.29 2019-08-08 00:29:12.000 220 21252.20 344.18 43020.03 47984.27 2019-08-08 00:29:13.000 220 21252.22 344.17 43020.00 47984.27 2019-08-08 00:29:14.000 220 21252.26 344.18 43020.04 47984.29 2019-08-08 00:29:15.000 220 21252.23 344.13 43020.05 47984.27 2019-08-08 00:29:16.000 220 21252.25 344.12 43020.04 47984.29 2019-08-08 00:29:17.000 220 21252.25 344.10 43020.05 47984.30 2019-08-08 00:29:18.000 220 21252.27 344.08 43020.05 47984.30 2019-08-08 00:29:19.000 220 21252.25 344.07 43020.04 47984.29 2019-08-08 00:29:20.000 220 21252.22 344.06 43020.01 47984.29 2019-08-08 00:29:21.000 220 21252.23 344.03 43020.02 47984.31 2019-08-08 00:29:22.000 220 21252.28 343.99 43020.00 47984.28 2019-08-08 00:29:23.000 220 21252.30 344.01 43020.01 47984.31 2019-08-08 00:29:24.000 220 21252.30 343.98 43020.04 47984.28 2019-08-08 00:29:25.000 220 21252.30 343.97 43020.04 47984.30 2019-08-08 00:29:26.000 220 21252.32 343.94 43020.01 47984.31 2019-08-08 00:29:27.000 220 21252.34 343.90 43020.04 47984.30 2019-08-08 00:29:28.000 220 21252.33 343.88 43020.03 47984.32 2019-08-08 00:29:29.000 220 21252.33 343.87 43020.05 47984.33 2019-08-08 00:29:30.000 220 21252.32 343.85 43020.06 47984.32 2019-08-08 00:29:31.000 220 21252.27 343.81 43020.06 47984.34 2019-08-08 00:29:32.000 220 21252.26 343.81 43020.06 47984.30 2019-08-08 00:29:33.000 220 21252.24 343.78 43020.09 47984.30 2019-08-08 00:29:34.000 220 21252.24 343.77 43020.08 47984.31 2019-08-08 00:29:35.000 220 21252.24 343.73 43020.09 47984.30 2019-08-08 00:29:36.000 220 21252.25 343.71 43020.08 47984.30 2019-08-08 00:29:37.000 220 21252.24 343.72 43020.07 47984.32 2019-08-08 00:29:38.000 220 21252.25 343.67 43020.05 47984.34 2019-08-08 00:29:39.000 220 21252.23 343.68 43020.07 47984.30 2019-08-08 00:29:40.000 220 21252.26 343.67 43020.07 47984.31 2019-08-08 00:29:41.000 220 21252.28 343.66 43020.05 47984.31 2019-08-08 00:29:42.000 220 21252.31 343.65 43020.06 47984.33 2019-08-08 00:29:43.000 220 21252.33 343.64 43020.04 47984.33 2019-08-08 00:29:44.000 220 21252.35 343.61 43020.04 47984.35 2019-08-08 00:29:45.000 220 21252.40 343.60 43020.05 47984.38 2019-08-08 00:29:46.000 220 21252.45 343.59 43020.05 47984.38 2019-08-08 00:29:47.000 220 21252.51 343.59 43020.04 47984.39 2019-08-08 00:29:48.000 220 21252.52 343.60 43020.06 47984.40 2019-08-08 00:29:49.000 220 21252.53 343.60 43020.06 47984.45 2019-08-08 00:29:50.000 220 21252.63 343.59 43020.08 47984.46 2019-08-08 00:29:51.000 220 21252.77 343.57 43020.08 47984.48 2019-08-08 00:29:52.000 220 21252.85 343.57 43020.06 47984.55 2019-08-08 00:29:53.000 220 21252.90 343.59 43020.08 47984.61 2019-08-08 00:29:54.000 220 21252.97 343.57 43020.09 47984.60 2019-08-08 00:29:55.000 220 21253.00 343.59 43020.08 47984.65 2019-08-08 00:29:56.000 220 21253.01 343.60 43020.07 47984.65 2019-08-08 00:29:57.000 220 21253.02 343.59 43020.07 47984.63 2019-08-08 00:29:58.000 220 21253.04 343.60 43020.05 47984.65 2019-08-08 00:29:59.000 220 21253.06 343.61 43020.03 47984.62 2019-08-08 00:30:00.000 220 21253.10 343.64 43020.02 47984.62 2019-08-08 00:30:01.000 220 21253.11 343.64 43019.99 47984.63 2019-08-08 00:30:02.000 220 21253.09 343.66 43019.96 47984.61 2019-08-08 00:30:03.000 220 21253.11 343.64 43019.96 47984.58 2019-08-08 00:30:04.000 220 21253.13 343.65 43019.92 47984.59 2019-08-08 00:30:05.000 220 21253.14 343.65 43019.92 47984.55 2019-08-08 00:30:06.000 220 21253.17 343.65 43019.91 47984.56 2019-08-08 00:30:07.000 220 21253.17 343.64 43019.93 47984.57 2019-08-08 00:30:08.000 220 21253.15 343.65 43019.89 47984.53 2019-08-08 00:30:09.000 220 21253.17 343.66 43019.85 47984.51 2019-08-08 00:30:10.000 220 21253.16 343.64 43019.84 47984.55 2019-08-08 00:30:11.000 220 21253.17 343.66 43019.85 47984.51 2019-08-08 00:30:12.000 220 21253.20 343.64 43019.83 47984.55 2019-08-08 00:30:13.000 220 21253.26 343.63 43019.86 47984.56 2019-08-08 00:30:14.000 220 21253.33 343.66 43019.84 47984.58 2019-08-08 00:30:15.000 220 21253.34 343.66 43019.82 47984.58 2019-08-08 00:30:16.000 220 21253.34 343.66 43019.80 47984.58 2019-08-08 00:30:17.000 220 21253.37 343.65 43019.80 47984.59 2019-08-08 00:30:18.000 220 21253.38 343.66 43019.83 47984.57 2019-08-08 00:30:19.000 220 21253.37 343.66 43019.83 47984.62 2019-08-08 00:30:20.000 220 21253.38 343.66 43019.80 47984.59 2019-08-08 00:30:21.000 220 21253.39 343.67 43019.77 47984.57 2019-08-08 00:30:22.000 220 21253.38 343.66 43019.79 47984.59 2019-08-08 00:30:23.000 220 21253.35 343.67 43019.79 47984.55 2019-08-08 00:30:24.000 220 21253.39 343.68 43019.79 47984.58 2019-08-08 00:30:25.000 220 21253.35 343.67 43019.75 47984.54 2019-08-08 00:30:26.000 220 21253.35 343.66 43019.74 47984.55 2019-08-08 00:30:27.000 220 21253.35 343.66 43019.72 47984.56 2019-08-08 00:30:28.000 220 21253.39 343.63 43019.75 47984.56 2019-08-08 00:30:29.000 220 21253.35 343.63 43019.75 47984.53 2019-08-08 00:30:30.000 220 21253.33 343.66 43019.75 47984.56 2019-08-08 00:30:31.000 220 21253.37 343.63 43019.72 47984.54 2019-08-08 00:30:32.000 220 21253.38 343.59 43019.76 47984.54 2019-08-08 00:30:33.000 220 21253.40 343.61 43019.77 47984.56 2019-08-08 00:30:34.000 220 21253.38 343.63 43019.76 47984.52 2019-08-08 00:30:35.000 220 21253.39 343.58 43019.76 47984.55 2019-08-08 00:30:36.000 220 21253.38 343.59 43019.77 47984.52 2019-08-08 00:30:37.000 220 21253.40 343.58 43019.80 47984.52 2019-08-08 00:30:38.000 220 21253.33 343.56 43019.79 47984.52 2019-08-08 00:30:39.000 220 21253.31 343.55 43019.77 47984.53 2019-08-08 00:30:40.000 220 21253.29 343.53 43019.80 47984.52 2019-08-08 00:30:41.000 220 21253.25 343.51 43019.81 47984.53 2019-08-08 00:30:42.000 220 21253.28 343.47 43019.84 47984.54 2019-08-08 00:30:43.000 220 21253.23 343.44 43019.86 47984.54 2019-08-08 00:30:44.000 220 21253.25 343.45 43019.86 47984.57 2019-08-08 00:30:45.000 220 21253.21 343.47 43019.87 47984.57 2019-08-08 00:30:46.000 220 21253.21 343.47 43019.86 47984.55 2019-08-08 00:30:47.000 220 21253.22 343.49 43019.89 47984.58 2019-08-08 00:30:48.000 220 21253.22 343.50 43019.88 47984.56 2019-08-08 00:30:49.000 220 21253.20 343.49 43019.86 47984.55 2019-08-08 00:30:50.000 220 21253.22 343.49 43019.84 47984.54 2019-08-08 00:30:51.000 220 21253.20 343.53 43019.83 47984.53 2019-08-08 00:30:52.000 220 21253.16 343.57 43019.84 47984.53 2019-08-08 00:30:53.000 220 21253.16 343.56 43019.80 47984.50 2019-08-08 00:30:54.000 220 21253.17 343.58 43019.80 47984.49 2019-08-08 00:30:55.000 220 21253.18 343.55 43019.81 47984.46 2019-08-08 00:30:56.000 220 21253.16 343.55 43019.82 47984.47 2019-08-08 00:30:57.000 220 21253.15 343.58 43019.79 47984.44 2019-08-08 00:30:58.000 220 21253.14 343.55 43019.78 47984.46 2019-08-08 00:30:59.000 220 21253.10 343.51 43019.80 47984.43 2019-08-08 00:31:00.000 220 21253.10 343.50 43019.78 47984.45 2019-08-08 00:31:01.000 220 21253.09 343.51 43019.76 47984.44 2019-08-08 00:31:02.000 220 21253.02 343.50 43019.76 47984.43 2019-08-08 00:31:03.000 220 21252.98 343.49 43019.79 47984.42 2019-08-08 00:31:04.000 220 21252.96 343.50 43019.76 47984.38 2019-08-08 00:31:05.000 220 21252.96 343.48 43019.77 47984.41 2019-08-08 00:31:06.000 220 21252.95 343.47 43019.79 47984.39 2019-08-08 00:31:07.000 220 21252.97 343.48 43019.80 47984.38 2019-08-08 00:31:08.000 220 21252.97 343.48 43019.81 47984.40 2019-08-08 00:31:09.000 220 21252.95 343.48 43019.83 47984.38 2019-08-08 00:31:10.000 220 21252.94 343.49 43019.80 47984.42 2019-08-08 00:31:11.000 220 21252.97 343.51 43019.78 47984.41 2019-08-08 00:31:12.000 220 21252.97 343.51 43019.82 47984.40 2019-08-08 00:31:13.000 220 21252.98 343.50 43019.83 47984.41 2019-08-08 00:31:14.000 220 21252.99 343.49 43019.83 47984.43 2019-08-08 00:31:15.000 220 21252.99 343.50 43019.81 47984.43 2019-08-08 00:31:16.000 220 21252.99 343.50 43019.80 47984.44 2019-08-08 00:31:17.000 220 21252.99 343.51 43019.81 47984.42 2019-08-08 00:31:18.000 220 21253.02 343.50 43019.81 47984.43 2019-08-08 00:31:19.000 220 21253.03 343.50 43019.82 47984.46 2019-08-08 00:31:20.000 220 21253.02 343.47 43019.81 47984.42 2019-08-08 00:31:21.000 220 21252.99 343.49 43019.82 47984.44 2019-08-08 00:31:22.000 220 21253.01 343.46 43019.87 47984.43 2019-08-08 00:31:23.000 220 21253.02 343.45 43019.86 47984.46 2019-08-08 00:31:24.000 220 21253.02 343.43 43019.85 47984.46 2019-08-08 00:31:25.000 220 21253.01 343.43 43019.87 47984.45 2019-08-08 00:31:26.000 220 21253.03 343.41 43019.89 47984.46 2019-08-08 00:31:27.000 220 21253.00 343.41 43019.88 47984.46 2019-08-08 00:31:28.000 220 21252.99 343.40 43019.89 47984.47 2019-08-08 00:31:29.000 220 21252.97 343.41 43019.88 47984.47 2019-08-08 00:31:30.000 220 21252.91 343.40 43019.90 47984.45 2019-08-08 00:31:31.000 220 21252.94 343.37 43019.89 47984.46 2019-08-08 00:31:32.000 220 21252.95 343.35 43019.89 47984.45 2019-08-08 00:31:33.000 220 21252.91 343.35 43019.91 47984.47 2019-08-08 00:31:34.000 220 21252.89 343.37 43019.90 47984.49 2019-08-08 00:31:35.000 220 21252.90 343.37 43019.92 47984.48 2019-08-08 00:31:36.000 220 21252.90 343.38 43019.92 47984.48 2019-08-08 00:31:37.000 220 21252.91 343.38 43019.92 47984.49 2019-08-08 00:31:38.000 220 21252.93 343.34 43019.95 47984.49 2019-08-08 00:31:39.000 220 21252.95 343.36 43019.91 47984.50 2019-08-08 00:31:40.000 220 21252.94 343.35 43019.92 47984.50 2019-08-08 00:31:41.000 220 21252.95 343.35 43019.88 47984.49 2019-08-08 00:31:42.000 220 21252.97 343.38 43019.89 47984.50 2019-08-08 00:31:43.000 220 21252.97 343.39 43019.91 47984.48 2019-08-08 00:31:44.000 220 21252.96 343.37 43019.93 47984.51 2019-08-08 00:31:45.000 220 21252.96 343.37 43019.94 47984.50 2019-08-08 00:31:46.000 220 21252.97 343.38 43019.91 47984.48 2019-08-08 00:31:47.000 220 21252.97 343.40 43019.93 47984.50 2019-08-08 00:31:48.000 220 21252.98 343.37 43019.96 47984.49 2019-08-08 00:31:49.000 220 21253.00 343.38 43019.92 47984.51 2019-08-08 00:31:50.000 220 21252.99 343.37 43019.92 47984.49 2019-08-08 00:31:51.000 220 21252.99 343.36 43019.92 47984.51 2019-08-08 00:31:52.000 220 21252.98 343.37 43019.99 47984.51 2019-08-08 00:31:53.000 220 21252.97 343.39 43019.95 47984.51 2019-08-08 00:31:54.000 220 21252.95 343.39 43019.96 47984.50 2019-08-08 00:31:55.000 220 21252.96 343.39 43019.96 47984.52 2019-08-08 00:31:56.000 220 21252.95 343.40 43019.96 47984.53 2019-08-08 00:31:57.000 220 21252.96 343.41 43019.94 47984.51 2019-08-08 00:31:58.000 220 21252.97 343.42 43019.92 47984.50 2019-08-08 00:31:59.000 220 21252.95 343.41 43019.94 47984.53 2019-08-08 00:32:00.000 220 21252.96 343.42 43019.93 47984.52 2019-08-08 00:32:01.000 220 21252.97 343.39 43019.94 47984.51 2019-08-08 00:32:02.000 220 21252.97 343.38 43019.94 47984.51 2019-08-08 00:32:03.000 220 21253.00 343.36 43019.92 47984.50 2019-08-08 00:32:04.000 220 21252.97 343.33 43019.90 47984.51 2019-08-08 00:32:05.000 220 21252.94 343.30 43019.92 47984.50 2019-08-08 00:32:06.000 220 21252.96 343.31 43019.93 47984.50 2019-08-08 00:32:07.000 220 21252.94 343.32 43019.95 47984.50 2019-08-08 00:32:08.000 220 21252.94 343.30 43019.97 47984.50 2019-08-08 00:32:09.000 220 21252.89 343.30 43019.93 47984.51 2019-08-08 00:32:10.000 220 21252.91 343.23 43019.98 47984.50 2019-08-08 00:32:11.000 220 21252.86 343.22 43019.99 47984.49 2019-08-08 00:32:12.000 220 21252.83 343.25 43019.97 47984.49 2019-08-08 00:32:13.000 220 21252.83 343.25 43019.98 47984.49 2019-08-08 00:32:14.000 220 21252.82 343.26 43019.97 47984.45 2019-08-08 00:32:15.000 220 21252.83 343.28 43019.96 47984.44 2019-08-08 00:32:16.000 220 21252.84 343.27 43019.94 47984.48 2019-08-08 00:32:17.000 220 21252.83 343.28 43019.95 47984.44 2019-08-08 00:32:18.000 220 21252.84 343.25 43019.95 47984.46 2019-08-08 00:32:19.000 220 21252.86 343.24 43019.94 47984.44 2019-08-08 00:32:20.000 220 21252.90 343.23 43019.93 47984.45 2019-08-08 00:32:21.000 220 21252.90 343.20 43019.95 47984.46 2019-08-08 00:32:22.000 220 21252.88 343.22 43019.95 47984.48 2019-08-08 00:32:23.000 220 21252.90 343.22 43019.95 47984.49 2019-08-08 00:32:24.000 220 21252.92 343.21 43019.96 47984.49 2019-08-08 00:32:25.000 220 21252.91 343.21 43019.96 47984.48 2019-08-08 00:32:26.000 220 21252.93 343.19 43019.92 47984.49 2019-08-08 00:32:27.000 220 21252.96 343.20 43019.93 47984.52 2019-08-08 00:32:28.000 220 21252.95 343.20 43019.96 47984.47 2019-08-08 00:32:29.000 220 21252.95 343.18 43019.93 47984.48 2019-08-08 00:32:30.000 220 21252.95 343.20 43019.94 47984.48 2019-08-08 00:32:31.000 220 21252.94 343.20 43019.95 47984.48 2019-08-08 00:32:32.000 220 21252.96 343.19 43019.92 47984.47 2019-08-08 00:32:33.000 220 21252.97 343.18 43019.90 47984.49 2019-08-08 00:32:34.000 220 21252.98 343.21 43019.91 47984.47 2019-08-08 00:32:35.000 220 21253.00 343.21 43019.92 47984.46 2019-08-08 00:32:36.000 220 21253.00 343.23 43019.91 47984.50 2019-08-08 00:32:37.000 220 21253.02 343.22 43019.89 47984.49 2019-08-08 00:32:38.000 220 21253.01 343.20 43019.90 47984.47 2019-08-08 00:32:39.000 220 21253.01 343.21 43019.89 47984.48 2019-08-08 00:32:40.000 220 21253.03 343.22 43019.91 47984.48 2019-08-08 00:32:41.000 220 21253.05 343.22 43019.86 47984.50 2019-08-08 00:32:42.000 220 21253.04 343.23 43019.86 47984.46 2019-08-08 00:32:43.000 220 21253.02 343.22 43019.87 47984.45 2019-08-08 00:32:44.000 220 21253.06 343.23 43019.86 47984.48 2019-08-08 00:32:45.000 220 21253.05 343.23 43019.84 47984.48 2019-08-08 00:32:46.000 220 21253.05 343.26 43019.86 47984.45 2019-08-08 00:32:47.000 220 21253.05 343.29 43019.88 47984.46 2019-08-08 00:32:48.000 220 21253.06 343.29 43019.90 47984.47 2019-08-08 00:32:49.000 220 21253.05 343.31 43019.89 47984.44 2019-08-08 00:32:50.000 220 21253.03 343.31 43019.86 47984.45 2019-08-08 00:32:51.000 220 21253.04 343.34 43019.84 47984.42 2019-08-08 00:32:52.000 220 21253.03 343.33 43019.82 47984.43 2019-08-08 00:32:53.000 220 21253.03 343.33 43019.83 47984.44 2019-08-08 00:32:54.000 220 21253.03 343.36 43019.83 47984.44 2019-08-08 00:32:55.000 220 21252.99 343.36 43019.85 47984.41 2019-08-08 00:32:56.000 220 21253.02 343.37 43019.87 47984.42 2019-08-08 00:32:57.000 220 21253.02 343.40 43019.84 47984.39 2019-08-08 00:32:58.000 220 21253.02 343.38 43019.81 47984.40 2019-08-08 00:32:59.000 220 21252.98 343.42 43019.82 47984.39 2019-08-08 00:33:00.000 220 21252.95 343.45 43019.82 47984.39 2019-08-08 00:33:01.000 220 21252.91 343.45 43019.81 47984.36 2019-08-08 00:33:02.000 220 21252.90 343.46 43019.80 47984.36 2019-08-08 00:33:03.000 220 21252.89 343.50 43019.83 47984.36 2019-08-08 00:33:04.000 220 21252.91 343.50 43019.85 47984.36 2019-08-08 00:33:05.000 220 21252.91 343.51 43019.81 47984.37 2019-08-08 00:33:06.000 220 21252.94 343.51 43019.79 47984.36 2019-08-08 00:33:07.000 220 21252.96 343.54 43019.79 47984.38 2019-08-08 00:33:08.000 220 21252.96 343.57 43019.82 47984.38 2019-08-08 00:33:09.000 220 21252.98 343.57 43019.80 47984.39 2019-08-08 00:33:10.000 220 21252.98 343.55 43019.79 47984.36 2019-08-08 00:33:11.000 220 21252.99 343.56 43019.79 47984.39 2019-08-08 00:33:12.000 220 21253.05 343.58 43019.80 47984.41 2019-08-08 00:33:13.000 220 21253.04 343.60 43019.80 47984.44 2019-08-08 00:33:14.000 220 21253.12 343.61 43019.80 47984.43 2019-08-08 00:33:15.000 220 21253.10 343.65 43019.79 47984.46 2019-08-08 00:33:16.000 220 21253.13 343.62 43019.81 47984.45 2019-08-08 00:33:17.000 220 21253.15 343.61 43019.84 47984.47 2019-08-08 00:33:18.000 220 21253.20 343.62 43019.86 47984.50 2019-08-08 00:33:19.000 220 21253.24 343.61 43019.83 47984.50 2019-08-08 00:33:20.000 220 21253.27 343.59 43019.84 47984.52 2019-08-08 00:33:21.000 220 21253.29 343.60 43019.82 47984.53 2019-08-08 00:33:22.000 220 21253.34 343.64 43019.83 47984.58 2019-08-08 00:33:23.000 220 21253.40 343.64 43019.83 47984.60 2019-08-08 00:33:24.000 220 21253.43 343.61 43019.82 47984.60 2019-08-08 00:33:25.000 220 21253.46 343.60 43019.82 47984.61 2019-08-08 00:33:26.000 220 21253.48 343.59 43019.83 47984.63 2019-08-08 00:33:27.000 220 21253.50 343.58 43019.84 47984.63 2019-08-08 00:33:28.000 220 21253.51 343.55 43019.86 47984.67 2019-08-08 00:33:29.000 220 21253.53 343.53 43019.86 47984.63 2019-08-08 00:33:30.000 220 21253.48 343.53 43019.84 47984.69 2019-08-08 00:33:31.000 220 21253.49 343.53 43019.84 47984.66 2019-08-08 00:33:32.000 220 21253.49 343.52 43019.89 47984.68 2019-08-08 00:33:33.000 220 21253.47 343.54 43019.91 47984.68 2019-08-08 00:33:34.000 220 21253.50 343.53 43019.91 47984.67 2019-08-08 00:33:35.000 220 21253.49 343.52 43019.87 47984.70 2019-08-08 00:33:36.000 220 21253.48 343.54 43019.89 47984.70 2019-08-08 00:33:37.000 220 21253.48 343.55 43019.85 47984.70 2019-08-08 00:33:38.000 220 21253.49 343.56 43019.89 47984.71 2019-08-08 00:33:39.000 220 21253.54 343.55 43019.91 47984.72 2019-08-08 00:33:40.000 220 21253.53 343.56 43019.92 47984.72 2019-08-08 00:33:41.000 220 21253.53 343.59 43019.91 47984.72 2019-08-08 00:33:42.000 220 21253.54 343.62 43019.89 47984.70 2019-08-08 00:33:43.000 220 21253.56 343.64 43019.91 47984.72 2019-08-08 00:33:44.000 220 21253.53 343.63 43019.88 47984.74 2019-08-08 00:33:45.000 220 21253.53 343.65 43019.88 47984.72 2019-08-08 00:33:46.000 220 21253.51 343.70 43019.89 47984.72 2019-08-08 00:33:47.000 220 21253.56 343.70 43019.87 47984.75 2019-08-08 00:33:48.000 220 21253.58 343.72 43019.88 47984.73 2019-08-08 00:33:49.000 220 21253.62 343.76 43019.86 47984.74 2019-08-08 00:33:50.000 220 21253.62 343.77 43019.86 47984.72 2019-08-08 00:33:51.000 220 21253.59 343.80 43019.83 47984.75 2019-08-08 00:33:52.000 220 21253.60 343.82 43019.84 47984.71 2019-08-08 00:33:53.000 220 21253.62 343.85 43019.84 47984.72 2019-08-08 00:33:54.000 220 21253.62 343.86 43019.86 47984.73 2019-08-08 00:33:55.000 220 21253.64 343.87 43019.84 47984.71 2019-08-08 00:33:56.000 220 21253.64 343.88 43019.82 47984.71 2019-08-08 00:33:57.000 220 21253.64 343.89 43019.82 47984.72 2019-08-08 00:33:58.000 220 21253.60 343.91 43019.81 47984.70 2019-08-08 00:33:59.000 220 21253.59 343.91 43019.84 47984.72 2019-08-08 00:34:00.000 220 21253.62 343.92 43019.81 47984.70 2019-08-08 00:34:01.000 220 21253.65 343.92 43019.78 47984.71 2019-08-08 00:34:02.000 220 21253.62 343.95 43019.78 47984.69 2019-08-08 00:34:03.000 220 21253.58 343.97 43019.75 47984.68 2019-08-08 00:34:04.000 220 21253.61 343.94 43019.77 47984.67 2019-08-08 00:34:05.000 220 21253.62 343.96 43019.78 47984.68 2019-08-08 00:34:06.000 220 21253.61 343.99 43019.78 47984.66 2019-08-08 00:34:07.000 220 21253.62 343.96 43019.79 47984.69 2019-08-08 00:34:08.000 220 21253.61 343.98 43019.75 47984.67 2019-08-08 00:34:09.000 220 21253.58 344.03 43019.78 47984.65 2019-08-08 00:34:10.000 220 21253.61 344.01 43019.79 47984.68 2019-08-08 00:34:11.000 220 21253.60 344.03 43019.78 47984.65 2019-08-08 00:34:12.000 220 21253.59 344.06 43019.77 47984.66 2019-08-08 00:34:13.000 220 21253.55 344.10 43019.75 47984.66 2019-08-08 00:34:14.000 220 21253.53 344.11 43019.76 47984.64 2019-08-08 00:34:15.000 220 21253.56 344.15 43019.75 47984.63 2019-08-08 00:34:16.000 220 21253.51 344.21 43019.71 47984.60 2019-08-08 00:34:17.000 220 21253.48 344.21 43019.70 47984.59 2019-08-08 00:34:18.000 220 21253.46 344.25 43019.69 47984.56 2019-08-08 00:34:19.000 220 21253.45 344.25 43019.68 47984.52 2019-08-08 00:34:20.000 220 21253.47 344.27 43019.66 47984.52 2019-08-08 00:34:21.000 220 21253.47 344.23 43019.67 47984.52 2019-08-08 00:34:22.000 220 21253.43 344.23 43019.70 47984.51 2019-08-08 00:34:23.000 220 21253.43 344.23 43019.70 47984.51 2019-08-08 00:34:24.000 220 21253.44 344.23 43019.69 47984.49 2019-08-08 00:34:25.000 220 21253.42 344.23 43019.67 47984.53 2019-08-08 00:34:26.000 220 21253.42 344.25 43019.67 47984.51 2019-08-08 00:34:27.000 220 21253.42 344.26 43019.71 47984.49 2019-08-08 00:34:28.000 220 21253.42 344.28 43019.71 47984.53 2019-08-08 00:34:29.000 220 21253.42 344.31 43019.69 47984.54 2019-08-08 00:34:30.000 220 21253.43 344.30 43019.70 47984.52 2019-08-08 00:34:31.000 220 21253.40 344.31 43019.71 47984.54 2019-08-08 00:34:32.000 220 21253.41 344.29 43019.72 47984.54 2019-08-08 00:34:33.000 220 21253.41 344.33 43019.71 47984.53 2019-08-08 00:34:34.000 220 21253.40 344.37 43019.70 47984.53 2019-08-08 00:34:35.000 220 21253.42 344.41 43019.67 47984.53 2019-08-08 00:34:36.000 220 21253.48 344.41 43019.65 47984.53 2019-08-08 00:34:37.000 220 21253.48 344.39 43019.67 47984.51 2019-08-08 00:34:38.000 220 21253.51 344.39 43019.68 47984.56 2019-08-08 00:34:39.000 220 21253.52 344.37 43019.69 47984.59 2019-08-08 00:34:40.000 220 21253.52 344.38 43019.67 47984.57 2019-08-08 00:34:41.000 220 21253.55 344.38 43019.71 47984.60 2019-08-08 00:34:42.000 220 21253.57 344.39 43019.69 47984.60 2019-08-08 00:34:43.000 220 21253.57 344.42 43019.68 47984.62 2019-08-08 00:34:44.000 220 21253.59 344.43 43019.68 47984.60 2019-08-08 00:34:45.000 220 21253.59 344.45 43019.68 47984.59 2019-08-08 00:34:46.000 220 21253.61 344.44 43019.69 47984.61 2019-08-08 00:34:47.000 220 21253.61 344.43 43019.70 47984.61 2019-08-08 00:34:48.000 220 21253.63 344.43 43019.72 47984.64 2019-08-08 00:34:49.000 220 21253.62 344.42 43019.73 47984.64 2019-08-08 00:34:50.000 220 21253.63 344.44 43019.71 47984.63 2019-08-08 00:34:51.000 220 21253.64 344.44 43019.72 47984.64 2019-08-08 00:34:52.000 220 21253.70 344.41 43019.76 47984.65 2019-08-08 00:34:53.000 220 21253.69 344.38 43019.77 47984.66 2019-08-08 00:34:54.000 220 21253.70 344.37 43019.77 47984.65 2019-08-08 00:34:55.000 220 21253.70 344.35 43019.76 47984.68 2019-08-08 00:34:56.000 220 21253.72 344.36 43019.72 47984.68 2019-08-08 00:34:57.000 220 21253.71 344.36 43019.74 47984.70 2019-08-08 00:34:58.000 220 21253.70 344.34 43019.76 47984.68 2019-08-08 00:34:59.000 220 21253.68 344.32 43019.77 47984.72 2019-08-08 00:35:00.000 220 21253.68 344.33 43019.79 47984.74 2019-08-08 00:35:01.000 220 21253.68 344.31 43019.74 47984.72 2019-08-08 00:35:02.000 220 21253.73 344.29 43019.77 47984.72 2019-08-08 00:35:03.000 220 21253.73 344.31 43019.78 47984.75 2019-08-08 00:35:04.000 220 21253.75 344.30 43019.81 47984.75 2019-08-08 00:35:05.000 220 21253.75 344.27 43019.81 47984.74 2019-08-08 00:35:06.000 220 21253.77 344.30 43019.83 47984.75 2019-08-08 00:35:07.000 220 21253.76 344.30 43019.83 47984.78 2019-08-08 00:35:08.000 220 21253.75 344.30 43019.85 47984.78 2019-08-08 00:35:09.000 220 21253.77 344.31 43019.83 47984.77 2019-08-08 00:35:10.000 220 21253.77 344.28 43019.82 47984.77 2019-08-08 00:35:11.000 220 21253.75 344.29 43019.82 47984.75 2019-08-08 00:35:12.000 220 21253.74 344.28 43019.85 47984.77 2019-08-08 00:35:13.000 220 21253.72 344.32 43019.84 47984.77 2019-08-08 00:35:14.000 220 21253.69 344.35 43019.84 47984.76 2019-08-08 00:35:15.000 220 21253.65 344.38 43019.81 47984.73 2019-08-08 00:35:16.000 220 21253.62 344.38 43019.80 47984.74 2019-08-08 00:35:17.000 220 21253.61 344.38 43019.78 47984.71 2019-08-08 00:35:18.000 220 21253.57 344.40 43019.77 47984.68 2019-08-08 00:35:19.000 220 21253.58 344.42 43019.79 47984.70 2019-08-08 00:35:20.000 220 21253.63 344.43 43019.77 47984.68 2019-08-08 00:35:21.000 220 21253.59 344.45 43019.77 47984.68 2019-08-08 00:35:22.000 220 21253.57 344.45 43019.76 47984.66 2019-08-08 00:35:23.000 220 21253.56 344.48 43019.78 47984.66 2019-08-08 00:35:24.000 220 21253.55 344.52 43019.78 47984.65 2019-08-08 00:35:25.000 220 21253.53 344.53 43019.77 47984.63 2019-08-08 00:35:26.000 220 21253.53 344.55 43019.75 47984.63 2019-08-08 00:35:27.000 220 21253.51 344.59 43019.77 47984.61 2019-08-08 00:35:28.000 220 21253.51 344.62 43019.73 47984.62 2019-08-08 00:35:29.000 220 21253.49 344.63 43019.74 47984.60 2019-08-08 00:35:30.000 220 21253.50 344.63 43019.78 47984.61 2019-08-08 00:35:31.000 220 21253.51 344.64 43019.76 47984.57 2019-08-08 00:35:32.000 220 21253.47 344.67 43019.75 47984.59 2019-08-08 00:35:33.000 220 21253.49 344.68 43019.77 47984.57 2019-08-08 00:35:34.000 220 21253.47 344.72 43019.75 47984.56 2019-08-08 00:35:35.000 220 21253.48 344.72 43019.74 47984.57 2019-08-08 00:35:36.000 220 21253.47 344.70 43019.73 47984.58 2019-08-08 00:35:37.000 220 21253.48 344.70 43019.73 47984.58 2019-08-08 00:35:38.000 220 21253.48 344.69 43019.77 47984.58 2019-08-08 00:35:39.000 220 21253.47 344.69 43019.77 47984.60 2019-08-08 00:35:40.000 220 21253.48 344.72 43019.76 47984.60 2019-08-08 00:35:41.000 220 21253.49 344.74 43019.75 47984.61 2019-08-08 00:35:42.000 220 21253.51 344.75 43019.73 47984.62 2019-08-08 00:35:43.000 220 21253.48 344.80 43019.74 47984.60 2019-08-08 00:35:44.000 220 21253.49 344.81 43019.71 47984.58 2019-08-08 00:35:45.000 220 21253.46 344.85 43019.70 47984.60 2019-08-08 00:35:46.000 220 21253.42 344.91 43019.72 47984.57 2019-08-08 00:35:47.000 220 21253.43 344.93 43019.68 47984.53 2019-08-08 00:35:48.000 220 21253.44 344.94 43019.67 47984.53 2019-08-08 00:35:49.000 220 21253.42 344.96 43019.66 47984.48 2019-08-08 00:35:50.000 220 21253.42 344.94 43019.66 47984.50 2019-08-08 00:35:51.000 220 21253.37 344.94 43019.65 47984.48 2019-08-08 00:35:52.000 220 21253.35 344.96 43019.64 47984.50 2019-08-08 00:35:53.000 220 21253.34 344.93 43019.67 47984.50 2019-08-08 00:35:54.000 220 21253.34 344.94 43019.67 47984.48 2019-08-08 00:35:55.000 220 21253.32 344.94 43019.68 47984.46 2019-08-08 00:35:56.000 220 21253.32 344.97 43019.66 47984.48 2019-08-08 00:35:57.000 220 21253.31 344.97 43019.65 47984.46 2019-08-08 00:35:58.000 220 21253.32 344.99 43019.65 47984.48 2019-08-08 00:35:59.000 220 21253.32 345.02 43019.65 47984.46 2019-08-08 00:36:00.000 220 21253.31 345.03 43019.62 47984.47 2019-08-08 00:36:01.000 220 21253.34 345.03 43019.63 47984.44 2019-08-08 00:36:02.000 220 21253.38 345.04 43019.60 47984.48 2019-08-08 00:36:03.000 220 21253.44 344.98 43019.67 47984.49 2019-08-08 00:36:04.000 220 21253.47 344.97 43019.71 47984.50 2019-08-08 00:36:05.000 220 21253.50 344.99 43019.70 47984.56 2019-08-08 00:36:06.000 220 21253.52 344.98 43019.72 47984.58 2019-08-08 00:36:07.000 220 21253.53 344.99 43019.73 47984.60 2019-08-08 00:36:08.000 220 21253.55 345.02 43019.73 47984.57 2019-08-08 00:36:09.000 220 21253.55 345.03 43019.74 47984.60 2019-08-08 00:36:10.000 220 21253.57 345.01 43019.73 47984.59 2019-08-08 00:36:11.000 220 21253.57 345.04 43019.67 47984.60 2019-08-08 00:36:12.000 220 21253.55 345.04 43019.69 47984.56 2019-08-08 00:36:13.000 220 21253.53 345.04 43019.71 47984.59 2019-08-08 00:36:14.000 220 21253.49 345.01 43019.72 47984.58 2019-08-08 00:36:15.000 220 21253.46 345.04 43019.72 47984.56 2019-08-08 00:36:16.000 220 21253.47 345.01 43019.71 47984.55 2019-08-08 00:36:17.000 220 21253.45 345.02 43019.72 47984.57 2019-08-08 00:36:18.000 220 21253.47 345.03 43019.74 47984.55 2019-08-08 00:36:19.000 220 21253.44 345.03 43019.73 47984.55 2019-08-08 00:36:20.000 220 21253.43 345.02 43019.75 47984.56 2019-08-08 00:36:21.000 220 21253.42 345.00 43019.75 47984.54 2019-08-08 00:36:22.000 220 21253.40 345.01 43019.74 47984.55 2019-08-08 00:36:23.000 220 21253.36 345.01 43019.76 47984.53 2019-08-08 00:36:24.000 220 21253.34 345.02 43019.75 47984.55 2019-08-08 00:36:25.000 220 21253.32 345.03 43019.75 47984.54 2019-08-08 00:36:26.000 220 21253.31 345.04 43019.77 47984.56 2019-08-08 00:36:27.000 220 21253.31 345.07 43019.75 47984.55 2019-08-08 00:36:28.000 220 21253.30 345.06 43019.75 47984.55 2019-08-08 00:36:29.000 220 21253.27 345.06 43019.79 47984.53 2019-08-08 00:36:30.000 220 21253.25 345.09 43019.79 47984.52 2019-08-08 00:36:31.000 220 21253.26 345.07 43019.79 47984.53 2019-08-08 00:36:32.000 220 21253.25 345.09 43019.77 47984.52 2019-08-08 00:36:33.000 220 21253.23 345.08 43019.78 47984.50 2019-08-08 00:36:34.000 220 21253.22 345.11 43019.80 47984.51 2019-08-08 00:36:35.000 220 21253.19 345.11 43019.80 47984.51 2019-08-08 00:36:36.000 220 21253.18 345.17 43019.77 47984.49 2019-08-08 00:36:37.000 220 21253.18 345.18 43019.74 47984.48 2019-08-08 00:36:38.000 220 21253.17 345.21 43019.74 47984.46 2019-08-08 00:36:39.000 220 21253.11 345.23 43019.75 47984.45 2019-08-08 00:36:40.000 220 21253.10 345.25 43019.71 47984.42 2019-08-08 00:36:41.000 220 21253.09 345.30 43019.67 47984.38 2019-08-08 00:36:42.000 220 21253.07 345.35 43019.62 47984.39 2019-08-08 00:36:43.000 220 21253.04 345.36 43019.63 47984.35 2019-08-08 00:36:44.000 220 21253.01 345.40 43019.61 47984.30 2019-08-08 00:36:45.000 220 21253.02 345.41 43019.58 47984.29 2019-08-08 00:36:46.000 220 21252.99 345.38 43019.57 47984.25 2019-08-08 00:36:47.000 220 21253.00 345.40 43019.56 47984.21 2019-08-08 00:36:48.000 220 21253.00 345.43 43019.55 47984.23 2019-08-08 00:36:49.000 220 21253.01 345.45 43019.53 47984.23 2019-08-08 00:36:50.000 220 21253.02 345.46 43019.52 47984.22 2019-08-08 00:36:51.000 220 21253.02 345.48 43019.56 47984.24 2019-08-08 00:36:52.000 220 21253.01 345.47 43019.56 47984.22 2019-08-08 00:36:53.000 220 21253.05 345.46 43019.59 47984.20 2019-08-08 00:36:54.000 220 21253.05 345.50 43019.57 47984.22 2019-08-08 00:36:55.000 220 21253.04 345.51 43019.58 47984.21 2019-08-08 00:36:56.000 220 21253.00 345.52 43019.53 47984.25 2019-08-08 00:36:57.000 220 21253.02 345.53 43019.51 47984.23 2019-08-08 00:36:58.000 220 21253.02 345.51 43019.55 47984.23 2019-08-08 00:36:59.000 220 21253.03 345.54 43019.53 47984.21 2019-08-08 00:37:00.000 220 21253.01 345.55 43019.50 47984.20 2019-08-08 00:37:01.000 220 21253.01 345.56 43019.52 47984.24 2019-08-08 00:37:02.000 220 21253.01 345.56 43019.52 47984.21 2019-08-08 00:37:03.000 220 21253.00 345.55 43019.49 47984.20 2019-08-08 00:37:04.000 220 21253.01 345.55 43019.51 47984.19 2019-08-08 00:37:05.000 220 21252.98 345.55 43019.53 47984.20 2019-08-08 00:37:06.000 220 21252.96 345.55 43019.54 47984.19 2019-08-08 00:37:07.000 220 21252.95 345.54 43019.53 47984.18 2019-08-08 00:37:08.000 220 21252.98 345.56 43019.54 47984.16 2019-08-08 00:37:09.000 220 21252.95 345.55 43019.57 47984.19 2019-08-08 00:37:10.000 220 21252.94 345.55 43019.59 47984.18 2019-08-08 00:37:11.000 220 21252.91 345.54 43019.55 47984.15 2019-08-08 00:37:12.000 220 21252.93 345.50 43019.53 47984.17 2019-08-08 00:37:13.000 220 21252.93 345.52 43019.56 47984.18 2019-08-08 00:37:14.000 220 21252.94 345.54 43019.56 47984.19 2019-08-08 00:37:15.000 220 21252.93 345.50 43019.59 47984.22 2019-08-08 00:37:16.000 220 21252.94 345.49 43019.60 47984.21 2019-08-08 00:37:17.000 220 21252.98 345.51 43019.59 47984.23 2019-08-08 00:37:18.000 220 21252.97 345.48 43019.60 47984.22 2019-08-08 00:37:19.000 220 21252.94 345.48 43019.60 47984.24 2019-08-08 00:37:20.000 220 21252.94 345.49 43019.64 47984.27 2019-08-08 00:37:21.000 220 21252.96 345.49 43019.67 47984.26 2019-08-08 00:37:22.000 220 21252.99 345.49 43019.65 47984.26 2019-08-08 00:37:23.000 220 21252.96 345.51 43019.65 47984.28 2019-08-08 00:37:24.000 220 21252.97 345.51 43019.60 47984.30 2019-08-08 00:37:25.000 220 21252.98 345.51 43019.65 47984.28 2019-08-08 00:37:26.000 220 21252.98 345.50 43019.67 47984.31 2019-08-08 00:37:27.000 220 21253.02 345.50 43019.67 47984.30 2019-08-08 00:37:28.000 220 21253.03 345.49 43019.65 47984.35 2019-08-08 00:37:29.000 220 21253.01 345.47 43019.67 47984.29 2019-08-08 00:37:30.000 220 21253.00 345.44 43019.66 47984.35 2019-08-08 00:37:31.000 220 21253.01 345.44 43019.70 47984.31 2019-08-08 00:37:32.000 220 21253.02 345.44 43019.68 47984.32 2019-08-08 00:37:33.000 220 21253.02 345.45 43019.69 47984.34 2019-08-08 00:37:34.000 220 21253.04 345.44 43019.69 47984.36 2019-08-08 00:37:35.000 220 21253.04 345.42 43019.68 47984.31 2019-08-08 00:37:36.000 220 21253.02 345.42 43019.68 47984.34 2019-08-08 00:37:37.000 220 21253.02 345.41 43019.67 47984.36 2019-08-08 00:37:38.000 220 21253.03 345.41 43019.68 47984.37 2019-08-08 00:37:39.000 220 21253.01 345.41 43019.68 47984.33 2019-08-08 00:37:40.000 220 21253.00 345.38 43019.71 47984.36 2019-08-08 00:37:41.000 220 21253.02 345.34 43019.74 47984.35 2019-08-08 00:37:42.000 220 21253.01 345.35 43019.73 47984.37 2019-08-08 00:37:43.000 220 21253.01 345.36 43019.72 47984.36 2019-08-08 00:37:44.000 220 21253.04 345.34 43019.71 47984.34 2019-08-08 00:37:45.000 220 21253.00 345.34 43019.73 47984.35 2019-08-08 00:37:46.000 220 21252.99 345.32 43019.76 47984.37 2019-08-08 00:37:47.000 220 21252.98 345.30 43019.74 47984.37 2019-08-08 00:37:48.000 220 21252.99 345.29 43019.77 47984.37 2019-08-08 00:37:49.000 220 21253.01 345.29 43019.77 47984.33 2019-08-08 00:37:50.000 220 21253.02 345.29 43019.76 47984.35 2019-08-08 00:37:51.000 220 21252.99 345.30 43019.74 47984.39 2019-08-08 00:37:52.000 220 21252.94 345.32 43019.72 47984.38 2019-08-08 00:37:53.000 220 21252.94 345.31 43019.75 47984.36 2019-08-08 00:37:54.000 220 21252.96 345.32 43019.74 47984.39 2019-08-08 00:37:55.000 220 21252.97 345.30 43019.76 47984.37 2019-08-08 00:37:56.000 220 21252.95 345.30 43019.76 47984.42 2019-08-08 00:37:57.000 220 21252.94 345.32 43019.75 47984.37 2019-08-08 00:37:58.000 220 21252.95 345.35 43019.74 47984.39 2019-08-08 00:37:59.000 220 21252.95 345.36 43019.75 47984.37 2019-08-08 00:38:00.000 220 21252.94 345.36 43019.77 47984.38 2019-08-08 00:38:01.000 220 21252.98 345.36 43019.76 47984.41 2019-08-08 00:38:02.000 220 21252.98 345.37 43019.77 47984.38 2019-08-08 00:38:03.000 220 21252.98 345.39 43019.74 47984.39 2019-08-08 00:38:04.000 220 21252.97 345.33 43019.77 47984.37 2019-08-08 00:38:05.000 220 21252.99 345.29 43019.82 47984.42 2019-08-08 00:38:06.000 220 21252.99 345.27 43019.84 47984.41 2019-08-08 00:38:07.000 220 21252.98 345.27 43019.88 47984.48 2019-08-08 00:38:08.000 220 21252.95 345.29 43019.88 47984.48 2019-08-08 00:38:09.000 220 21252.97 345.25 43019.85 47984.46 2019-08-08 00:38:10.000 220 21252.98 345.26 43019.89 47984.50 2019-08-08 00:38:11.000 220 21252.99 345.25 43019.92 47984.52 2019-08-08 00:38:12.000 220 21252.98 345.25 43019.91 47984.51 2019-08-08 00:38:13.000 220 21252.96 345.23 43019.89 47984.51 2019-08-08 00:38:14.000 220 21252.95 345.21 43019.92 47984.52 2019-08-08 00:38:15.000 220 21252.97 345.19 43019.92 47984.53 2019-08-08 00:38:16.000 220 21252.98 345.19 43019.91 47984.51 2019-08-08 00:38:17.000 220 21252.95 345.17 43019.91 47984.54 2019-08-08 00:38:18.000 220 21252.94 345.15 43019.96 47984.53 2019-08-08 00:38:19.000 220 21252.99 345.13 43019.94 47984.52 2019-08-08 00:38:20.000 220 21252.95 345.16 43019.89 47984.52 2019-08-08 00:38:21.000 220 21252.96 345.16 43019.92 47984.54 2019-08-08 00:38:22.000 220 21252.95 345.14 43019.92 47984.51 2019-08-08 00:38:23.000 220 21252.94 345.14 43019.91 47984.53 2019-08-08 00:38:24.000 220 21252.93 345.12 43019.92 47984.51 2019-08-08 00:38:25.000 220 21252.93 345.10 43019.93 47984.49 2019-08-08 00:38:26.000 220 21252.89 345.13 43019.90 47984.50 2019-08-08 00:38:27.000 220 21252.89 345.13 43019.90 47984.51 2019-08-08 00:38:28.000 220 21252.89 345.11 43019.93 47984.49 2019-08-08 00:38:29.000 220 21252.89 345.12 43019.93 47984.48 2019-08-08 00:38:30.000 220 21252.87 345.11 43019.96 47984.48 2019-08-08 00:38:31.000 220 21252.86 345.12 43019.90 47984.47 2019-08-08 00:38:32.000 220 21252.90 345.12 43019.91 47984.48 2019-08-08 00:38:33.000 220 21252.88 345.10 43019.93 47984.47 2019-08-08 00:38:34.000 220 21252.87 345.08 43019.93 47984.48 2019-08-08 00:38:35.000 220 21252.85 345.05 43019.96 47984.47 2019-08-08 00:38:36.000 220 21252.88 345.05 43019.95 47984.47 2019-08-08 00:38:37.000 220 21252.88 345.02 43019.93 47984.48 2019-08-08 00:38:38.000 220 21252.86 345.02 43019.94 47984.50 2019-08-08 00:38:39.000 220 21252.85 344.99 43019.95 47984.49 2019-08-08 00:38:40.000 220 21252.86 344.97 43019.95 47984.50 2019-08-08 00:38:41.000 220 21252.88 344.97 43019.96 47984.51 2019-08-08 00:38:42.000 220 21252.88 344.92 43019.94 47984.52 2019-08-08 00:38:43.000 220 21252.86 344.93 43019.98 47984.52 2019-08-08 00:38:44.000 220 21252.86 344.91 43019.99 47984.51 2019-08-08 00:38:45.000 220 21252.89 344.89 43019.99 47984.50 2019-08-08 00:38:46.000 220 21252.88 344.86 43020.00 47984.53 2019-08-08 00:38:47.000 220 21252.90 344.85 43019.99 47984.56 2019-08-08 00:38:48.000 220 21252.88 344.82 43019.98 47984.55 2019-08-08 00:38:49.000 220 21252.87 344.81 43019.99 47984.56 2019-08-08 00:38:50.000 220 21252.88 344.78 43020.00 47984.54 2019-08-08 00:38:51.000 220 21252.86 344.74 43020.01 47984.56 2019-08-08 00:38:52.000 220 21252.87 344.74 43020.00 47984.58 2019-08-08 00:38:53.000 220 21252.87 344.72 43020.00 47984.57 2019-08-08 00:38:54.000 220 21252.89 344.71 43020.07 47984.57 2019-08-08 00:38:55.000 220 21252.85 344.69 43020.06 47984.56 2019-08-08 00:38:56.000 220 21252.87 344.64 43020.04 47984.58 2019-08-08 00:38:57.000 220 21252.90 344.63 43020.06 47984.59 2019-08-08 00:38:58.000 220 21252.91 344.60 43020.09 47984.57 2019-08-08 00:38:59.000 220 21252.91 344.60 43020.07 47984.58 2019-08-08 00:39:00.000 220 21252.89 344.58 43020.07 47984.60 2019-08-08 00:39:01.000 220 21252.89 344.56 43020.08 47984.60 2019-08-08 00:39:02.000 220 21252.91 344.55 43020.10 47984.62 2019-08-08 00:39:03.000 220 21252.90 344.53 43020.13 47984.62 2019-08-08 00:39:04.000 220 21252.88 344.56 43020.10 47984.64 2019-08-08 00:39:05.000 220 21252.87 344.60 43020.08 47984.60 2019-08-08 00:39:06.000 220 21252.84 344.65 43020.05 47984.60 2019-08-08 00:39:07.000 220 21252.82 344.68 43020.00 47984.58 2019-08-08 00:39:08.000 220 21252.81 344.69 43019.99 47984.54 2019-08-08 00:39:09.000 220 21252.80 344.69 43019.96 47984.53 2019-08-08 00:39:10.000 220 21252.82 344.69 43019.96 47984.51 2019-08-08 00:39:11.000 220 21252.81 344.72 43019.93 47984.49 2019-08-08 00:39:12.000 220 21252.83 344.71 43019.96 47984.49 2019-08-08 00:39:13.000 220 21252.83 344.70 43019.99 47984.48 2019-08-08 00:39:14.000 220 21252.82 344.70 43019.97 47984.49 2019-08-08 00:39:15.000 220 21252.81 344.72 43019.95 47984.46 2019-08-08 00:39:16.000 220 21252.81 344.71 43019.96 47984.48 2019-08-08 00:39:17.000 220 21252.79 344.73 43019.97 47984.46 2019-08-08 00:39:18.000 220 21252.79 344.75 43019.98 47984.47 2019-08-08 00:39:19.000 220 21252.79 344.74 43019.93 47984.47 2019-08-08 00:39:20.000 220 21252.77 344.78 43019.92 47984.46 2019-08-08 00:39:21.000 220 21252.76 344.81 43019.96 47984.45 2019-08-08 00:39:22.000 220 21252.76 344.82 43019.96 47984.46 2019-08-08 00:39:23.000 220 21252.75 344.86 43019.94 47984.45 2019-08-08 00:39:24.000 220 21252.73 344.91 43019.91 47984.41 2019-08-08 00:39:25.000 220 21252.73 344.95 43019.86 47984.40 2019-08-08 00:39:26.000 220 21252.73 344.93 43019.89 47984.38 2019-08-08 00:39:27.000 220 21252.71 344.98 43019.88 47984.37 2019-08-08 00:39:28.000 220 21252.73 344.98 43019.88 47984.37 2019-08-08 00:39:29.000 220 21252.71 344.97 43019.86 47984.35 2019-08-08 00:39:30.000 220 21252.72 344.98 43019.87 47984.38 2019-08-08 00:39:31.000 220 21252.71 345.00 43019.85 47984.34 2019-08-08 00:39:32.000 220 21252.71 344.96 43019.85 47984.34 2019-08-08 00:39:33.000 220 21252.74 344.93 43019.90 47984.36 2019-08-08 00:39:34.000 220 21252.75 344.91 43019.89 47984.41 2019-08-08 00:39:35.000 220 21252.77 344.88 43019.90 47984.37 2019-08-08 00:39:36.000 220 21252.77 344.90 43019.94 47984.41 2019-08-08 00:39:37.000 220 21252.77 344.89 43019.94 47984.43 2019-08-08 00:39:38.000 220 21252.79 344.88 43019.95 47984.46 2019-08-08 00:39:39.000 220 21252.84 344.86 43019.93 47984.44 2019-08-08 00:39:40.000 220 21252.84 344.85 43019.93 47984.44 2019-08-08 00:39:41.000 220 21252.84 344.85 43019.94 47984.48 2019-08-08 00:39:42.000 220 21252.84 344.84 43019.98 47984.47 2019-08-08 00:39:43.000 220 21252.83 344.82 43019.95 47984.50 2019-08-08 00:39:44.000 220 21252.84 344.77 43019.99 47984.51 2019-08-08 00:39:45.000 220 21252.86 344.76 43020.02 47984.53 2019-08-08 00:39:46.000 220 21252.84 344.75 43019.96 47984.54 2019-08-08 00:39:47.000 220 21252.85 344.75 43020.02 47984.53 2019-08-08 00:39:48.000 220 21252.86 344.73 43020.03 47984.56 2019-08-08 00:39:49.000 220 21252.85 344.70 43020.01 47984.58 2019-08-08 00:39:50.000 220 21252.86 344.71 43019.99 47984.58 2019-08-08 00:39:51.000 220 21252.86 344.69 43020.00 47984.58 2019-08-08 00:39:52.000 220 21252.86 344.65 43020.03 47984.57 2019-08-08 00:39:53.000 220 21252.88 344.62 43020.05 47984.58 2019-08-08 00:39:54.000 220 21252.89 344.61 43020.04 47984.58 2019-08-08 00:39:55.000 220 21252.87 344.60 43020.03 47984.58 2019-08-08 00:39:56.000 220 21252.89 344.57 43020.05 47984.60 2019-08-08 00:39:57.000 220 21252.90 344.54 43020.04 47984.59 2019-08-08 00:39:58.000 220 21252.89 344.53 43020.05 47984.61 2019-08-08 00:39:59.000 220 21252.88 344.55 43020.10 47984.62 2019-08-08 00:40:00.000 220 21252.84 344.57 43020.09 47984.62 2019-08-08 00:40:01.000 220 21252.87 344.55 43020.06 47984.64 2019-08-08 00:40:02.000 220 21252.88 344.55 43020.10 47984.61 2019-08-08 00:40:03.000 220 21252.87 344.57 43020.06 47984.60 2019-08-08 00:40:04.000 220 21252.88 344.57 43020.05 47984.64 2019-08-08 00:40:05.000 220 21252.88 344.57 43020.08 47984.62 2019-08-08 00:40:06.000 220 21252.91 344.56 43020.07 47984.58 2019-08-08 00:40:07.000 220 21252.92 344.54 43020.06 47984.63 2019-08-08 00:40:08.000 220 21252.90 344.56 43020.06 47984.63 2019-08-08 00:40:09.000 220 21252.91 344.57 43020.09 47984.64 2019-08-08 00:40:10.000 220 21252.91 344.59 43020.07 47984.61 2019-08-08 00:40:11.000 220 21252.93 344.60 43020.05 47984.62 2019-08-08 00:40:12.000 220 21252.96 344.60 43020.06 47984.64 2019-08-08 00:40:13.000 220 21252.96 344.59 43020.06 47984.62 2019-08-08 00:40:14.000 220 21252.94 344.58 43020.05 47984.63 2019-08-08 00:40:15.000 220 21252.89 344.60 43020.03 47984.63 2019-08-08 00:40:16.000 220 21252.90 344.62 43020.05 47984.63 2019-08-08 00:40:17.000 220 21252.94 344.60 43020.04 47984.64 2019-08-08 00:40:18.000 220 21252.94 344.61 43020.05 47984.65 2019-08-08 00:40:19.000 220 21252.94 344.61 43020.07 47984.63 2019-08-08 00:40:20.000 220 21252.92 344.59 43020.06 47984.66 2019-08-08 00:40:21.000 220 21252.94 344.59 43020.07 47984.66 2019-08-08 00:40:22.000 220 21252.95 344.60 43020.06 47984.66 2019-08-08 00:40:23.000 220 21252.93 344.59 43020.08 47984.64 2019-08-08 00:40:24.000 220 21252.95 344.57 43020.06 47984.67 2019-08-08 00:40:25.000 220 21252.93 344.52 43020.07 47984.65 2019-08-08 00:40:26.000 220 21252.92 344.54 43020.10 47984.65 2019-08-08 00:40:27.000 220 21252.94 344.55 43020.09 47984.67 2019-08-08 00:40:28.000 220 21252.94 344.54 43020.07 47984.66 2019-08-08 00:40:29.000 220 21252.97 344.52 43020.08 47984.67 2019-08-08 00:40:30.000 220 21252.96 344.53 43020.07 47984.65 2019-08-08 00:40:31.000 220 21252.95 344.54 43020.08 47984.68 2019-08-08 00:40:32.000 220 21252.96 344.55 43020.09 47984.67 2019-08-08 00:40:33.000 220 21252.99 344.52 43020.12 47984.67 2019-08-08 00:40:34.000 220 21252.98 344.52 43020.10 47984.68 2019-08-08 00:40:35.000 220 21252.96 344.53 43020.11 47984.65 2019-08-08 00:40:36.000 220 21252.99 344.51 43020.16 47984.68 2019-08-08 00:40:37.000 220 21253.00 344.53 43020.15 47984.70 2019-08-08 00:40:38.000 220 21252.99 344.55 43020.10 47984.70 2019-08-08 00:40:39.000 220 21253.01 344.54 43020.10 47984.69 2019-08-08 00:40:40.000 220 21253.00 344.55 43020.10 47984.70 2019-08-08 00:40:41.000 220 21253.02 344.52 43020.11 47984.73 2019-08-08 00:40:42.000 220 21253.00 344.53 43020.11 47984.72 2019-08-08 00:40:43.000 220 21253.02 344.52 43020.12 47984.70 2019-08-08 00:40:44.000 220 21253.04 344.54 43020.13 47984.74 2019-08-08 00:40:45.000 220 21253.06 344.55 43020.13 47984.72 2019-08-08 00:40:46.000 220 21253.07 344.55 43020.12 47984.76 2019-08-08 00:40:47.000 220 21253.08 344.55 43020.15 47984.75 2019-08-08 00:40:48.000 220 21253.07 344.54 43020.11 47984.74 2019-08-08 00:40:49.000 220 21253.07 344.54 43020.13 47984.77 2019-08-08 00:40:50.000 220 21253.07 344.55 43020.14 47984.73 2019-08-08 00:40:51.000 220 21253.05 344.56 43020.12 47984.74 2019-08-08 00:40:52.000 220 21253.04 344.54 43020.10 47984.76 2019-08-08 00:40:53.000 220 21253.04 344.52 43020.10 47984.76 2019-08-08 00:40:54.000 220 21253.04 344.52 43020.10 47984.73 2019-08-08 00:40:55.000 220 21253.03 344.52 43020.09 47984.76 2019-08-08 00:40:56.000 220 21253.06 344.51 43020.06 47984.74 2019-08-08 00:40:57.000 220 21253.05 344.50 43020.07 47984.76 2019-08-08 00:40:58.000 220 21253.07 344.50 43020.07 47984.74 2019-08-08 00:40:59.000 220 21253.08 344.50 43020.10 47984.75 2019-08-08 00:41:00.000 220 21253.05 344.48 43020.10 47984.74 2019-08-08 00:41:01.000 220 21253.03 344.47 43020.08 47984.74 2019-08-08 00:41:02.000 220 21253.00 344.44 43020.09 47984.74 2019-08-08 00:41:03.000 220 21253.02 344.42 43020.11 47984.72 2019-08-08 00:41:04.000 220 21253.02 344.41 43020.09 47984.73 2019-08-08 00:41:05.000 220 21253.02 344.43 43020.08 47984.70 2019-08-08 00:41:06.000 220 21252.99 344.44 43020.06 47984.70 2019-08-08 00:41:07.000 220 21252.95 344.42 43020.11 47984.70 2019-08-08 00:41:08.000 220 21252.97 344.38 43020.10 47984.69 2019-08-08 00:41:09.000 220 21252.96 344.41 43020.07 47984.71 2019-08-08 00:41:10.000 220 21252.94 344.40 43020.07 47984.67 2019-08-08 00:41:11.000 220 21252.89 344.41 43020.08 47984.68 2019-08-08 00:41:12.000 220 21252.88 344.43 43020.12 47984.67 2019-08-08 00:41:13.000 220 21252.88 344.44 43020.15 47984.64 2019-08-08 00:41:14.000 220 21252.87 344.45 43020.11 47984.65 2019-08-08 00:41:15.000 220 21252.86 344.48 43020.14 47984.66 2019-08-08 00:41:16.000 220 21252.85 344.52 43020.11 47984.65 2019-08-08 00:41:17.000 220 21252.82 344.53 43020.08 47984.64 2019-08-08 00:41:18.000 220 21252.78 344.56 43020.09 47984.63 2019-08-08 00:41:19.000 220 21252.78 344.58 43020.08 47984.62 2019-08-08 00:41:20.000 220 21252.77 344.59 43020.11 47984.61 2019-08-08 00:41:21.000 220 21252.79 344.59 43020.11 47984.60 2019-08-08 00:41:22.000 220 21252.80 344.63 43020.08 47984.60 2019-08-08 00:41:23.000 220 21252.78 344.64 43020.04 47984.61 2019-08-08 00:41:24.000 220 21252.79 344.65 43020.09 47984.59 2019-08-08 00:41:25.000 220 21252.79 344.67 43020.10 47984.60 2019-08-08 00:41:26.000 220 21252.79 344.69 43020.08 47984.58 2019-08-08 00:41:27.000 220 21252.80 344.69 43020.05 47984.59 2019-08-08 00:41:28.000 220 21252.82 344.71 43020.08 47984.59 2019-08-08 00:41:29.000 220 21252.83 344.70 43020.07 47984.59 2019-08-08 00:41:30.000 220 21252.83 344.70 43020.05 47984.60 2019-08-08 00:41:31.000 220 21252.79 344.74 43020.05 47984.56 2019-08-08 00:41:32.000 220 21252.78 344.74 43020.05 47984.58 2019-08-08 00:41:33.000 220 21252.78 344.74 43020.08 47984.58 2019-08-08 00:41:34.000 220 21252.74 344.75 43020.07 47984.59 2019-08-08 00:41:35.000 220 21252.76 344.78 43020.06 47984.57 2019-08-08 00:41:36.000 220 21252.74 344.79 43020.06 47984.58 2019-08-08 00:41:37.000 220 21252.71 344.81 43020.04 47984.56 2019-08-08 00:41:38.000 220 21252.72 344.88 43020.02 47984.53 2019-08-08 00:41:39.000 220 21252.67 344.96 43019.98 47984.49 2019-08-08 00:41:40.000 220 21252.66 345.00 43019.90 47984.46 2019-08-08 00:41:41.000 220 21252.62 344.99 43019.90 47984.35 2019-08-08 00:41:42.000 220 21252.61 345.00 43019.87 47984.33 2019-08-08 00:41:43.000 220 21252.59 345.03 43019.85 47984.31 2019-08-08 00:41:44.000 220 21252.59 345.04 43019.85 47984.26 2019-08-08 00:41:45.000 220 21252.60 345.03 43019.85 47984.28 2019-08-08 00:41:46.000 220 21252.61 345.02 43019.82 47984.26 2019-08-08 00:41:47.000 220 21252.62 345.00 43019.81 47984.26 2019-08-08 00:41:48.000 220 21252.62 344.99 43019.79 47984.25 2019-08-08 00:41:49.000 220 21252.64 344.95 43019.84 47984.27 2019-08-08 00:41:50.000 220 21252.65 344.93 43019.82 47984.33 2019-08-08 00:41:51.000 220 21252.64 344.96 43019.85 47984.30 2019-08-08 00:41:52.000 220 21252.65 344.95 43019.89 47984.34 2019-08-08 00:41:53.000 220 21252.66 344.96 43019.91 47984.38 2019-08-08 00:41:54.000 220 21252.64 344.98 43019.87 47984.37 2019-08-08 00:41:55.000 220 21252.66 345.00 43019.90 47984.38 2019-08-08 00:41:56.000 220 21252.66 345.02 43019.89 47984.38 2019-08-08 00:41:57.000 220 21252.69 345.06 43019.87 47984.42 2019-08-08 00:41:58.000 220 21252.71 345.06 43019.88 47984.40 2019-08-08 00:41:59.000 220 21252.72 345.08 43019.93 47984.40 2019-08-08 00:42:00.000 220 21252.70 345.08 43019.90 47984.40 2019-08-08 00:42:01.000 220 21252.70 345.10 43019.89 47984.40 2019-08-08 00:42:02.000 220 21252.68 345.14 43019.91 47984.40 2019-08-08 00:42:03.000 220 21252.69 345.16 43019.94 47984.41 2019-08-08 00:42:04.000 220 21252.71 345.15 43019.90 47984.42 2019-08-08 00:42:05.000 220 21252.70 345.18 43019.88 47984.40 2019-08-08 00:42:06.000 220 21252.71 345.19 43019.90 47984.42 2019-08-08 00:42:07.000 220 21252.73 345.22 43019.89 47984.42 2019-08-08 00:42:08.000 220 21252.76 345.24 43019.90 47984.40 2019-08-08 00:42:09.000 220 21252.76 345.23 43019.89 47984.42 2019-08-08 00:42:10.000 220 21252.76 345.23 43019.89 47984.44 2019-08-08 00:42:11.000 220 21252.78 345.24 43019.87 47984.41 2019-08-08 00:42:12.000 220 21252.79 345.25 43019.88 47984.40 2019-08-08 00:42:13.000 220 21252.79 345.29 43019.88 47984.41 2019-08-08 00:42:14.000 220 21252.79 345.28 43019.92 47984.42 2019-08-08 00:42:15.000 220 21252.78 345.27 43019.90 47984.42 2019-08-08 00:42:16.000 220 21252.81 345.29 43019.89 47984.42 2019-08-08 00:42:17.000 220 21252.81 345.29 43019.89 47984.44 2019-08-08 00:42:18.000 220 21252.83 345.27 43019.89 47984.43 2019-08-08 00:42:19.000 220 21252.80 345.28 43019.89 47984.44 2019-08-08 00:42:20.000 220 21252.81 345.30 43019.92 47984.46 2019-08-08 00:42:21.000 220 21252.82 345.30 43019.92 47984.44 2019-08-08 00:42:22.000 220 21252.80 345.32 43019.91 47984.42 2019-08-08 00:42:23.000 220 21252.78 345.32 43019.89 47984.44 2019-08-08 00:42:24.000 220 21252.75 345.35 43019.92 47984.41 2019-08-08 00:42:25.000 220 21252.75 345.34 43019.88 47984.39 2019-08-08 00:42:26.000 220 21252.78 345.31 43019.87 47984.35 2019-08-08 00:42:27.000 220 21252.80 345.28 43019.89 47984.38 2019-08-08 00:42:28.000 220 21252.80 345.26 43019.91 47984.40 2019-08-08 00:42:29.000 220 21252.83 345.25 43019.86 47984.37 2019-08-08 00:42:30.000 220 21252.83 345.24 43019.86 47984.43 2019-08-08 00:42:31.000 220 21252.82 345.22 43019.90 47984.42 2019-08-08 00:42:32.000 220 21252.82 345.22 43019.90 47984.43 2019-08-08 00:42:33.000 220 21252.88 345.21 43019.89 47984.43 2019-08-08 00:42:34.000 220 21252.89 345.22 43019.89 47984.44 2019-08-08 00:42:35.000 220 21252.85 345.23 43019.90 47984.46 2019-08-08 00:42:36.000 220 21252.88 345.23 43019.88 47984.45 2019-08-08 00:42:37.000 220 21252.91 345.25 43019.90 47984.46 2019-08-08 00:42:38.000 220 21252.88 345.23 43019.87 47984.44 2019-08-08 00:42:39.000 220 21252.88 345.25 43019.88 47984.45 2019-08-08 00:42:40.000 220 21252.91 345.22 43019.89 47984.46 2019-08-08 00:42:41.000 220 21252.91 345.23 43019.86 47984.46 2019-08-08 00:42:42.000 220 21252.90 345.24 43019.87 47984.47 2019-08-08 00:42:43.000 220 21252.91 345.25 43019.84 47984.44 2019-08-08 00:42:44.000 220 21252.93 345.26 43019.84 47984.47 2019-08-08 00:42:45.000 220 21252.93 345.28 43019.82 47984.45 2019-08-08 00:42:46.000 220 21252.91 345.31 43019.85 47984.44 2019-08-08 00:42:47.000 220 21252.90 345.33 43019.84 47984.42 2019-08-08 00:42:48.000 220 21252.89 345.34 43019.85 47984.43 2019-08-08 00:42:49.000 220 21252.87 345.34 43019.84 47984.41 2019-08-08 00:42:50.000 220 21252.86 345.37 43019.84 47984.39 2019-08-08 00:42:51.000 220 21252.89 345.38 43019.87 47984.41 2019-08-08 00:42:52.000 220 21252.84 345.39 43019.84 47984.39 2019-08-08 00:42:53.000 220 21252.81 345.42 43019.81 47984.40 2019-08-08 00:42:54.000 220 21252.77 345.45 43019.79 47984.36 2019-08-08 00:42:55.000 220 21252.79 345.47 43019.80 47984.35 2019-08-08 00:42:56.000 220 21252.81 345.47 43019.81 47984.33 2019-08-08 00:42:57.000 220 21252.77 345.47 43019.80 47984.34 2019-08-08 00:42:58.000 220 21252.79 345.45 43019.77 47984.32 2019-08-08 00:42:59.000 220 21252.79 345.46 43019.75 47984.31 2019-08-08 00:43:00.000 220 21252.80 345.48 43019.75 47984.31 2019-08-08 00:43:01.000 220 21252.75 345.50 43019.75 47984.30 2019-08-08 00:43:02.000 220 21252.76 345.51 43019.76 47984.31 2019-08-08 00:43:03.000 220 21252.75 345.51 43019.77 47984.28 2019-08-08 00:43:04.000 220 21252.76 345.49 43019.77 47984.30 2019-08-08 00:43:05.000 220 21252.75 345.50 43019.75 47984.29 2019-08-08 00:43:06.000 220 21252.74 345.53 43019.75 47984.27 2019-08-08 00:43:07.000 220 21252.73 345.55 43019.75 47984.27 2019-08-08 00:43:08.000 220 21252.71 345.54 43019.78 47984.26 2019-08-08 00:43:09.000 220 21252.72 345.54 43019.74 47984.24 2019-08-08 00:43:10.000 220 21252.72 345.56 43019.71 47984.22 2019-08-08 00:43:11.000 220 21252.68 345.55 43019.75 47984.22 2019-08-08 00:43:12.000 220 21252.66 345.56 43019.73 47984.22 2019-08-08 00:43:13.000 220 21252.66 345.57 43019.68 47984.18 2019-08-08 00:43:14.000 220 21252.67 345.58 43019.67 47984.20 2019-08-08 00:43:15.000 220 21252.65 345.61 43019.69 47984.17 2019-08-08 00:43:16.000 220 21252.64 345.63 43019.70 47984.17 2019-08-08 00:43:17.000 220 21252.62 345.63 43019.72 47984.17 2019-08-08 00:43:18.000 220 21252.61 345.66 43019.69 47984.16 2019-08-08 00:43:19.000 220 21252.65 345.68 43019.69 47984.18 2019-08-08 00:43:20.000 220 21252.66 345.69 43019.70 47984.18 2019-08-08 00:43:21.000 220 21252.64 345.69 43019.70 47984.16 2019-08-08 00:43:22.000 220 21252.67 345.73 43019.70 47984.14 2019-08-08 00:43:23.000 220 21252.66 345.78 43019.68 47984.15 2019-08-08 00:43:24.000 220 21252.69 345.77 43019.67 47984.15 2019-08-08 00:43:25.000 220 21252.66 345.84 43019.66 47984.14 2019-08-08 00:43:26.000 220 21252.65 345.84 43019.63 47984.12 2019-08-08 00:43:27.000 220 21252.65 345.86 43019.62 47984.12 2019-08-08 00:43:28.000 220 21252.63 345.89 43019.65 47984.11 2019-08-08 00:43:29.000 220 21252.65 345.91 43019.64 47984.14 2019-08-08 00:43:30.000 220 21252.66 345.92 43019.64 47984.10 2019-08-08 00:43:31.000 220 21252.64 345.97 43019.63 47984.12 2019-08-08 00:43:32.000 220 21252.63 346.02 43019.62 47984.09 2019-08-08 00:43:33.000 220 21252.64 346.07 43019.61 47984.09 2019-08-08 00:43:34.000 220 21252.60 346.09 43019.59 47984.09 2019-08-08 00:43:35.000 220 21252.57 346.12 43019.58 47984.05 2019-08-08 00:43:36.000 220 21252.59 346.13 43019.57 47984.06 2019-08-08 00:43:37.000 220 21252.57 346.17 43019.54 47984.05 2019-08-08 00:43:38.000 220 21252.63 346.18 43019.55 47984.02 2019-08-08 00:43:39.000 220 21252.60 346.22 43019.54 47984.03 2019-08-08 00:43:40.000 220 21252.57 346.23 43019.59 47984.02 2019-08-08 00:43:41.000 220 21252.58 346.25 43019.54 47984.01 2019-08-08 00:43:42.000 220 21252.57 346.27 43019.53 47984.02 2019-08-08 00:43:43.000 220 21252.57 346.28 43019.56 47984.01 2019-08-08 00:43:44.000 220 21252.59 346.32 43019.54 47984.02 2019-08-08 00:43:45.000 220 21252.59 346.34 43019.52 47983.97 2019-08-08 00:43:46.000 220 21252.56 346.33 43019.53 47984.00 2019-08-08 00:43:47.000 220 21252.60 346.35 43019.53 47984.01 2019-08-08 00:43:48.000 220 21252.61 346.35 43019.54 47983.98 2019-08-08 00:43:49.000 220 21252.60 346.38 43019.50 47984.00 2019-08-08 00:43:50.000 220 21252.60 346.41 43019.53 47983.98 2019-08-08 00:43:51.000 220 21252.60 346.40 43019.54 47983.97 2019-08-08 00:43:52.000 220 21252.63 346.40 43019.54 47983.99 2019-08-08 00:43:53.000 220 21252.64 346.40 43019.50 47984.01 2019-08-08 00:43:54.000 220 21252.69 346.39 43019.48 47984.02 2019-08-08 00:43:55.000 220 21252.69 346.41 43019.50 47984.03 2019-08-08 00:43:56.000 220 21252.70 346.40 43019.51 47984.02 2019-08-08 00:43:57.000 220 21252.75 346.38 43019.56 47984.05 2019-08-08 00:43:58.000 220 21252.77 346.36 43019.57 47984.08 2019-08-08 00:43:59.000 220 21252.80 346.37 43019.58 47984.07 2019-08-08 00:44:00.000 220 21252.79 346.38 43019.58 47984.12 2019-08-08 00:44:01.000 220 21252.81 346.36 43019.60 47984.15 2019-08-08 00:44:02.000 220 21252.82 346.38 43019.62 47984.18 2019-08-08 00:44:03.000 220 21252.86 346.38 43019.63 47984.20 2019-08-08 00:44:04.000 220 21252.90 346.37 43019.65 47984.23 2019-08-08 00:44:05.000 220 21252.93 346.35 43019.62 47984.22 2019-08-08 00:44:06.000 220 21252.95 346.35 43019.60 47984.23 2019-08-08 00:44:07.000 220 21252.94 346.34 43019.62 47984.26 2019-08-08 00:44:08.000 220 21252.94 346.34 43019.64 47984.26 2019-08-08 00:44:09.000 220 21252.99 346.34 43019.65 47984.28 2019-08-08 00:44:10.000 220 21253.01 346.33 43019.66 47984.31 2019-08-08 00:44:11.000 220 21253.02 346.35 43019.62 47984.30 2019-08-08 00:44:12.000 220 21253.06 346.35 43019.68 47984.30 2019-08-08 00:44:13.000 220 21253.11 346.26 43019.72 47984.32 2019-08-08 00:44:14.000 220 21253.10 346.23 43019.72 47984.37 2019-08-08 00:44:15.000 220 21253.15 346.19 43019.75 47984.40 2019-08-08 00:44:16.000 220 21253.19 346.17 43019.79 47984.44 2019-08-08 00:44:17.000 220 21253.21 346.19 43019.79 47984.48 2019-08-08 00:44:18.000 220 21253.21 346.20 43019.81 47984.47 2019-08-08 00:44:19.000 220 21253.20 346.18 43019.80 47984.51 2019-08-08 00:44:20.000 220 21253.21 346.17 43019.79 47984.51 2019-08-08 00:44:21.000 220 21253.29 346.17 43019.81 47984.55 2019-08-08 00:44:22.000 220 21253.33 346.13 43019.84 47984.54 2019-08-08 00:44:23.000 220 21253.31 346.14 43019.87 47984.59 2019-08-08 00:44:24.000 220 21253.33 346.16 43019.86 47984.61 2019-08-08 00:44:25.000 220 21253.34 346.17 43019.86 47984.63 2019-08-08 00:44:26.000 220 21253.38 346.16 43019.86 47984.64 2019-08-08 00:44:27.000 220 21253.35 346.17 43019.89 47984.63 2019-08-08 00:44:28.000 220 21253.35 346.21 43019.88 47984.66 2019-08-08 00:44:29.000 220 21253.33 346.21 43019.83 47984.63 2019-08-08 00:44:30.000 220 21253.33 346.20 43019.84 47984.65 2019-08-08 00:44:31.000 220 21253.35 346.20 43019.85 47984.63 2019-08-08 00:44:32.000 220 21253.36 346.22 43019.85 47984.64 2019-08-08 00:44:33.000 220 21253.36 346.24 43019.88 47984.64 2019-08-08 00:44:34.000 220 21253.35 346.30 43019.86 47984.63 2019-08-08 00:44:35.000 220 21253.32 346.30 43019.86 47984.62 2019-08-08 00:44:36.000 220 21253.30 346.34 43019.86 47984.61 2019-08-08 00:44:37.000 220 21253.31 346.33 43019.84 47984.59 2019-08-08 00:44:38.000 220 21253.29 346.35 43019.82 47984.59 2019-08-08 00:44:39.000 220 21253.27 346.38 43019.81 47984.57 2019-08-08 00:44:40.000 220 21253.25 346.42 43019.80 47984.55 2019-08-08 00:44:41.000 220 21253.26 346.42 43019.79 47984.54 2019-08-08 00:44:42.000 220 21253.27 346.45 43019.79 47984.53 2019-08-08 00:44:43.000 220 21253.25 346.47 43019.76 47984.51 2019-08-08 00:44:44.000 220 21253.24 346.45 43019.78 47984.51 2019-08-08 00:44:45.000 220 21253.24 346.45 43019.77 47984.54 2019-08-08 00:44:46.000 220 21253.25 346.47 43019.77 47984.47 2019-08-08 00:44:47.000 220 21253.23 346.50 43019.78 47984.51 2019-08-08 00:44:48.000 220 21253.22 346.51 43019.77 47984.51 2019-08-08 00:44:49.000 220 21253.19 346.52 43019.76 47984.46 2019-08-08 00:44:50.000 220 21253.17 346.55 43019.74 47984.48 2019-08-08 00:44:51.000 220 21253.19 346.55 43019.72 47984.47 2019-08-08 00:44:52.000 220 21253.18 346.59 43019.73 47984.49 2019-08-08 00:44:53.000 220 21253.17 346.60 43019.70 47984.46 2019-08-08 00:44:54.000 220 21253.19 346.61 43019.70 47984.44 2019-08-08 00:44:55.000 220 21253.20 346.63 43019.74 47984.45 2019-08-08 00:44:56.000 220 21253.23 346.62 43019.72 47984.43 2019-08-08 00:44:57.000 220 21253.22 346.63 43019.74 47984.47 2019-08-08 00:44:58.000 220 21253.23 346.62 43019.73 47984.45 2019-08-08 00:44:59.000 220 21253.22 346.63 43019.74 47984.46 2019-08-08 00:45:00.000 220 21253.21 346.64 43019.75 47984.46 2019-08-08 00:45:01.000 220 21253.19 346.67 43019.74 47984.45 2019-08-08 00:45:02.000 220 21253.22 346.63 43019.71 47984.46 2019-08-08 00:45:03.000 220 21253.25 346.63 43019.74 47984.47 2019-08-08 00:45:04.000 220 21253.28 346.63 43019.74 47984.48 2019-08-08 00:45:05.000 220 21253.29 346.67 43019.73 47984.47 2019-08-08 00:45:06.000 220 21253.29 346.67 43019.75 47984.50 2019-08-08 00:45:07.000 220 21253.27 346.70 43019.72 47984.46 2019-08-08 00:45:08.000 220 21253.26 346.69 43019.74 47984.48 2019-08-08 00:45:09.000 220 21253.26 346.69 43019.75 47984.47 2019-08-08 00:45:10.000 220 21253.29 346.70 43019.74 47984.51 2019-08-08 00:45:11.000 220 21253.31 346.71 43019.75 47984.51 2019-08-08 00:45:12.000 220 21253.32 346.73 43019.74 47984.51 2019-08-08 00:45:13.000 220 21253.33 346.76 43019.72 47984.51 2019-08-08 00:45:14.000 220 21253.31 346.76 43019.72 47984.53 2019-08-08 00:45:15.000 220 21253.31 346.80 43019.72 47984.50 2019-08-08 00:45:16.000 220 21253.31 346.85 43019.69 47984.46 2019-08-08 00:45:17.000 220 21253.32 346.90 43019.68 47984.50 2019-08-08 00:45:18.000 220 21253.32 346.94 43019.65 47984.49 2019-08-08 00:45:19.000 220 21253.30 346.98 43019.65 47984.45 2019-08-08 00:45:20.000 220 21253.32 346.98 43019.65 47984.47 2019-08-08 00:45:21.000 220 21253.37 346.99 43019.65 47984.44 2019-08-08 00:45:22.000 220 21253.36 347.02 43019.62 47984.44 2019-08-08 00:45:23.000 220 21253.32 347.04 43019.63 47984.45 2019-08-08 00:45:24.000 220 21253.35 347.06 43019.64 47984.42 2019-08-08 00:45:25.000 220 21253.34 347.09 43019.60 47984.40 2019-08-08 00:45:26.000 220 21253.33 347.10 43019.59 47984.42 2019-08-08 00:45:27.000 220 21253.33 347.11 43019.57 47984.43 2019-08-08 00:45:28.000 220 21253.34 347.11 43019.58 47984.44 2019-08-08 00:45:29.000 220 21253.32 347.14 43019.61 47984.42 2019-08-08 00:45:30.000 220 21253.32 347.14 43019.59 47984.40 2019-08-08 00:45:31.000 220 21253.33 347.13 43019.59 47984.40 2019-08-08 00:45:32.000 220 21253.31 347.16 43019.60 47984.39 2019-08-08 00:45:33.000 220 21253.29 347.19 43019.59 47984.42 2019-08-08 00:45:34.000 220 21253.31 347.16 43019.60 47984.38 2019-08-08 00:45:35.000 220 21253.29 347.19 43019.58 47984.41 2019-08-08 00:45:36.000 220 21253.31 347.16 43019.58 47984.40 2019-08-08 00:45:37.000 220 21253.32 347.20 43019.62 47984.38 2019-08-08 00:45:38.000 220 21253.30 347.20 43019.60 47984.39 2019-08-08 00:45:39.000 220 21253.30 347.22 43019.61 47984.42 2019-08-08 00:45:40.000 220 21253.31 347.22 43019.62 47984.39 2019-08-08 00:45:41.000 220 21253.32 347.22 43019.62 47984.40 2019-08-08 00:45:42.000 220 21253.29 347.26 43019.60 47984.38 2019-08-08 00:45:43.000 220 21253.28 347.26 43019.58 47984.38 2019-08-08 00:45:44.000 220 21253.31 347.28 43019.53 47984.37 2019-08-08 00:45:45.000 220 21253.32 347.26 43019.56 47984.35 2019-08-08 00:45:46.000 220 21253.33 347.24 43019.53 47984.35 2019-08-08 00:45:47.000 220 21253.32 347.21 43019.57 47984.37 2019-08-08 00:45:48.000 220 21253.35 347.18 43019.57 47984.36 2019-08-08 00:45:49.000 220 21253.34 347.20 43019.60 47984.42 2019-08-08 00:45:50.000 220 21253.30 347.20 43019.60 47984.41 2019-08-08 00:45:51.000 220 21253.35 347.18 43019.62 47984.42 2019-08-08 00:45:52.000 220 21253.37 347.19 43019.60 47984.44 2019-08-08 00:45:53.000 220 21253.34 347.22 43019.64 47984.45 2019-08-08 00:45:54.000 220 21253.31 347.23 43019.65 47984.47 2019-08-08 00:45:55.000 220 21253.34 347.23 43019.67 47984.45 2019-08-08 00:45:56.000 220 21253.36 347.23 43019.65 47984.47 2019-08-08 00:45:57.000 220 21253.36 347.22 43019.65 47984.47 2019-08-08 00:45:58.000 220 21253.34 347.23 43019.68 47984.49 2019-08-08 00:45:59.000 220 21253.36 347.24 43019.69 47984.50 2019-08-08 00:46:00.000 220 21253.35 347.25 43019.69 47984.51 2019-08-08 00:46:01.000 220 21253.35 347.26 43019.68 47984.50 2019-08-08 00:46:02.000 220 21253.36 347.27 43019.71 47984.52 2019-08-08 00:46:03.000 220 21253.36 347.27 43019.70 47984.50 2019-08-08 00:46:04.000 220 21253.35 347.31 43019.70 47984.50 2019-08-08 00:46:05.000 220 21253.36 347.29 43019.66 47984.51 2019-08-08 00:46:06.000 220 21253.36 347.30 43019.66 47984.52 2019-08-08 00:46:07.000 220 21253.34 347.32 43019.64 47984.51 2019-08-08 00:46:08.000 220 21253.35 347.31 43019.67 47984.49 2019-08-08 00:46:09.000 220 21253.37 347.32 43019.72 47984.51 2019-08-08 00:46:10.000 220 21253.32 347.32 43019.70 47984.48 2019-08-08 00:46:11.000 220 21253.30 347.36 43019.70 47984.50 2019-08-08 00:46:12.000 220 21253.35 347.37 43019.71 47984.51 2019-08-08 00:46:13.000 220 21253.31 347.40 43019.71 47984.50 2019-08-08 00:46:14.000 220 21253.31 347.45 43019.70 47984.49 2019-08-08 00:46:15.000 220 21253.30 347.48 43019.68 47984.48 2019-08-08 00:46:16.000 220 21253.26 347.49 43019.68 47984.47 2019-08-08 00:46:17.000 220 21253.27 347.51 43019.68 47984.45 2019-08-08 00:46:18.000 220 21253.24 347.54 43019.67 47984.46 2019-08-08 00:46:19.000 220 21253.26 347.55 43019.68 47984.43 2019-08-08 00:46:20.000 220 21253.30 347.57 43019.66 47984.47 2019-08-08 00:46:21.000 220 21253.29 347.56 43019.66 47984.43 2019-08-08 00:46:22.000 220 21253.31 347.58 43019.65 47984.44 2019-08-08 00:46:23.000 220 21253.30 347.61 43019.64 47984.47 2019-08-08 00:46:24.000 220 21253.31 347.62 43019.63 47984.44 2019-08-08 00:46:25.000 220 21253.29 347.61 43019.63 47984.43 2019-08-08 00:46:26.000 220 21253.31 347.61 43019.64 47984.45 2019-08-08 00:46:27.000 220 21253.34 347.62 43019.65 47984.45 2019-08-08 00:46:28.000 220 21253.32 347.64 43019.67 47984.45 2019-08-08 00:46:29.000 220 21253.31 347.62 43019.67 47984.46 2019-08-08 00:46:30.000 220 21253.31 347.64 43019.65 47984.45 2019-08-08 00:46:31.000 220 21253.30 347.66 43019.65 47984.46 2019-08-08 00:46:32.000 220 21253.37 347.65 43019.66 47984.46 2019-08-08 00:46:33.000 220 21253.33 347.64 43019.64 47984.47 2019-08-08 00:46:34.000 220 21253.34 347.65 43019.66 47984.44 2019-08-08 00:46:35.000 220 21253.36 347.64 43019.71 47984.46 2019-08-08 00:46:36.000 220 21253.37 347.63 43019.72 47984.48 2019-08-08 00:46:37.000 220 21253.36 347.63 43019.68 47984.48 2019-08-08 00:46:38.000 220 21253.33 347.67 43019.69 47984.48 2019-08-08 00:46:39.000 220 21253.30 347.66 43019.70 47984.47 2019-08-08 00:46:40.000 220 21253.30 347.68 43019.69 47984.48 2019-08-08 00:46:41.000 220 21253.30 347.68 43019.67 47984.45 2019-08-08 00:46:42.000 220 21253.31 347.69 43019.68 47984.47 2019-08-08 00:46:43.000 220 21253.31 347.72 43019.69 47984.46 2019-08-08 00:46:44.000 220 21253.34 347.74 43019.67 47984.48 2019-08-08 00:46:45.000 220 21253.32 347.75 43019.65 47984.49 2019-08-08 00:46:46.000 220 21253.33 347.73 43019.67 47984.49 2019-08-08 00:46:47.000 220 21253.33 347.76 43019.67 47984.47 2019-08-08 00:46:48.000 220 21253.34 347.77 43019.66 47984.48 2019-08-08 00:46:49.000 220 21253.37 347.75 43019.67 47984.50 2019-08-08 00:46:50.000 220 21253.37 347.76 43019.68 47984.50 2019-08-08 00:46:51.000 220 21253.37 347.78 43019.67 47984.49 2019-08-08 00:46:52.000 220 21253.36 347.79 43019.66 47984.51 2019-08-08 00:46:53.000 220 21253.42 347.79 43019.65 47984.49 2019-08-08 00:46:54.000 220 21253.46 347.77 43019.64 47984.51 2019-08-08 00:46:55.000 220 21253.44 347.78 43019.60 47984.51 2019-08-08 00:46:56.000 220 21253.42 347.76 43019.60 47984.50 2019-08-08 00:46:57.000 220 21253.43 347.76 43019.63 47984.50 2019-08-08 00:46:58.000 220 21253.42 347.77 43019.64 47984.50 2019-08-08 00:46:59.000 220 21253.44 347.80 43019.60 47984.47 2019-08-08 00:47:00.000 220 21253.42 347.77 43019.59 47984.51 2019-08-08 00:47:01.000 220 21253.46 347.77 43019.60 47984.51 2019-08-08 00:47:02.000 220 21253.49 347.76 43019.62 47984.48 2019-08-08 00:47:03.000 220 21253.48 347.74 43019.61 47984.49 2019-08-08 00:47:04.000 220 21253.46 347.72 43019.63 47984.48 2019-08-08 00:47:05.000 220 21253.44 347.74 43019.62 47984.50 2019-08-08 00:47:06.000 220 21253.46 347.76 43019.61 47984.49 2019-08-08 00:47:07.000 220 21253.47 347.76 43019.61 47984.50 2019-08-08 00:47:08.000 220 21253.45 347.75 43019.61 47984.50 2019-08-08 00:47:09.000 220 21253.45 347.77 43019.63 47984.48 2019-08-08 00:47:10.000 220 21253.40 347.84 43019.60 47984.50 2019-08-08 00:47:11.000 220 21253.40 347.86 43019.57 47984.46 2019-08-08 00:47:12.000 220 21253.42 347.88 43019.56 47984.43 2019-08-08 00:47:13.000 220 21253.38 347.91 43019.54 47984.44 2019-08-08 00:47:14.000 220 21253.37 347.91 43019.54 47984.41 2019-08-08 00:47:15.000 220 21253.37 347.94 43019.53 47984.41 2019-08-08 00:47:16.000 220 21253.40 347.95 43019.53 47984.39 2019-08-08 00:47:17.000 220 21253.40 347.93 43019.53 47984.40 2019-08-08 00:47:18.000 220 21253.41 347.92 43019.51 47984.35 2019-08-08 00:47:19.000 220 21253.42 347.96 43019.51 47984.39 2019-08-08 00:47:20.000 220 21253.43 347.97 43019.52 47984.36 2019-08-08 00:47:21.000 220 21253.39 347.96 43019.52 47984.37 2019-08-08 00:47:22.000 220 21253.37 348.00 43019.51 47984.36 2019-08-08 00:47:23.000 220 21253.40 347.96 43019.54 47984.37 2019-08-08 00:47:24.000 220 21253.40 347.98 43019.55 47984.39 2019-08-08 00:47:25.000 220 21253.41 347.99 43019.54 47984.38 2019-08-08 00:47:26.000 220 21253.40 347.99 43019.54 47984.37 2019-08-08 00:47:27.000 220 21253.40 347.96 43019.55 47984.36 2019-08-08 00:47:28.000 220 21253.36 347.97 43019.57 47984.34 2019-08-08 00:47:29.000 220 21253.34 348.00 43019.55 47984.39 2019-08-08 00:47:30.000 220 21253.35 347.98 43019.54 47984.36 2019-08-08 00:47:31.000 220 21253.33 347.98 43019.54 47984.37 2019-08-08 00:47:32.000 220 21253.30 347.99 43019.56 47984.36 2019-08-08 00:47:33.000 220 21253.30 347.97 43019.55 47984.38 2019-08-08 00:47:34.000 220 21253.28 347.96 43019.57 47984.35 2019-08-08 00:47:35.000 220 21253.26 347.96 43019.56 47984.38 2019-08-08 00:47:36.000 220 21253.26 347.98 43019.55 47984.36 2019-08-08 00:47:37.000 220 21253.26 347.96 43019.57 47984.37 2019-08-08 00:47:38.000 220 21253.25 347.98 43019.57 47984.36 2019-08-08 00:47:39.000 220 21253.25 347.98 43019.58 47984.38 2019-08-08 00:47:40.000 220 21253.25 347.98 43019.58 47984.35 2019-08-08 00:47:41.000 220 21253.26 347.97 43019.57 47984.35 2019-08-08 00:47:42.000 220 21253.25 347.99 43019.56 47984.34 2019-08-08 00:47:43.000 220 21253.24 348.01 43019.56 47984.38 2019-08-08 00:47:44.000 220 21253.26 348.02 43019.57 47984.37 2019-08-08 00:47:45.000 220 21253.28 348.03 43019.57 47984.37 2019-08-08 00:47:46.000 220 21253.32 348.04 43019.59 47984.39 2019-08-08 00:47:47.000 220 21253.32 348.05 43019.58 47984.38 2019-08-08 00:47:48.000 220 21253.35 348.05 43019.60 47984.43 2019-08-08 00:47:49.000 220 21253.34 348.08 43019.62 47984.37 2019-08-08 00:47:50.000 220 21253.35 348.08 43019.65 47984.43 2019-08-08 00:47:51.000 220 21253.36 348.09 43019.67 47984.39 2019-08-08 00:47:52.000 220 21253.35 348.08 43019.69 47984.41 2019-08-08 00:47:53.000 220 21253.37 348.09 43019.70 47984.45 2019-08-08 00:47:54.000 220 21253.39 348.11 43019.70 47984.44 2019-08-08 00:47:55.000 220 21253.40 348.11 43019.66 47984.46 2019-08-08 00:47:56.000 220 21253.38 348.14 43019.68 47984.43 2019-08-08 00:47:57.000 220 21253.37 348.15 43019.66 47984.46 2019-08-08 00:47:58.000 220 21253.35 348.13 43019.65 47984.45 2019-08-08 00:47:59.000 220 21253.34 348.14 43019.69 47984.44 2019-08-08 00:48:00.000 220 21253.36 348.17 43019.69 47984.46 2019-08-08 00:48:01.000 220 21253.37 348.15 43019.69 47984.43 2019-08-08 00:48:02.000 220 21253.35 348.16 43019.68 47984.44 2019-08-08 00:48:03.000 220 21253.36 348.14 43019.70 47984.41 2019-08-08 00:48:04.000 220 21253.35 348.13 43019.68 47984.45 2019-08-08 00:48:05.000 220 21253.32 348.16 43019.66 47984.41 2019-08-08 00:48:06.000 220 21253.29 348.18 43019.67 47984.40 2019-08-08 00:48:07.000 220 21253.28 348.19 43019.65 47984.41 2019-08-08 00:48:08.000 220 21253.26 348.18 43019.64 47984.41 2019-08-08 00:48:09.000 220 21253.27 348.18 43019.66 47984.41 2019-08-08 00:48:10.000 220 21253.30 348.18 43019.68 47984.40 2019-08-08 00:48:11.000 220 21253.33 348.21 43019.68 47984.41 2019-08-08 00:48:12.000 220 21253.32 348.20 43019.64 47984.42 2019-08-08 00:48:13.000 220 21253.35 348.20 43019.66 47984.41 2019-08-08 00:48:14.000 220 21253.37 348.19 43019.67 47984.42 2019-08-08 00:48:15.000 220 21253.37 348.19 43019.66 47984.43 2019-08-08 00:48:16.000 220 21253.36 348.22 43019.67 47984.44 2019-08-08 00:48:17.000 220 21253.37 348.21 43019.62 47984.47 2019-08-08 00:48:18.000 220 21253.42 348.19 43019.64 47984.44 2019-08-08 00:48:19.000 220 21253.42 348.20 43019.66 47984.45 2019-08-08 00:48:20.000 220 21253.42 348.21 43019.64 47984.45 2019-08-08 00:48:21.000 220 21253.41 348.22 43019.64 47984.45 2019-08-08 00:48:22.000 220 21253.40 348.25 43019.62 47984.43 2019-08-08 00:48:23.000 220 21253.41 348.26 43019.60 47984.46 2019-08-08 00:48:24.000 220 21253.43 348.25 43019.59 47984.46 2019-08-08 00:48:25.000 220 21253.44 348.24 43019.59 47984.41 2019-08-08 00:48:26.000 220 21253.46 348.22 43019.60 47984.44 2019-08-08 00:48:27.000 220 21253.46 348.22 43019.59 47984.41 2019-08-08 00:48:28.000 220 21253.45 348.25 43019.60 47984.43 2019-08-08 00:48:29.000 220 21253.44 348.28 43019.57 47984.39 2019-08-08 00:48:30.000 220 21253.40 348.29 43019.59 47984.40 2019-08-08 00:48:31.000 220 21253.39 348.29 43019.59 47984.38 2019-08-08 00:48:32.000 220 21253.37 348.29 43019.61 47984.34 2019-08-08 00:48:33.000 220 21253.34 348.27 43019.57 47984.36 2019-08-08 00:48:34.000 220 21253.36 348.27 43019.57 47984.33 2019-08-08 00:48:35.000 220 21253.35 348.27 43019.57 47984.33 2019-08-08 00:48:36.000 220 21253.36 348.27 43019.56 47984.32 2019-08-08 00:48:37.000 220 21253.32 348.27 43019.57 47984.30 2019-08-08 00:48:38.000 220 21253.31 348.27 43019.58 47984.32 2019-08-08 00:48:39.000 220 21253.30 348.22 43019.58 47984.28 2019-08-08 00:48:40.000 220 21253.29 348.22 43019.59 47984.32 2019-08-08 00:48:41.000 220 21253.28 348.23 43019.63 47984.31 2019-08-08 00:48:42.000 220 21253.28 348.24 43019.59 47984.31 2019-08-08 00:48:43.000 220 21253.26 348.22 43019.59 47984.32 2019-08-08 00:48:44.000 220 21253.29 348.21 43019.62 47984.32 2019-08-08 00:48:45.000 220 21253.28 348.25 43019.59 47984.33 2019-08-08 00:48:46.000 220 21253.27 348.28 43019.56 47984.31 2019-08-08 00:48:47.000 220 21253.26 348.29 43019.59 47984.31 2019-08-08 00:48:48.000 220 21253.28 348.30 43019.55 47984.33 2019-08-08 00:48:49.000 220 21253.30 348.30 43019.55 47984.29 2019-08-08 00:48:50.000 220 21253.32 348.33 43019.54 47984.28 2019-08-08 00:48:51.000 220 21253.32 348.34 43019.52 47984.30 2019-08-08 00:48:52.000 220 21253.33 348.35 43019.50 47984.29 2019-08-08 00:48:53.000 220 21253.33 348.36 43019.51 47984.27 2019-08-08 00:48:54.000 220 21253.33 348.39 43019.51 47984.28 2019-08-08 00:48:55.000 220 21253.33 348.39 43019.53 47984.30 2019-08-08 00:48:56.000 220 21253.34 348.40 43019.52 47984.28 2019-08-08 00:48:57.000 220 21253.31 348.44 43019.48 47984.27 2019-08-08 00:48:58.000 220 21253.31 348.43 43019.49 47984.25 2019-08-08 00:48:59.000 220 21253.31 348.43 43019.52 47984.27 2019-08-08 00:49:00.000 220 21253.33 348.43 43019.50 47984.28 2019-08-08 00:49:01.000 220 21253.35 348.42 43019.47 47984.27 2019-08-08 00:49:02.000 220 21253.37 348.43 43019.48 47984.26 2019-08-08 00:49:03.000 220 21253.36 348.42 43019.49 47984.26 2019-08-08 00:49:04.000 220 21253.37 348.46 43019.48 47984.26 2019-08-08 00:49:05.000 220 21253.34 348.47 43019.45 47984.27 2019-08-08 00:49:06.000 220 21253.36 348.46 43019.44 47984.27 2019-08-08 00:49:07.000 220 21253.35 348.41 43019.44 47984.28 2019-08-08 00:49:08.000 220 21253.35 348.40 43019.46 47984.29 2019-08-08 00:49:09.000 220 21253.38 348.39 43019.45 47984.29 2019-08-08 00:49:10.000 220 21253.37 348.36 43019.46 47984.29 2019-08-08 00:49:11.000 220 21253.36 348.34 43019.47 47984.29 2019-08-08 00:49:12.000 220 21253.35 348.31 43019.47 47984.33 2019-08-08 00:49:13.000 220 21253.34 348.27 43019.46 47984.32 2019-08-08 00:49:14.000 220 21253.35 348.27 43019.53 47984.35 2019-08-08 00:49:15.000 220 21253.39 348.27 43019.49 47984.32 2019-08-08 00:49:16.000 220 21253.46 348.27 43019.51 47984.37 2019-08-08 00:49:17.000 220 21253.49 348.22 43019.54 47984.41 2019-08-08 00:49:18.000 220 21253.51 348.23 43019.57 47984.43 2019-08-08 00:49:19.000 220 21253.55 348.19 43019.56 47984.44 2019-08-08 00:49:20.000 220 21253.59 348.18 43019.55 47984.44 2019-08-08 00:49:21.000 220 21253.58 348.15 43019.59 47984.49 2019-08-08 00:49:22.000 220 21253.59 348.19 43019.61 47984.51 2019-08-08 00:49:23.000 220 21253.58 348.16 43019.60 47984.51 2019-08-08 00:49:24.000 220 21253.62 348.14 43019.59 47984.51 2019-08-08 00:49:25.000 220 21253.60 348.13 43019.62 47984.54 2019-08-08 00:49:26.000 220 21253.60 348.12 43019.65 47984.54 2019-08-08 00:49:27.000 220 21253.61 348.12 43019.64 47984.55 2019-08-08 00:49:28.000 220 21253.64 348.11 43019.61 47984.55 2019-08-08 00:49:29.000 220 21253.63 348.12 43019.61 47984.54 2019-08-08 00:49:30.000 220 21253.64 348.09 43019.64 47984.58 2019-08-08 00:49:31.000 220 21253.66 348.09 43019.68 47984.61 2019-08-08 00:49:32.000 220 21253.68 348.10 43019.65 47984.60 2019-08-08 00:49:33.000 220 21253.65 348.07 43019.66 47984.62 2019-08-08 00:49:34.000 220 21253.66 348.05 43019.67 47984.61 2019-08-08 00:49:35.000 220 21253.69 348.05 43019.66 47984.60 2019-08-08 00:49:36.000 220 21253.67 348.07 43019.67 47984.63 2019-08-08 00:49:37.000 220 21253.68 348.07 43019.66 47984.62 2019-08-08 00:49:38.000 220 21253.69 348.06 43019.68 47984.62 2019-08-08 00:49:39.000 220 21253.69 348.01 43019.71 47984.66 2019-08-08 00:49:40.000 220 21253.70 347.99 43019.70 47984.65 2019-08-08 00:49:41.000 220 21253.68 347.99 43019.69 47984.65 2019-08-08 00:49:42.000 220 21253.71 347.99 43019.67 47984.64 2019-08-08 00:49:43.000 220 21253.69 348.00 43019.65 47984.67 2019-08-08 00:49:44.000 220 21253.66 347.98 43019.70 47984.64 2019-08-08 00:49:45.000 220 21253.63 347.97 43019.69 47984.62 2019-08-08 00:49:46.000 220 21253.63 348.00 43019.69 47984.61 2019-08-08 00:49:47.000 220 21253.58 347.98 43019.69 47984.60 2019-08-08 00:49:48.000 220 21253.57 347.94 43019.68 47984.62 2019-08-08 00:49:49.000 220 21253.57 347.94 43019.71 47984.60 2019-08-08 00:49:50.000 220 21253.58 347.92 43019.68 47984.63 2019-08-08 00:49:51.000 220 21253.56 347.89 43019.67 47984.58 2019-08-08 00:49:52.000 220 21253.57 347.88 43019.69 47984.60 2019-08-08 00:49:53.000 220 21253.59 347.89 43019.69 47984.58 2019-08-08 00:49:54.000 220 21253.57 347.88 43019.70 47984.62 2019-08-08 00:49:55.000 220 21253.55 347.90 43019.71 47984.59 2019-08-08 00:49:56.000 220 21253.55 347.89 43019.70 47984.61 2019-08-08 00:49:57.000 220 21253.56 347.87 43019.68 47984.59 2019-08-08 00:49:58.000 220 21253.55 347.89 43019.69 47984.58 2019-08-08 00:49:59.000 220 21253.56 347.88 43019.68 47984.61 2019-08-08 00:50:00.000 220 21253.55 347.90 43019.67 47984.59 2019-08-08 00:50:01.000 220 21253.53 347.92 43019.69 47984.61 2019-08-08 00:50:02.000 220 21253.52 347.95 43019.68 47984.58 2019-08-08 00:50:03.000 220 21253.51 347.94 43019.67 47984.57 2019-08-08 00:50:04.000 220 21253.52 347.93 43019.70 47984.57 2019-08-08 00:50:05.000 220 21253.49 347.89 43019.70 47984.60 2019-08-08 00:50:06.000 220 21253.49 347.91 43019.69 47984.58 2019-08-08 00:50:07.000 220 21253.50 347.89 43019.69 47984.58 2019-08-08 00:50:08.000 220 21253.53 347.89 43019.69 47984.56 2019-08-08 00:50:09.000 220 21253.49 347.92 43019.67 47984.60 2019-08-08 00:50:10.000 220 21253.46 347.93 43019.65 47984.56 2019-08-08 00:50:11.000 220 21253.50 347.91 43019.69 47984.54 2019-08-08 00:50:12.000 220 21253.50 347.90 43019.68 47984.55 2019-08-08 00:50:13.000 220 21253.46 347.89 43019.69 47984.56 2019-08-08 00:50:14.000 220 21253.44 347.91 43019.67 47984.55 2019-08-08 00:50:15.000 220 21253.44 347.91 43019.67 47984.56 2019-08-08 00:50:16.000 220 21253.45 347.95 43019.68 47984.56 2019-08-08 00:50:17.000 220 21253.47 347.94 43019.67 47984.56 2019-08-08 00:50:18.000 220 21253.45 347.91 43019.66 47984.51 2019-08-08 00:50:19.000 220 21253.45 347.93 43019.64 47984.57 2019-08-08 00:50:20.000 220 21253.47 347.94 43019.64 47984.53 2019-08-08 00:50:21.000 220 21253.49 347.95 43019.63 47984.54 2019-08-08 00:50:22.000 220 21253.49 347.94 43019.63 47984.54 2019-08-08 00:50:23.000 220 21253.46 347.93 43019.64 47984.52 2019-08-08 00:50:24.000 220 21253.46 347.92 43019.64 47984.55 2019-08-08 00:50:25.000 220 21253.50 347.88 43019.64 47984.54 2019-08-08 00:50:26.000 220 21253.51 347.85 43019.65 47984.55 2019-08-08 00:50:27.000 220 21253.51 347.83 43019.70 47984.55 2019-08-08 00:50:28.000 220 21253.51 347.82 43019.72 47984.57 2019-08-08 00:50:29.000 220 21253.56 347.84 43019.73 47984.59 2019-08-08 00:50:30.000 220 21253.58 347.89 43019.71 47984.65 2019-08-08 00:50:31.000 220 21253.58 347.91 43019.69 47984.61 2019-08-08 00:50:32.000 220 21253.56 347.95 43019.67 47984.63 2019-08-08 00:50:33.000 220 21253.62 347.95 43019.66 47984.61 2019-08-08 00:50:34.000 220 21253.66 347.95 43019.64 47984.60 2019-08-08 00:50:35.000 220 21253.65 347.97 43019.61 47984.61 2019-08-08 00:50:36.000 220 21253.64 347.93 43019.62 47984.60 2019-08-08 00:50:37.000 220 21253.65 347.94 43019.59 47984.61 2019-08-08 00:50:38.000 220 21253.68 347.94 43019.60 47984.60 2019-08-08 00:50:39.000 220 21253.70 347.93 43019.60 47984.60 2019-08-08 00:50:40.000 220 21253.67 347.95 43019.57 47984.58 2019-08-08 00:50:41.000 220 21253.68 347.94 43019.57 47984.58 2019-08-08 00:50:42.000 220 21253.70 347.95 43019.57 47984.58 2019-08-08 00:50:43.000 220 21253.70 347.92 43019.58 47984.56 2019-08-08 00:50:44.000 220 21253.71 347.93 43019.57 47984.57 2019-08-08 00:50:45.000 220 21253.72 347.93 43019.60 47984.57 2019-08-08 00:50:46.000 220 21253.70 347.93 43019.56 47984.58 2019-08-08 00:50:47.000 220 21253.71 347.91 43019.60 47984.57 2019-08-08 00:50:48.000 220 21253.69 347.90 43019.60 47984.56 2019-08-08 00:50:49.000 220 21253.69 347.89 43019.58 47984.57 2019-08-08 00:50:50.000 220 21253.69 347.90 43019.58 47984.56 2019-08-08 00:50:51.000 220 21253.66 347.89 43019.58 47984.55 2019-08-08 00:50:52.000 220 21253.63 347.89 43019.60 47984.55 2019-08-08 00:50:53.000 220 21253.64 347.87 43019.59 47984.55 2019-08-08 00:50:54.000 220 21253.64 347.87 43019.58 47984.54 2019-08-08 00:50:55.000 220 21253.62 347.87 43019.58 47984.52 2019-08-08 00:50:56.000 220 21253.62 347.87 43019.58 47984.53 2019-08-08 00:50:57.000 220 21253.62 347.89 43019.58 47984.53 2019-08-08 00:50:58.000 220 21253.60 347.86 43019.58 47984.52 2019-08-08 00:50:59.000 220 21253.57 347.87 43019.58 47984.54 2019-08-08 00:51:00.000 220 21253.60 347.88 43019.58 47984.53 2019-08-08 00:51:01.000 220 21253.58 347.90 43019.59 47984.54 2019-08-08 00:51:02.000 220 21253.57 347.90 43019.59 47984.50 2019-08-08 00:51:03.000 220 21253.55 347.91 43019.57 47984.55 2019-08-08 00:51:04.000 220 21253.57 347.92 43019.61 47984.54 2019-08-08 00:51:05.000 220 21253.58 347.89 43019.60 47984.52 2019-08-08 00:51:06.000 220 21253.56 347.88 43019.64 47984.55 2019-08-08 00:51:07.000 220 21253.50 347.91 43019.62 47984.53 2019-08-08 00:51:08.000 220 21253.47 347.89 43019.63 47984.54 2019-08-08 00:51:09.000 220 21253.45 347.92 43019.64 47984.51 2019-08-08 00:51:10.000 220 21253.44 347.94 43019.67 47984.50 2019-08-08 00:51:11.000 220 21253.41 347.94 43019.67 47984.50 2019-08-08 00:51:12.000 220 21253.43 347.93 43019.64 47984.48 2019-08-08 00:51:13.000 220 21253.44 347.93 43019.64 47984.47 2019-08-08 00:51:14.000 220 21253.42 347.95 43019.60 47984.46 2019-08-08 00:51:15.000 220 21253.35 347.95 43019.62 47984.48 2019-08-08 00:51:16.000 220 21253.30 347.96 43019.63 47984.47 2019-08-08 00:51:17.000 220 21253.24 347.97 43019.65 47984.44 2019-08-08 00:51:18.000 220 21253.22 347.99 43019.67 47984.40 2019-08-08 00:51:19.000 220 21253.19 347.97 43019.67 47984.40 2019-08-08 00:51:20.000 220 21253.17 347.94 43019.68 47984.42 2019-08-08 00:51:21.000 220 21253.17 347.92 43019.69 47984.45 2019-08-08 00:51:22.000 220 21253.16 347.94 43019.71 47984.42 2019-08-08 00:51:23.000 220 21253.16 347.94 43019.71 47984.45 2019-08-08 00:51:24.000 220 21253.20 347.94 43019.72 47984.48 2019-08-08 00:51:25.000 220 21253.20 347.94 43019.73 47984.46 2019-08-08 00:51:26.000 220 21253.21 347.97 43019.74 47984.47 2019-08-08 00:51:27.000 220 21253.21 348.01 43019.75 47984.48 2019-08-08 00:51:28.000 220 21253.20 348.05 43019.74 47984.46 2019-08-08 00:51:29.000 220 21253.17 348.09 43019.69 47984.46 2019-08-08 00:51:30.000 220 21253.19 348.05 43019.69 47984.44 2019-08-08 00:51:31.000 220 21253.18 348.07 43019.67 47984.44 2019-08-08 00:51:32.000 220 21253.18 348.07 43019.68 47984.43 2019-08-08 00:51:33.000 220 21253.13 348.09 43019.68 47984.42 2019-08-08 00:51:34.000 220 21253.11 348.11 43019.67 47984.42 2019-08-08 00:51:35.000 220 21253.13 348.09 43019.67 47984.42 2019-08-08 00:51:36.000 220 21253.15 348.10 43019.65 47984.40 2019-08-08 00:51:37.000 220 21253.17 348.09 43019.65 47984.42 2019-08-08 00:51:38.000 220 21253.19 348.10 43019.64 47984.40 2019-08-08 00:51:39.000 220 21253.18 348.10 43019.64 47984.43 2019-08-08 00:51:40.000 220 21253.15 348.08 43019.63 47984.40 2019-08-08 00:51:41.000 220 21253.18 348.05 43019.63 47984.44 2019-08-08 00:51:42.000 220 21253.18 348.04 43019.67 47984.43 2019-08-08 00:51:43.000 220 21253.21 348.03 43019.71 47984.44 2019-08-08 00:51:44.000 220 21253.20 348.03 43019.71 47984.46 2019-08-08 00:51:45.000 220 21253.20 348.03 43019.68 47984.48 2019-08-08 00:51:46.000 220 21253.22 348.04 43019.71 47984.47 2019-08-08 00:51:47.000 220 21253.24 348.06 43019.70 47984.48 2019-08-08 00:51:48.000 220 21253.25 348.07 43019.70 47984.48 2019-08-08 00:51:49.000 220 21253.23 348.03 43019.73 47984.50 2019-08-08 00:51:50.000 220 21253.24 348.05 43019.74 47984.45 2019-08-08 00:51:51.000 220 21253.25 348.03 43019.75 47984.51 2019-08-08 00:51:52.000 220 21253.24 348.04 43019.74 47984.49 2019-08-08 00:51:53.000 220 21253.23 348.00 43019.74 47984.47 2019-08-08 00:51:54.000 220 21253.23 348.03 43019.72 47984.48 2019-08-08 00:51:55.000 220 21253.17 348.04 43019.70 47984.47 2019-08-08 00:51:56.000 220 21253.17 348.04 43019.70 47984.48 2019-08-08 00:51:57.000 220 21253.15 348.07 43019.70 47984.47 2019-08-08 00:51:58.000 220 21253.13 348.08 43019.71 47984.45 2019-08-08 00:51:59.000 220 21253.14 348.10 43019.73 47984.47 2019-08-08 00:52:00.000 220 21253.17 348.11 43019.72 47984.46 2019-08-08 00:52:01.000 220 21253.13 348.14 43019.72 47984.43 2019-08-08 00:52:02.000 220 21253.13 348.16 43019.73 47984.42 2019-08-08 00:52:03.000 220 21253.06 348.19 43019.69 47984.41 2019-08-08 00:52:04.000 220 21253.07 348.21 43019.68 47984.38 2019-08-08 00:52:05.000 220 21253.07 348.19 43019.66 47984.37 2019-08-08 00:52:06.000 220 21253.07 348.23 43019.65 47984.37 2019-08-08 00:52:07.000 220 21253.08 348.24 43019.66 47984.36 2019-08-08 00:52:08.000 220 21253.06 348.21 43019.67 47984.35 2019-08-08 00:52:09.000 220 21253.10 348.21 43019.70 47984.33 2019-08-08 00:52:10.000 220 21253.12 348.24 43019.69 47984.37 2019-08-08 00:52:11.000 220 21253.09 348.27 43019.66 47984.37 2019-08-08 00:52:12.000 220 21253.12 348.26 43019.67 47984.38 2019-08-08 00:52:13.000 220 21253.16 348.23 43019.68 47984.39 2019-08-08 00:52:14.000 220 21253.13 348.26 43019.70 47984.41 2019-08-08 00:52:15.000 220 21253.16 348.26 43019.74 47984.42 2019-08-08 00:52:16.000 220 21253.16 348.25 43019.72 47984.42 2019-08-08 00:52:17.000 220 21253.15 348.25 43019.73 47984.43 2019-08-08 00:52:18.000 220 21253.18 348.22 43019.72 47984.42 2019-08-08 00:52:19.000 220 21253.19 348.21 43019.71 47984.45 2019-08-08 00:52:20.000 220 21253.18 348.21 43019.76 47984.46 2019-08-08 00:52:21.000 220 21253.17 348.22 43019.78 47984.47 2019-08-08 00:52:22.000 220 21253.15 348.23 43019.78 47984.49 2019-08-08 00:52:23.000 220 21253.11 348.22 43019.78 47984.50 2019-08-08 00:52:24.000 220 21253.13 348.20 43019.76 47984.49 2019-08-08 00:52:25.000 220 21253.14 348.21 43019.77 47984.51 2019-08-08 00:52:26.000 220 21253.15 348.19 43019.78 47984.48 2019-08-08 00:52:27.000 220 21253.11 348.18 43019.78 47984.48 2019-08-08 00:52:28.000 220 21253.12 348.17 43019.80 47984.50 2019-08-08 00:52:29.000 220 21253.11 348.14 43019.82 47984.51 2019-08-08 00:52:30.000 220 21253.11 348.15 43019.80 47984.52 2019-08-08 00:52:31.000 220 21253.11 348.15 43019.83 47984.52 2019-08-08 00:52:32.000 220 21253.14 348.13 43019.82 47984.51 2019-08-08 00:52:33.000 220 21253.17 348.12 43019.80 47984.51 2019-08-08 00:52:34.000 220 21253.15 348.10 43019.80 47984.53 2019-08-08 00:52:35.000 220 21253.12 348.09 43019.83 47984.54 2019-08-08 00:52:36.000 220 21253.13 348.09 43019.84 47984.58 2019-08-08 00:52:37.000 220 21253.15 348.10 43019.85 47984.55 2019-08-08 00:52:38.000 220 21253.15 348.09 43019.87 47984.57 2019-08-08 00:52:39.000 220 21253.17 348.06 43019.87 47984.57 2019-08-08 00:52:40.000 220 21253.20 348.06 43019.84 47984.59 2019-08-08 00:52:41.000 220 21253.18 348.09 43019.87 47984.59 2019-08-08 00:52:42.000 220 21253.17 348.08 43019.82 47984.60 2019-08-08 00:52:43.000 220 21253.18 348.09 43019.85 47984.61 2019-08-08 00:52:44.000 220 21253.20 348.10 43019.86 47984.60 2019-08-08 00:52:45.000 220 21253.21 348.10 43019.82 47984.62 2019-08-08 00:52:46.000 220 21253.21 348.08 43019.84 47984.59 2019-08-08 00:52:47.000 220 21253.21 348.07 43019.85 47984.63 2019-08-08 00:52:48.000 220 21253.24 348.07 43019.86 47984.62 2019-08-08 00:52:49.000 220 21253.24 348.06 43019.90 47984.61 2019-08-08 00:52:50.000 220 21253.21 348.05 43019.90 47984.65 2019-08-08 00:52:51.000 220 21253.20 348.03 43019.89 47984.65 2019-08-08 00:52:52.000 220 21253.22 348.04 43019.89 47984.64 2019-08-08 00:52:53.000 220 21253.22 348.05 43019.93 47984.67 2019-08-08 00:52:54.000 220 21253.23 348.02 43019.90 47984.66 2019-08-08 00:52:55.000 220 21253.22 348.00 43019.92 47984.68 2019-08-08 00:52:56.000 220 21253.20 348.01 43019.95 47984.66 2019-08-08 00:52:57.000 220 21253.20 348.01 43019.93 47984.67 2019-08-08 00:52:58.000 220 21253.19 348.00 43019.90 47984.70 2019-08-08 00:52:59.000 220 21253.23 347.99 43019.94 47984.66 2019-08-08 00:53:00.000 220 21253.24 347.97 43019.94 47984.69 2019-08-08 00:53:01.000 220 21253.24 347.91 43019.99 47984.68 2019-08-08 00:53:02.000 220 21253.27 347.89 43020.01 47984.71 2019-08-08 00:53:03.000 220 21253.27 347.89 43020.02 47984.74 2019-08-08 00:53:04.000 220 21253.26 347.88 43020.01 47984.72 2019-08-08 00:53:05.000 220 21253.27 347.89 43020.05 47984.75 2019-08-08 00:53:06.000 220 21253.30 347.90 43020.04 47984.74 2019-08-08 00:53:07.000 220 21253.31 347.89 43020.01 47984.76 2019-08-08 00:53:08.000 220 21253.29 347.90 43020.00 47984.72 2019-08-08 00:53:09.000 220 21253.30 347.88 43020.00 47984.72 2019-08-08 00:53:10.000 220 21253.27 347.88 43019.98 47984.72 2019-08-08 00:53:11.000 220 21253.28 347.85 43019.97 47984.73 2019-08-08 00:53:12.000 220 21253.26 347.82 43019.99 47984.74 2019-08-08 00:53:13.000 220 21253.25 347.82 43020.02 47984.72 2019-08-08 00:53:14.000 220 21253.25 347.80 43020.02 47984.74 2019-08-08 00:53:15.000 220 21253.29 347.80 43020.02 47984.73 2019-08-08 00:53:16.000 220 21253.27 347.84 43020.00 47984.73 2019-08-08 00:53:17.000 220 21253.29 347.83 43019.99 47984.76 2019-08-08 00:53:18.000 220 21253.27 347.84 43020.00 47984.73 2019-08-08 00:53:19.000 220 21253.24 347.84 43020.02 47984.74 2019-08-08 00:53:20.000 220 21253.26 347.80 43020.06 47984.74 2019-08-08 00:53:21.000 220 21253.28 347.79 43020.06 47984.74 2019-08-08 00:53:22.000 220 21253.26 347.80 43020.06 47984.76 2019-08-08 00:53:23.000 220 21253.27 347.84 43020.00 47984.75 2019-08-08 00:53:24.000 220 21253.26 347.83 43020.02 47984.76 2019-08-08 00:53:25.000 220 21253.24 347.85 43019.98 47984.73 2019-08-08 00:53:26.000 220 21253.26 347.89 43019.99 47984.73 2019-08-08 00:53:27.000 220 21253.29 347.88 43019.99 47984.74 2019-08-08 00:53:28.000 220 21253.27 347.85 43019.99 47984.71 2019-08-08 00:53:29.000 220 21253.27 347.84 43020.02 47984.75 2019-08-08 00:53:30.000 220 21253.27 347.82 43020.04 47984.75 2019-08-08 00:53:31.000 220 21253.28 347.83 43020.02 47984.77 2019-08-08 00:53:32.000 220 21253.29 347.85 43020.03 47984.77 2019-08-08 00:53:33.000 220 21253.29 347.83 43020.04 47984.79 2019-08-08 00:53:34.000 220 21253.29 347.80 43020.07 47984.79 2019-08-08 00:53:35.000 220 21253.27 347.83 43020.04 47984.82 2019-08-08 00:53:36.000 220 21253.25 347.86 43020.02 47984.81 2019-08-08 00:53:37.000 220 21253.25 347.88 43020.03 47984.79 2019-08-08 00:53:38.000 220 21253.27 347.86 43020.04 47984.77 2019-08-08 00:53:39.000 220 21253.21 347.90 43020.01 47984.74 2019-08-08 00:53:40.000 220 21253.17 347.92 43020.02 47984.72 2019-08-08 00:53:41.000 220 21253.18 347.93 43019.99 47984.72 2019-08-08 00:53:42.000 220 21253.17 347.92 43019.94 47984.71 2019-08-08 00:53:43.000 220 21253.18 347.88 43019.97 47984.72 2019-08-08 00:53:44.000 220 21253.16 347.88 43020.00 47984.71 2019-08-08 00:53:45.000 220 21253.18 347.90 43020.00 47984.70 2019-08-08 00:53:46.000 220 21253.15 347.94 43019.96 47984.70 2019-08-08 00:53:47.000 220 21253.13 347.94 43019.97 47984.69 2019-08-08 00:53:48.000 220 21253.15 347.94 43019.96 47984.67 2019-08-08 00:53:49.000 220 21253.17 347.94 43019.96 47984.65 2019-08-08 00:53:50.000 220 21253.16 347.93 43019.95 47984.63 2019-08-08 00:53:51.000 220 21253.13 347.94 43019.92 47984.66 2019-08-08 00:53:52.000 220 21253.13 347.93 43019.91 47984.64 2019-08-08 00:53:53.000 220 21253.12 347.92 43019.92 47984.62 2019-08-08 00:53:54.000 220 21253.13 347.90 43019.92 47984.64 2019-08-08 00:53:55.000 220 21253.15 347.89 43019.93 47984.63 2019-08-08 00:53:56.000 220 21253.15 347.87 43019.95 47984.62 2019-08-08 00:53:57.000 220 21253.13 347.86 43019.92 47984.60 2019-08-08 00:53:58.000 220 21253.11 347.89 43019.91 47984.65 2019-08-08 00:53:59.000 220 21253.10 347.92 43019.92 47984.62 2019-08-08 00:54:00.000 220 21253.08 347.89 43019.89 47984.59 2019-08-08 00:54:01.000 220 21253.08 347.87 43019.89 47984.62 2019-08-08 00:54:02.000 220 21253.13 347.86 43019.89 47984.59 2019-08-08 00:54:03.000 220 21253.15 347.85 43019.87 47984.61 2019-08-08 00:54:04.000 220 21253.11 347.84 43019.87 47984.59 2019-08-08 00:54:05.000 220 21253.09 347.80 43019.89 47984.59 2019-08-08 00:54:06.000 220 21253.08 347.76 43019.89 47984.56 2019-08-08 00:54:07.000 220 21253.06 347.73 43019.90 47984.59 2019-08-08 00:54:08.000 220 21253.06 347.70 43019.92 47984.59 2019-08-08 00:54:09.000 220 21253.05 347.68 43019.88 47984.59 2019-08-08 00:54:10.000 220 21253.04 347.66 43019.93 47984.61 2019-08-08 00:54:11.000 220 21253.05 347.65 43019.89 47984.59 2019-08-08 00:54:12.000 220 21253.06 347.66 43019.91 47984.57 2019-08-08 00:54:13.000 220 21253.04 347.63 43019.91 47984.59 2019-08-08 00:54:14.000 220 21253.02 347.63 43019.93 47984.59 2019-08-08 00:54:15.000 220 21253.01 347.62 43019.96 47984.59 2019-08-08 00:54:16.000 220 21253.03 347.60 43019.94 47984.58 2019-08-08 00:54:17.000 220 21253.03 347.61 43019.96 47984.62 2019-08-08 00:54:18.000 220 21253.04 347.59 43019.93 47984.59 2019-08-08 00:54:19.000 220 21253.07 347.60 43019.95 47984.63 2019-08-08 00:54:20.000 220 21253.05 347.60 43019.94 47984.61 2019-08-08 00:54:21.000 220 21253.05 347.62 43019.93 47984.62 2019-08-08 00:54:22.000 220 21253.05 347.64 43019.93 47984.61 2019-08-08 00:54:23.000 220 21253.10 347.64 43019.93 47984.62 2019-08-08 00:54:24.000 220 21253.12 347.66 43019.93 47984.62 2019-08-08 00:54:25.000 220 21253.12 347.69 43019.89 47984.63 2019-08-08 00:54:26.000 220 21253.14 347.70 43019.89 47984.61 2019-08-08 00:54:27.000 220 21253.17 347.65 43019.89 47984.62 2019-08-08 00:54:28.000 220 21253.19 347.62 43019.90 47984.61 2019-08-08 00:54:29.000 220 21253.18 347.65 43019.88 47984.60 2019-08-08 00:54:30.000 220 21253.19 347.66 43019.85 47984.62 2019-08-08 00:54:31.000 220 21253.21 347.65 43019.85 47984.58 2019-08-08 00:54:32.000 220 21253.19 347.64 43019.84 47984.59 2019-08-08 00:54:33.000 220 21253.18 347.63 43019.83 47984.58 2019-08-08 00:54:34.000 220 21253.18 347.64 43019.82 47984.59 2019-08-08 00:54:35.000 220 21253.21 347.64 43019.80 47984.57 2019-08-08 00:54:36.000 220 21253.20 347.61 43019.79 47984.60 2019-08-08 00:54:37.000 220 21253.19 347.61 43019.82 47984.58 2019-08-08 00:54:38.000 220 21253.21 347.58 43019.83 47984.59 2019-08-08 00:54:39.000 220 21253.22 347.55 43019.85 47984.61 2019-08-08 00:54:40.000 220 21253.23 347.53 43019.87 47984.62 2019-08-08 00:54:41.000 220 21253.26 347.49 43019.90 47984.63 2019-08-08 00:54:42.000 220 21253.24 347.49 43019.92 47984.64 2019-08-08 00:54:43.000 220 21253.20 347.46 43019.92 47984.64 2019-08-08 00:54:44.000 220 21253.22 347.44 43019.95 47984.67 2019-08-08 00:54:45.000 220 21253.21 347.43 43019.94 47984.65 2019-08-08 00:54:46.000 220 21253.23 347.42 43019.98 47984.71 2019-08-08 00:54:47.000 220 21253.22 347.41 43019.98 47984.71 2019-08-08 00:54:48.000 220 21253.24 347.42 43020.00 47984.70 2019-08-08 00:54:49.000 220 21253.25 347.42 43020.01 47984.73 2019-08-08 00:54:50.000 220 21253.24 347.41 43019.98 47984.75 2019-08-08 00:54:51.000 220 21253.28 347.36 43020.00 47984.76 2019-08-08 00:54:52.000 220 21253.28 347.37 43020.03 47984.74 2019-08-08 00:54:53.000 220 21253.29 347.39 43019.99 47984.77 2019-08-08 00:54:54.000 220 21253.35 347.38 43020.00 47984.76 2019-08-08 00:54:55.000 220 21253.35 347.38 43020.00 47984.80 2019-08-08 00:54:56.000 220 21253.37 347.40 43019.98 47984.82 2019-08-08 00:54:57.000 220 21253.39 347.39 43019.99 47984.82 2019-08-08 00:54:58.000 220 21253.38 347.41 43019.99 47984.79 2019-08-08 00:54:59.000 220 21253.40 347.39 43020.01 47984.82 2019-08-08 00:55:00.000 220 21253.42 347.39 43019.99 47984.81 2019-08-08 00:55:01.000 220 21253.40 347.40 43020.00 47984.83 2019-08-08 00:55:02.000 220 21253.39 347.39 43019.99 47984.82 2019-08-08 00:55:03.000 220 21253.41 347.41 43020.02 47984.83 2019-08-08 00:55:04.000 220 21253.42 347.39 43019.98 47984.82 2019-08-08 00:55:05.000 220 21253.45 347.40 43019.96 47984.85 2019-08-08 00:55:06.000 220 21253.47 347.42 43019.98 47984.82 2019-08-08 00:55:07.000 220 21253.49 347.42 43019.99 47984.86 2019-08-08 00:55:08.000 220 21253.48 347.41 43019.98 47984.82 2019-08-08 00:55:09.000 220 21253.49 347.42 43019.99 47984.84 2019-08-08 00:55:10.000 220 21253.46 347.42 43019.96 47984.84 2019-08-08 00:55:11.000 220 21253.44 347.42 43019.93 47984.84 2019-08-08 00:55:12.000 220 21253.46 347.41 43019.92 47984.79 2019-08-08 00:55:13.000 220 21253.47 347.39 43019.91 47984.78 2019-08-08 00:55:14.000 220 21253.45 347.37 43019.93 47984.79 2019-08-08 00:55:15.000 220 21253.43 347.35 43019.90 47984.75 2019-08-08 00:55:16.000 220 21253.49 347.33 43019.90 47984.79 2019-08-08 00:55:17.000 220 21253.45 347.31 43019.94 47984.78 2019-08-08 00:55:18.000 220 21253.48 347.27 43019.94 47984.81 2019-08-08 00:55:19.000 220 21253.47 347.27 43019.96 47984.80 2019-08-08 00:55:20.000 220 21253.47 347.23 43019.95 47984.80 2019-08-08 00:55:21.000 220 21253.43 347.23 43019.98 47984.82 2019-08-08 00:55:22.000 220 21253.46 347.20 43019.96 47984.82 2019-08-08 00:55:23.000 220 21253.45 347.20 43019.95 47984.82 2019-08-08 00:55:24.000 220 21253.44 347.16 43019.95 47984.84 2019-08-08 00:55:25.000 220 21253.46 347.15 43020.01 47984.84 2019-08-08 00:55:26.000 220 21253.47 347.13 43020.02 47984.85 2019-08-08 00:55:27.000 220 21253.50 347.09 43020.02 47984.85 2019-08-08 00:55:28.000 220 21253.52 347.05 43020.03 47984.87 2019-08-08 00:55:29.000 220 21253.59 346.98 43020.06 47984.90 2019-08-08 00:55:30.000 220 21253.62 346.95 43020.10 47984.94 2019-08-08 00:55:31.000 220 21253.62 346.92 43020.14 47984.99 2019-08-08 00:55:32.000 220 21253.66 346.91 43020.14 47985.01 2019-08-08 00:55:33.000 220 21253.68 346.89 43020.24 47985.07 2019-08-08 00:55:34.000 220 21253.69 346.88 43020.24 47985.08 2019-08-08 00:55:35.000 220 21253.69 346.90 43020.23 47985.13 2019-08-08 00:55:36.000 220 21253.70 346.89 43020.22 47985.08 2019-08-08 00:55:37.000 220 21253.73 346.90 43020.24 47985.14 2019-08-08 00:55:38.000 220 21253.76 346.88 43020.23 47985.12 2019-08-08 00:55:39.000 220 21253.78 346.87 43020.23 47985.10 2019-08-08 00:55:40.000 220 21253.79 346.86 43020.23 47985.16 2019-08-08 00:55:41.000 220 21253.78 346.86 43020.25 47985.16 2019-08-08 00:55:42.000 220 21253.82 346.84 43020.25 47985.15 2019-08-08 00:55:43.000 220 21253.81 346.81 43020.23 47985.15 2019-08-08 00:55:44.000 220 21253.78 346.83 43020.23 47985.18 2019-08-08 00:55:45.000 220 21253.80 346.80 43020.25 47985.18 2019-08-08 00:55:46.000 220 21253.83 346.79 43020.26 47985.17 2019-08-08 00:55:47.000 220 21253.81 346.81 43020.28 47985.19 2019-08-08 00:55:48.000 220 21253.81 346.80 43020.25 47985.17 2019-08-08 00:55:49.000 220 21253.79 346.77 43020.24 47985.15 2019-08-08 00:55:50.000 220 21253.78 346.76 43020.27 47985.15 2019-08-08 00:55:51.000 220 21253.77 346.75 43020.22 47985.15 2019-08-08 00:55:52.000 220 21253.74 346.78 43020.20 47985.13 2019-08-08 00:55:53.000 220 21253.73 346.77 43020.19 47985.12 2019-08-08 00:55:54.000 220 21253.73 346.75 43020.19 47985.12 2019-08-08 00:55:55.000 220 21253.71 346.78 43020.15 47985.09 2019-08-08 00:55:56.000 220 21253.70 346.81 43020.12 47985.04 2019-08-08 00:55:57.000 220 21253.69 346.82 43020.11 47984.99 2019-08-08 00:55:58.000 220 21253.69 346.79 43020.03 47984.96 2019-08-08 00:55:59.000 220 21253.66 346.79 43020.02 47984.91 2019-08-08 00:56:00.000 220 21253.65 346.77 43019.99 47984.91 2019-08-08 00:56:01.000 220 21253.68 346.76 43019.99 47984.89 2019-08-08 00:56:02.000 220 21253.65 346.74 43019.99 47984.90 2019-08-08 00:56:03.000 220 21253.67 346.71 43020.01 47984.90 2019-08-08 00:56:04.000 220 21253.67 346.70 43020.00 47984.89 2019-08-08 00:56:05.000 220 21253.68 346.70 43020.01 47984.91 2019-08-08 00:56:06.000 220 21253.71 346.67 43020.02 47984.94 2019-08-08 00:56:07.000 220 21253.72 346.66 43020.07 47984.91 2019-08-08 00:56:08.000 220 21253.69 346.69 43020.01 47984.90 2019-08-08 00:56:09.000 220 21253.71 346.67 43019.97 47984.94 2019-08-08 00:56:10.000 220 21253.71 346.65 43019.96 47984.93 2019-08-08 00:56:11.000 220 21253.75 346.66 43019.98 47984.93 2019-08-08 00:56:12.000 220 21253.76 346.66 43019.99 47984.96 2019-08-08 00:56:13.000 220 21253.77 346.67 43019.97 47984.96 2019-08-08 00:56:14.000 220 21253.79 346.63 43019.97 47984.95 2019-08-08 00:56:15.000 220 21253.80 346.63 43019.96 47984.96 2019-08-08 00:56:16.000 220 21253.82 346.61 43019.96 47984.98 2019-08-08 00:56:17.000 220 21253.86 346.60 43019.97 47984.99 2019-08-08 00:56:18.000 220 21253.89 346.60 43019.97 47984.97 2019-08-08 00:56:19.000 220 21253.91 346.59 43019.95 47985.00 2019-08-08 00:56:20.000 220 21253.91 346.56 43019.96 47985.01 2019-08-08 00:56:21.000 220 21253.93 346.51 43019.96 47985.01 2019-08-08 00:56:22.000 220 21253.92 346.47 43020.00 47985.01 2019-08-08 00:56:23.000 220 21253.94 346.48 43019.98 47985.03 2019-08-08 00:56:24.000 220 21253.96 346.46 43020.00 47985.02 2019-08-08 00:56:25.000 220 21254.01 346.44 43020.01 47985.02 2019-08-08 00:56:26.000 220 21254.01 346.41 43019.97 47985.03 2019-08-08 00:56:27.000 220 21254.03 346.40 43019.97 47985.05 2019-08-08 00:56:28.000 220 21254.02 346.40 43019.97 47985.05 2019-08-08 00:56:29.000 220 21254.06 346.35 43020.02 47985.07 2019-08-08 00:56:30.000 220 21254.05 346.33 43020.01 47985.10 2019-08-08 00:56:31.000 220 21254.07 346.30 43020.03 47985.09 2019-08-08 00:56:32.000 220 21254.10 346.27 43019.98 47985.10 2019-08-08 00:56:33.000 220 21254.12 346.24 43019.97 47985.09 2019-08-08 00:56:34.000 220 21254.09 346.23 43019.98 47985.09 2019-08-08 00:56:35.000 220 21254.11 346.20 43019.97 47985.15 2019-08-08 00:56:36.000 220 21254.16 346.16 43019.99 47985.12 2019-08-08 00:56:37.000 220 21254.21 346.13 43019.98 47985.14 2019-08-08 00:56:38.000 220 21254.20 346.11 43019.98 47985.16 2019-08-08 00:56:39.000 220 21254.23 346.06 43020.02 47985.17 2019-08-08 00:56:40.000 220 21254.29 346.03 43020.00 47985.17 2019-08-08 00:56:41.000 220 21254.30 346.00 43020.03 47985.17 2019-08-08 00:56:42.000 220 21254.30 345.99 43019.98 47985.18 2019-08-08 00:56:43.000 220 21254.33 345.95 43020.00 47985.20 2019-08-08 00:56:44.000 220 21254.34 345.92 43020.00 47985.22 2019-08-08 00:56:45.000 220 21254.37 345.89 43020.00 47985.21 2019-08-08 00:56:46.000 220 21254.40 345.86 43019.97 47985.23 2019-08-08 00:56:47.000 220 21254.41 345.81 43019.97 47985.24 2019-08-08 00:56:48.000 220 21254.42 345.79 43020.01 47985.25 2019-08-08 00:56:49.000 220 21254.44 345.74 43020.01 47985.28 2019-08-08 00:56:50.000 220 21254.44 345.70 43020.00 47985.28 2019-08-08 00:56:51.000 220 21254.48 345.65 43020.02 47985.26 2019-08-08 00:56:52.000 220 21254.50 345.60 43020.05 47985.28 2019-08-08 00:56:53.000 220 21254.52 345.55 43020.06 47985.31 2019-08-08 00:56:54.000 220 21254.53 345.55 43020.06 47985.35 2019-08-08 00:56:55.000 220 21254.55 345.50 43020.02 47985.34 2019-08-08 00:56:56.000 220 21254.58 345.46 43020.05 47985.36 2019-08-08 00:56:57.000 220 21254.60 345.40 43020.06 47985.37 2019-08-08 00:56:58.000 220 21254.62 345.38 43020.07 47985.40 2019-08-08 00:56:59.000 220 21254.61 345.33 43020.10 47985.40 2019-08-08 00:57:00.000 220 21254.62 345.30 43020.11 47985.42 2019-08-08 00:57:01.000 220 21254.68 345.29 43020.10 47985.43 2019-08-08 00:57:02.000 220 21254.65 345.27 43020.10 47985.42 2019-08-08 00:57:03.000 220 21254.65 345.23 43020.10 47985.44 2019-08-08 00:57:04.000 220 21254.68 345.21 43020.13 47985.46 2019-08-08 00:57:05.000 220 21254.68 345.18 43020.11 47985.45 2019-08-08 00:57:06.000 220 21254.69 345.17 43020.09 47985.46 2019-08-08 00:57:07.000 220 21254.70 345.15 43020.07 47985.47 2019-08-08 00:57:08.000 220 21254.70 345.13 43020.08 47985.50 2019-08-08 00:57:09.000 220 21254.72 345.14 43020.08 47985.48 2019-08-08 00:57:10.000 220 21254.75 345.13 43020.09 47985.50 2019-08-08 00:57:11.000 220 21254.77 345.08 43020.06 47985.49 2019-08-08 00:57:12.000 220 21254.80 345.07 43020.07 47985.53 2019-08-08 00:57:13.000 220 21254.84 345.05 43020.09 47985.52 2019-08-08 00:57:14.000 220 21254.86 345.05 43020.09 47985.53 2019-08-08 00:57:15.000 220 21254.89 345.05 43020.08 47985.54 2019-08-08 00:57:16.000 220 21254.93 345.02 43020.08 47985.56 2019-08-08 00:57:17.000 220 21254.95 345.04 43020.03 47985.54 2019-08-08 00:57:18.000 220 21255.01 345.05 43020.01 47985.57 2019-08-08 00:57:19.000 220 21255.07 344.99 43020.00 47985.53 2019-08-08 00:57:20.000 220 21255.08 345.00 43019.98 47985.55 2019-08-08 00:57:21.000 220 21255.09 344.97 43019.97 47985.53 2019-08-08 00:57:22.000 220 21255.09 344.95 43019.97 47985.57 2019-08-08 00:57:23.000 220 21255.12 344.90 43019.96 47985.53 2019-08-08 00:57:24.000 220 21255.16 344.86 43019.93 47985.56 2019-08-08 00:57:25.000 220 21255.17 344.85 43019.93 47985.56 2019-08-08 00:57:26.000 220 21255.21 344.84 43019.94 47985.57 2019-08-08 00:57:27.000 220 21255.24 344.82 43019.95 47985.58 2019-08-08 00:57:28.000 220 21255.27 344.78 43020.00 47985.59 2019-08-08 00:57:29.000 220 21255.26 344.75 43019.99 47985.60 2019-08-08 00:57:30.000 220 21255.31 344.74 43019.95 47985.60 2019-08-08 00:57:31.000 220 21255.30 344.72 43019.93 47985.60 2019-08-08 00:57:32.000 220 21255.33 344.70 43019.93 47985.62 2019-08-08 00:57:33.000 220 21255.38 344.70 43019.95 47985.61 2019-08-08 00:57:34.000 220 21255.40 344.68 43019.95 47985.61 2019-08-08 00:57:35.000 220 21255.40 344.67 43019.96 47985.63 2019-08-08 00:57:36.000 220 21255.42 344.65 43019.93 47985.65 2019-08-08 00:57:37.000 220 21255.44 344.62 43019.95 47985.68 2019-08-08 00:57:38.000 220 21255.45 344.59 43019.96 47985.67 2019-08-08 00:57:39.000 220 21255.50 344.54 43019.96 47985.65 2019-08-08 00:57:40.000 220 21255.52 344.50 43019.96 47985.68 2019-08-08 00:57:41.000 220 21255.55 344.49 43019.99 47985.71 2019-08-08 00:57:42.000 220 21255.55 344.48 43020.01 47985.70 2019-08-08 00:57:43.000 220 21255.60 344.42 43020.00 47985.74 2019-08-08 00:57:44.000 220 21255.64 344.37 43020.02 47985.76 2019-08-08 00:57:45.000 220 21255.64 344.34 43020.02 47985.79 2019-08-08 00:57:46.000 220 21255.68 344.31 43020.01 47985.81 2019-08-08 00:57:47.000 220 21255.66 344.22 43020.01 47985.82 2019-08-08 00:57:48.000 220 21255.69 344.17 43020.04 47985.89 2019-08-08 00:57:49.000 220 21255.72 344.19 43020.08 47985.87 2019-08-08 00:57:50.000 220 21255.71 344.16 43020.08 47985.90 2019-08-08 00:57:51.000 220 21255.75 344.11 43020.10 47985.97 2019-08-08 00:57:52.000 220 21255.74 344.12 43020.12 47985.96 2019-08-08 00:57:53.000 220 21255.79 344.07 43020.13 47985.97 2019-08-08 00:57:54.000 220 21255.84 344.03 43020.14 47986.01 2019-08-08 00:57:55.000 220 21255.81 344.01 43020.17 47986.03 2019-08-08 00:57:56.000 220 21255.85 343.98 43020.19 47986.08 2019-08-08 00:57:57.000 220 21255.91 343.95 43020.19 47986.08 2019-08-08 00:57:58.000 220 21255.90 343.96 43020.21 47986.08 2019-08-08 00:57:59.000 220 21255.88 343.96 43020.23 47986.09 2019-08-08 00:58:00.000 220 21255.92 343.93 43020.22 47986.11 2019-08-08 00:58:01.000 220 21255.94 343.92 43020.18 47986.11 2019-08-08 00:58:02.000 220 21255.94 343.90 43020.18 47986.10 2019-08-08 00:58:03.000 220 21256.01 343.87 43020.20 47986.13 2019-08-08 00:58:04.000 220 21255.99 343.87 43020.19 47986.13 2019-08-08 00:58:05.000 220 21255.99 343.83 43020.20 47986.11 2019-08-08 00:58:06.000 220 21256.05 343.82 43020.19 47986.15 2019-08-08 00:58:07.000 220 21256.11 343.81 43020.21 47986.14 2019-08-08 00:58:08.000 220 21256.13 343.78 43020.20 47986.18 2019-08-08 00:58:09.000 220 21256.14 343.81 43020.20 47986.19 2019-08-08 00:58:10.000 220 21256.19 343.84 43020.16 47986.19 2019-08-08 00:58:11.000 220 21256.22 343.80 43020.17 47986.18 2019-08-08 00:58:12.000 220 21256.27 343.77 43020.18 47986.22 2019-08-08 00:58:13.000 220 21256.22 343.77 43020.20 47986.18 2019-08-08 00:58:14.000 220 21256.24 343.76 43020.19 47986.19 2019-08-08 00:58:15.000 220 21256.26 343.75 43020.20 47986.22 2019-08-08 00:58:16.000 220 21256.32 343.72 43020.21 47986.20 2019-08-08 00:58:17.000 220 21256.33 343.71 43020.20 47986.21 2019-08-08 00:58:18.000 220 21256.36 343.69 43020.22 47986.24 2019-08-08 00:58:19.000 220 21256.36 343.72 43020.22 47986.24 2019-08-08 00:58:20.000 220 21256.39 343.70 43020.25 47986.27 2019-08-08 00:58:21.000 220 21256.36 343.69 43020.26 47986.27 2019-08-08 00:58:22.000 220 21256.36 343.69 43020.27 47986.32 2019-08-08 00:58:23.000 220 21256.35 343.67 43020.28 47986.30 2019-08-08 00:58:24.000 220 21256.37 343.66 43020.29 47986.29 2019-08-08 00:58:25.000 220 21256.35 343.66 43020.28 47986.31 2019-08-08 00:58:26.000 220 21256.32 343.66 43020.29 47986.32 2019-08-08 00:58:27.000 220 21256.31 343.62 43020.30 47986.32 2019-08-08 00:58:28.000 220 21256.30 343.62 43020.32 47986.33 2019-08-08 00:58:29.000 220 21256.30 343.62 43020.33 47986.33 2019-08-08 00:58:30.000 220 21256.33 343.61 43020.32 47986.33 2019-08-08 00:58:31.000 220 21256.30 343.61 43020.33 47986.35 2019-08-08 00:58:32.000 220 21256.30 343.61 43020.36 47986.36 2019-08-08 00:58:33.000 220 21256.33 343.60 43020.37 47986.36 2019-08-08 00:58:34.000 220 21256.31 343.63 43020.36 47986.34 2019-08-08 00:58:35.000 220 21256.31 343.64 43020.34 47986.36 2019-08-08 00:58:36.000 220 21256.29 343.62 43020.35 47986.34 2019-08-08 00:58:37.000 220 21256.27 343.67 43020.32 47986.35 2019-08-08 00:58:38.000 220 21256.30 343.71 43020.34 47986.32 2019-08-08 00:58:39.000 220 21256.30 343.76 43020.28 47986.32 2019-08-08 00:58:40.000 220 21256.27 343.78 43020.25 47986.29 2019-08-08 00:58:41.000 220 21256.27 343.79 43020.27 47986.26 2019-08-08 00:58:42.000 220 21256.26 343.78 43020.25 47986.22 2019-08-08 00:58:43.000 220 21256.25 343.80 43020.22 47986.22 2019-08-08 00:58:44.000 220 21256.23 343.82 43020.21 47986.21 2019-08-08 00:58:45.000 220 21256.25 343.84 43020.19 47986.20 2019-08-08 00:58:46.000 220 21256.22 343.86 43020.18 47986.20 2019-08-08 00:58:47.000 220 21256.21 343.88 43020.15 47986.19 2019-08-08 00:58:48.000 220 21256.24 343.90 43020.15 47986.22 2019-08-08 00:58:49.000 220 21256.24 343.94 43020.15 47986.16 2019-08-08 00:58:50.000 220 21256.25 343.95 43020.18 47986.18 2019-08-08 00:58:51.000 220 21256.28 343.96 43020.16 47986.17 2019-08-08 00:58:52.000 220 21256.27 343.99 43020.13 47986.16 2019-08-08 00:58:53.000 220 21256.25 343.98 43020.15 47986.16 2019-08-08 00:58:54.000 220 21256.28 343.99 43020.13 47986.16 2019-08-08 00:58:55.000 220 21256.28 344.02 43020.11 47986.16 2019-08-08 00:58:56.000 220 21256.28 344.03 43020.09 47986.18 2019-08-08 00:58:57.000 220 21256.28 344.03 43020.10 47986.16 2019-08-08 00:58:58.000 220 21256.32 344.04 43020.10 47986.16 2019-08-08 00:58:59.000 220 21256.29 344.07 43020.14 47986.17 2019-08-08 00:59:00.000 220 21256.31 344.05 43020.11 47986.18 2019-08-08 00:59:01.000 220 21256.33 344.04 43020.10 47986.17 2019-08-08 00:59:02.000 220 21256.34 344.02 43020.10 47986.18 2019-08-08 00:59:03.000 220 21256.33 344.01 43020.12 47986.18 2019-08-08 00:59:04.000 220 21256.36 343.99 43020.14 47986.20 2019-08-08 00:59:05.000 220 21256.37 344.02 43020.15 47986.18 2019-08-08 00:59:06.000 220 21256.38 344.00 43020.15 47986.21 2019-08-08 00:59:07.000 220 21256.41 343.97 43020.15 47986.22 2019-08-08 00:59:08.000 220 21256.41 343.93 43020.16 47986.22 2019-08-08 00:59:09.000 220 21256.40 343.95 43020.15 47986.23 2019-08-08 00:59:10.000 220 21256.39 343.93 43020.15 47986.23 2019-08-08 00:59:11.000 220 21256.40 343.92 43020.16 47986.24 2019-08-08 00:59:12.000 220 21256.36 343.90 43020.14 47986.23 2019-08-08 00:59:13.000 220 21256.37 343.90 43020.19 47986.27 2019-08-08 00:59:14.000 220 21256.37 343.92 43020.21 47986.25 2019-08-08 00:59:15.000 220 21256.40 343.88 43020.19 47986.27 2019-08-08 00:59:16.000 220 21256.41 343.90 43020.20 47986.27 2019-08-08 00:59:17.000 220 21256.37 343.93 43020.18 47986.29 2019-08-08 00:59:18.000 220 21256.36 343.94 43020.18 47986.27 2019-08-08 00:59:19.000 220 21256.35 343.96 43020.17 47986.28 2019-08-08 00:59:20.000 220 21256.37 343.95 43020.18 47986.26 2019-08-08 00:59:21.000 220 21256.36 343.98 43020.17 47986.24 2019-08-08 00:59:22.000 220 21256.39 344.00 43020.15 47986.21 2019-08-08 00:59:23.000 220 21256.39 344.00 43020.18 47986.24 2019-08-08 00:59:24.000 220 21256.38 344.00 43020.16 47986.22 2019-08-08 00:59:25.000 220 21256.33 343.99 43020.16 47986.21 2019-08-08 00:59:26.000 220 21256.35 344.00 43020.17 47986.24 2019-08-08 00:59:27.000 220 21256.35 344.03 43020.16 47986.23 2019-08-08 00:59:28.000 220 21256.32 344.05 43020.14 47986.23 2019-08-08 00:59:29.000 220 21256.38 344.06 43020.16 47986.23 2019-08-08 00:59:30.000 220 21256.39 344.06 43020.15 47986.25 2019-08-08 00:59:31.000 220 21256.40 344.05 43020.13 47986.24 2019-08-08 00:59:32.000 220 21256.41 344.05 43020.15 47986.24 2019-08-08 00:59:33.000 220 21256.43 344.06 43020.15 47986.25 2019-08-08 00:59:34.000 220 21256.42 344.08 43020.16 47986.26 2019-08-08 00:59:35.000 220 21256.44 344.11 43020.15 47986.25 2019-08-08 00:59:36.000 220 21256.44 344.09 43020.13 47986.26 2019-08-08 00:59:37.000 220 21256.43 344.12 43020.12 47986.26 2019-08-08 00:59:38.000 220 21256.43 344.12 43020.12 47986.24 2019-08-08 00:59:39.000 220 21256.49 344.07 43020.17 47986.27 2019-08-08 00:59:40.000 220 21256.51 344.07 43020.21 47986.26 2019-08-08 00:59:41.000 220 21256.52 344.10 43020.21 47986.29 2019-08-08 00:59:42.000 220 21256.53 344.12 43020.20 47986.32 2019-08-08 00:59:43.000 220 21256.53 344.13 43020.18 47986.33 2019-08-08 00:59:44.000 220 21256.56 344.15 43020.20 47986.29 2019-08-08 00:59:45.000 220 21256.55 344.14 43020.14 47986.31 2019-08-08 00:59:46.000 220 21256.56 344.16 43020.13 47986.31 2019-08-08 00:59:47.000 220 21256.59 344.16 43020.14 47986.31 2019-08-08 00:59:48.000 220 21256.56 344.17 43020.14 47986.32 2019-08-08 00:59:49.000 220 21256.56 344.18 43020.16 47986.29 2019-08-08 00:59:50.000 220 21256.56 344.17 43020.15 47986.30 2019-08-08 00:59:51.000 220 21256.58 344.16 43020.16 47986.30 2019-08-08 00:59:52.000 220 21256.59 344.18 43020.14 47986.31 2019-08-08 00:59:53.000 220 21256.60 344.17 43020.15 47986.33 2019-08-08 00:59:54.000 220 21256.63 344.18 43020.15 47986.33 2019-08-08 00:59:55.000 220 21256.63 344.18 43020.12 47986.31 2019-08-08 00:59:56.000 220 21256.62 344.17 43020.12 47986.33 2019-08-08 00:59:57.000 220 21256.65 344.15 43020.17 47986.35 2019-08-08 00:59:58.000 220 21256.69 344.15 43020.14 47986.36 2019-08-08 00:59:59.000 220 21256.70 344.12 43020.11 47986.33 2019-08-08 01:00:00.000 220 21256.73 344.11 43020.12 47986.40 2019-08-08 01:00:01.000 220 21256.75 344.09 43020.15 47986.38 2019-08-08 01:00:02.000 220 21256.74 344.09 43020.13 47986.36 2019-08-08 01:00:03.000 220 21256.76 344.09 43020.15 47986.39 2019-08-08 01:00:04.000 220 21256.77 344.09 43020.16 47986.39 2019-08-08 01:00:05.000 220 21256.80 344.06 43020.17 47986.43 2019-08-08 01:00:06.000 220 21256.81 344.05 43020.17 47986.43 2019-08-08 01:00:07.000 220 21256.80 344.05 43020.16 47986.43 2019-08-08 01:00:08.000 220 21256.83 344.04 43020.19 47986.45 2019-08-08 01:00:09.000 220 21256.87 343.98 43020.19 47986.48 2019-08-08 01:00:10.000 220 21256.88 343.96 43020.20 47986.48 2019-08-08 01:00:11.000 220 21256.90 343.95 43020.22 47986.52 2019-08-08 01:00:12.000 220 21256.91 343.95 43020.21 47986.56 2019-08-08 01:00:13.000 220 21256.95 343.96 43020.22 47986.57 2019-08-08 01:00:14.000 220 21256.96 343.96 43020.24 47986.55 2019-08-08 01:00:15.000 220 21257.01 343.93 43020.23 47986.59 2019-08-08 01:00:16.000 220 21256.99 343.91 43020.23 47986.57 2019-08-08 01:00:17.000 220 21257.00 343.92 43020.26 47986.57 2019-08-08 01:00:18.000 220 21257.03 343.91 43020.27 47986.58 2019-08-08 01:00:19.000 220 21256.99 343.89 43020.27 47986.59 2019-08-08 01:00:20.000 220 21257.02 343.91 43020.24 47986.58 2019-08-08 01:00:21.000 220 21257.00 343.89 43020.22 47986.58 2019-08-08 01:00:22.000 220 21256.98 343.88 43020.23 47986.58 2019-08-08 01:00:23.000 220 21256.99 343.90 43020.21 47986.57 2019-08-08 01:00:24.000 220 21256.98 343.91 43020.24 47986.58 2019-08-08 01:00:25.000 220 21256.96 343.94 43020.23 47986.54 2019-08-08 01:00:26.000 220 21256.94 343.96 43020.18 47986.57 2019-08-08 01:00:27.000 220 21256.94 343.98 43020.15 47986.52 2019-08-08 01:00:28.000 220 21256.92 344.01 43020.15 47986.50 2019-08-08 01:00:29.000 220 21256.91 344.07 43020.11 47986.49 2019-08-08 01:00:30.000 220 21256.89 344.06 43020.11 47986.42 2019-08-08 01:00:31.000 220 21256.87 344.04 43020.10 47986.42 2019-08-08 01:00:32.000 220 21256.86 344.07 43020.06 47986.42 2019-08-08 01:00:33.000 220 21256.85 344.09 43020.05 47986.39 2019-08-08 01:00:34.000 220 21256.83 344.10 43020.07 47986.38 2019-08-08 01:00:35.000 220 21256.87 344.09 43020.08 47986.37 2019-08-08 01:00:36.000 220 21256.86 344.09 43020.11 47986.36 2019-08-08 01:00:37.000 220 21256.87 344.08 43020.08 47986.33 2019-08-08 01:00:38.000 220 21256.85 344.11 43020.05 47986.36 2019-08-08 01:00:39.000 220 21256.85 344.13 43020.05 47986.37 2019-08-08 01:00:40.000 220 21256.89 344.09 43020.01 47986.36 2019-08-08 01:00:41.000 220 21256.90 344.12 43019.98 47986.37 2019-08-08 01:00:42.000 220 21256.88 344.15 43019.98 47986.34 2019-08-08 01:00:43.000 220 21256.90 344.17 43020.00 47986.37 2019-08-08 01:00:44.000 220 21256.89 344.19 43020.03 47986.36 2019-08-08 01:00:45.000 220 21256.91 344.19 43020.02 47986.36 2019-08-08 01:00:46.000 220 21256.93 344.20 43020.03 47986.36 2019-08-08 01:00:47.000 220 21256.92 344.19 43020.02 47986.36 2019-08-08 01:00:48.000 220 21256.92 344.20 43020.02 47986.35 2019-08-08 01:00:49.000 220 21256.92 344.21 43020.01 47986.38 2019-08-08 01:00:50.000 220 21256.96 344.21 43020.01 47986.37 2019-08-08 01:00:51.000 220 21256.97 344.20 43019.99 47986.37 2019-08-08 01:00:52.000 220 21256.98 344.21 43020.01 47986.36 2019-08-08 01:00:53.000 220 21256.97 344.22 43020.00 47986.35 2019-08-08 01:00:54.000 220 21256.98 344.23 43019.99 47986.33 2019-08-08 01:00:55.000 220 21256.99 344.20 43020.03 47986.39 2019-08-08 01:00:56.000 220 21256.98 344.21 43019.99 47986.37 2019-08-08 01:00:57.000 220 21256.98 344.20 43019.99 47986.36 2019-08-08 01:00:58.000 220 21256.99 344.17 43020.01 47986.36 2019-08-08 01:00:59.000 220 21256.99 344.18 43020.00 47986.39 2019-08-08 01:01:00.000 220 21256.99 344.14 43019.99 47986.36 2019-08-08 01:01:01.000 220 21256.98 344.14 43020.03 47986.38 2019-08-08 01:01:02.000 220 21257.01 344.14 43020.00 47986.38 2019-08-08 01:01:03.000 220 21256.99 344.11 43020.01 47986.37 2019-08-08 01:01:04.000 220 21257.01 344.10 43020.01 47986.37 2019-08-08 01:01:05.000 220 21256.99 344.12 43019.99 47986.38 2019-08-08 01:01:06.000 220 21256.98 344.11 43019.98 47986.38 2019-08-08 01:01:07.000 220 21256.96 344.12 43019.98 47986.37 2019-08-08 01:01:08.000 220 21256.97 344.12 43020.00 47986.37 2019-08-08 01:01:09.000 220 21256.98 344.11 43020.02 47986.37 2019-08-08 01:01:10.000 220 21257.02 344.06 43020.03 47986.40 2019-08-08 01:01:11.000 220 21257.03 344.08 43020.05 47986.42 2019-08-08 01:01:12.000 220 21257.02 344.09 43020.02 47986.40 2019-08-08 01:01:13.000 220 21257.01 344.11 43020.01 47986.42 2019-08-08 01:01:14.000 220 21257.03 344.13 43020.02 47986.44 2019-08-08 01:01:15.000 220 21257.03 344.13 43020.05 47986.42 2019-08-08 01:01:16.000 220 21257.01 344.14 43020.05 47986.44 2019-08-08 01:01:17.000 220 21257.00 344.16 43020.07 47986.41 2019-08-08 01:01:18.000 220 21257.01 344.13 43020.06 47986.43 2019-08-08 01:01:19.000 220 21257.05 344.12 43020.07 47986.43 2019-08-08 01:01:20.000 220 21257.02 344.14 43020.04 47986.42 2019-08-08 01:01:21.000 220 21256.99 344.15 43020.05 47986.41 2019-08-08 01:01:22.000 220 21256.98 344.17 43020.06 47986.40 2019-08-08 01:01:23.000 220 21256.99 344.18 43020.04 47986.43 2019-08-08 01:01:24.000 220 21256.99 344.22 43020.03 47986.42 2019-08-08 01:01:25.000 220 21257.00 344.25 43020.01 47986.40 2019-08-08 01:01:26.000 220 21256.95 344.30 43020.04 47986.40 2019-08-08 01:01:27.000 220 21256.96 344.30 43020.01 47986.39 2019-08-08 01:01:28.000 220 21256.94 344.34 43019.98 47986.35 2019-08-08 01:01:29.000 220 21256.92 344.33 43019.98 47986.37 2019-08-08 01:01:30.000 220 21256.92 344.34 43019.97 47986.33 2019-08-08 01:01:31.000 220 21256.93 344.34 43019.98 47986.31 2019-08-08 01:01:32.000 220 21256.92 344.36 43019.97 47986.34 2019-08-08 01:01:33.000 220 21256.91 344.37 43019.99 47986.32 2019-08-08 01:01:34.000 220 21256.90 344.40 43019.96 47986.32 2019-08-08 01:01:35.000 220 21256.91 344.43 43019.92 47986.29 2019-08-08 01:01:36.000 220 21256.94 344.46 43019.90 47986.27 2019-08-08 01:01:37.000 220 21256.94 344.50 43019.86 47986.26 2019-08-08 01:01:38.000 220 21256.91 344.48 43019.88 47986.24 2019-08-08 01:01:39.000 220 21256.92 344.50 43019.88 47986.28 2019-08-08 01:01:40.000 220 21256.94 344.52 43019.87 47986.22 2019-08-08 01:01:41.000 220 21256.94 344.51 43019.88 47986.23 2019-08-08 01:01:42.000 220 21256.88 344.51 43019.89 47986.23 2019-08-08 01:01:43.000 220 21256.88 344.50 43019.90 47986.24 2019-08-08 01:01:44.000 220 21256.93 344.50 43019.89 47986.21 2019-08-08 01:01:45.000 220 21256.87 344.50 43019.91 47986.24 2019-08-08 01:01:46.000 220 21256.83 344.53 43019.93 47986.26 2019-08-08 01:01:47.000 220 21256.85 344.56 43019.94 47986.25 2019-08-08 01:01:48.000 220 21256.88 344.55 43019.93 47986.25 2019-08-08 01:01:49.000 220 21256.85 344.59 43019.91 47986.27 2019-08-08 01:01:50.000 220 21256.82 344.63 43019.94 47986.23 2019-08-08 01:01:51.000 220 21256.83 344.64 43019.95 47986.27 2019-08-08 01:01:52.000 220 21256.82 344.64 43019.93 47986.24 2019-08-08 01:01:53.000 220 21256.85 344.64 43019.92 47986.27 2019-08-08 01:01:54.000 220 21256.87 344.63 43019.96 47986.27 2019-08-08 01:01:55.000 220 21256.91 344.65 43019.95 47986.27 2019-08-08 01:01:56.000 220 21256.90 344.67 43019.91 47986.29 2019-08-08 01:01:57.000 220 21256.88 344.68 43019.93 47986.28 2019-08-08 01:01:58.000 220 21256.87 344.70 43019.97 47986.29 2019-08-08 01:01:59.000 220 21256.87 344.72 43019.98 47986.29 2019-08-08 01:02:00.000 220 21256.89 344.73 43019.96 47986.29 2019-08-08 01:02:01.000 220 21256.93 344.71 43019.99 47986.29 2019-08-08 01:02:02.000 220 21256.97 344.73 43019.97 47986.31 2019-08-08 01:02:03.000 220 21256.98 344.75 43019.96 47986.32 2019-08-08 01:02:04.000 220 21256.97 344.80 43019.96 47986.33 2019-08-08 01:02:05.000 220 21256.98 344.79 43020.00 47986.34 2019-08-08 01:02:06.000 220 21256.97 344.81 43019.96 47986.32 2019-08-08 01:02:07.000 220 21256.93 344.82 43019.95 47986.37 2019-08-08 01:02:08.000 220 21256.95 344.86 43019.97 47986.33 2019-08-08 01:02:09.000 220 21256.94 344.90 43019.94 47986.36 2019-08-08 01:02:10.000 220 21256.91 344.96 43019.93 47986.33 2019-08-08 01:02:11.000 220 21256.91 344.99 43019.91 47986.29 2019-08-08 01:02:12.000 220 21256.93 344.99 43019.92 47986.26 2019-08-08 01:02:13.000 220 21256.93 345.01 43019.91 47986.28 2019-08-08 01:02:14.000 220 21256.90 345.02 43019.91 47986.25 2019-08-08 01:02:15.000 220 21256.90 345.05 43019.87 47986.24 2019-08-08 01:02:16.000 220 21256.92 345.03 43019.84 47986.25 2019-08-08 01:02:17.000 220 21256.95 345.09 43019.84 47986.25 2019-08-08 01:02:18.000 220 21256.96 345.09 43019.86 47986.22 2019-08-08 01:02:19.000 220 21256.96 345.09 43019.87 47986.25 2019-08-08 01:02:20.000 220 21256.98 345.07 43019.91 47986.25 2019-08-08 01:02:21.000 220 21256.96 345.09 43019.89 47986.23 2019-08-08 01:02:22.000 220 21256.94 345.15 43019.87 47986.22 2019-08-08 01:02:23.000 220 21256.92 345.14 43019.86 47986.23 2019-08-08 01:02:24.000 220 21256.91 345.16 43019.86 47986.20 2019-08-08 01:02:25.000 220 21256.89 345.16 43019.83 47986.19 2019-08-08 01:02:26.000 220 21256.88 345.15 43019.85 47986.20 2019-08-08 01:02:27.000 220 21256.86 345.16 43019.85 47986.21 2019-08-08 01:02:28.000 220 21256.84 345.16 43019.88 47986.19 2019-08-08 01:02:29.000 220 21256.83 345.15 43019.87 47986.16 2019-08-08 01:02:30.000 220 21256.87 345.18 43019.86 47986.17 2019-08-08 01:02:31.000 220 21256.81 345.22 43019.85 47986.15 2019-08-08 01:02:32.000 220 21256.82 345.22 43019.83 47986.15 2019-08-08 01:02:33.000 220 21256.84 345.22 43019.85 47986.15 2019-08-08 01:02:34.000 220 21256.84 345.23 43019.81 47986.14 2019-08-08 01:02:35.000 220 21256.84 345.25 43019.80 47986.19 2019-08-08 01:02:36.000 220 21256.80 345.27 43019.82 47986.13 2019-08-08 01:02:37.000 220 21256.79 345.28 43019.82 47986.14 2019-08-08 01:02:38.000 220 21256.84 345.31 43019.79 47986.11 2019-08-08 01:02:39.000 220 21256.87 345.22 43019.82 47986.13 2019-08-08 01:02:40.000 220 21256.89 345.14 43019.87 47986.20 2019-08-08 01:02:41.000 220 21256.95 345.14 43019.91 47986.24 2019-08-08 01:02:42.000 220 21256.95 345.15 43019.93 47986.30 2019-08-08 01:02:43.000 220 21256.93 345.19 43020.01 47986.33 2019-08-08 01:02:44.000 220 21256.95 345.21 43020.01 47986.33 2019-08-08 01:02:45.000 220 21256.97 345.24 43019.98 47986.36 2019-08-08 01:02:46.000 220 21257.01 345.23 43020.02 47986.36 2019-08-08 01:02:47.000 220 21257.02 345.24 43020.04 47986.42 2019-08-08 01:02:48.000 220 21257.00 345.33 43020.05 47986.42 2019-08-08 01:02:49.000 220 21256.94 345.45 43020.02 47986.40 2019-08-08 01:02:50.000 220 21256.88 345.54 43019.97 47986.37 2019-08-08 01:02:51.000 220 21256.85 345.64 43019.93 47986.30 2019-08-08 01:02:52.000 220 21256.81 345.70 43019.91 47986.21 2019-08-08 01:02:53.000 220 21256.79 345.67 43019.86 47986.18 2019-08-08 01:02:54.000 220 21256.76 345.71 43019.82 47986.18 2019-08-08 01:02:55.000 220 21256.74 345.74 43019.82 47986.14 2019-08-08 01:02:56.000 220 21256.77 345.76 43019.81 47986.11 2019-08-08 01:02:57.000 220 21256.75 345.77 43019.82 47986.11 2019-08-08 01:02:58.000 220 21256.75 345.78 43019.82 47986.11 2019-08-08 01:02:59.000 220 21256.68 345.83 43019.78 47986.08 2019-08-08 01:03:00.000 220 21256.67 345.84 43019.81 47986.10 2019-08-08 01:03:01.000 220 21256.69 345.88 43019.77 47986.08 2019-08-08 01:03:02.000 220 21256.64 345.88 43019.77 47986.07 2019-08-08 01:03:03.000 220 21256.66 345.89 43019.80 47986.08 2019-08-08 01:03:04.000 220 21256.66 345.90 43019.81 47986.05 2019-08-08 01:03:05.000 220 21256.64 345.92 43019.81 47986.08 2019-08-08 01:03:06.000 220 21256.64 345.94 43019.80 47986.06 2019-08-08 01:03:07.000 220 21256.60 346.00 43019.80 47986.04 2019-08-08 01:03:08.000 220 21256.57 346.04 43019.79 47986.01 2019-08-08 01:03:09.000 220 21256.57 346.05 43019.74 47985.98 2019-08-08 01:03:10.000 220 21256.58 346.07 43019.71 47985.95 2019-08-08 01:03:11.000 220 21256.58 346.07 43019.70 47985.96 2019-08-08 01:03:12.000 220 21256.53 346.08 43019.73 47985.92 2019-08-08 01:03:13.000 220 21256.55 346.08 43019.69 47985.93 2019-08-08 01:03:14.000 220 21256.58 346.10 43019.67 47985.91 2019-08-08 01:03:15.000 220 21256.58 346.11 43019.65 47985.92 2019-08-08 01:03:16.000 220 21256.60 346.11 43019.68 47985.90 2019-08-08 01:03:17.000 220 21256.64 346.04 43019.71 47985.94 2019-08-08 01:03:18.000 220 21256.70 345.97 43019.76 47985.99 2019-08-08 01:03:19.000 220 21256.75 345.96 43019.84 47986.04 2019-08-08 01:03:20.000 220 21256.77 345.94 43019.87 47986.11 2019-08-08 01:03:21.000 220 21256.81 345.96 43019.86 47986.16 2019-08-08 01:03:22.000 220 21256.84 345.96 43019.88 47986.18 2019-08-08 01:03:23.000 220 21256.84 345.98 43019.85 47986.18 2019-08-08 01:03:24.000 220 21256.86 345.98 43019.86 47986.19 2019-08-08 01:03:25.000 220 21256.86 345.98 43019.90 47986.20 2019-08-08 01:03:26.000 220 21256.89 345.97 43019.95 47986.24 2019-08-08 01:03:27.000 220 21256.93 345.97 43019.96 47986.26 2019-08-08 01:03:28.000 220 21256.93 345.97 43019.93 47986.26 2019-08-08 01:03:29.000 220 21256.95 345.96 43019.94 47986.31 2019-08-08 01:03:30.000 220 21256.95 345.99 43019.95 47986.31 2019-08-08 01:03:31.000 220 21256.94 346.00 43019.96 47986.32 2019-08-08 01:03:32.000 220 21256.92 346.02 43019.97 47986.32 2019-08-08 01:03:33.000 220 21256.96 346.02 43019.95 47986.32 2019-08-08 01:03:34.000 220 21256.92 346.04 43019.96 47986.33 2019-08-08 01:03:35.000 220 21256.87 346.10 43019.91 47986.30 2019-08-08 01:03:36.000 220 21256.83 346.15 43019.88 47986.27 2019-08-08 01:03:37.000 220 21256.81 346.17 43019.86 47986.24 2019-08-08 01:03:38.000 220 21256.80 346.19 43019.87 47986.20 2019-08-08 01:03:39.000 220 21256.75 346.21 43019.85 47986.19 2019-08-08 01:03:40.000 220 21256.76 346.20 43019.82 47986.12 2019-08-08 01:03:41.000 220 21256.79 346.19 43019.83 47986.14 2019-08-08 01:03:42.000 220 21256.83 346.19 43019.85 47986.14 2019-08-08 01:03:43.000 220 21256.81 346.19 43019.86 47986.14 2019-08-08 01:03:44.000 220 21256.80 346.17 43019.86 47986.13 2019-08-08 01:03:45.000 220 21256.84 346.18 43019.85 47986.17 2019-08-08 01:03:46.000 220 21256.88 346.14 43019.93 47986.21 2019-08-08 01:03:47.000 220 21256.88 346.13 43019.93 47986.22 2019-08-08 01:03:48.000 220 21256.90 346.14 43019.92 47986.24 2019-08-08 01:03:49.000 220 21256.95 346.12 43019.96 47986.27 2019-08-08 01:03:50.000 220 21256.97 346.08 43019.96 47986.28 2019-08-08 01:03:51.000 220 21256.95 346.07 43019.98 47986.29 2019-08-08 01:03:52.000 220 21256.98 346.04 43019.98 47986.29 2019-08-08 01:03:53.000 220 21257.02 346.01 43020.00 47986.35 2019-08-08 01:03:54.000 220 21257.06 345.98 43020.07 47986.40 2019-08-08 01:03:55.000 220 21257.07 345.97 43020.10 47986.42 2019-08-08 01:03:56.000 220 21257.06 345.99 43020.08 47986.45 2019-08-08 01:03:57.000 220 21257.07 345.99 43020.08 47986.47 2019-08-08 01:03:58.000 220 21257.07 346.02 43020.05 47986.46 2019-08-08 01:03:59.000 220 21257.05 346.02 43020.05 47986.47 2019-08-08 01:04:00.000 220 21257.02 346.04 43020.06 47986.44 2019-08-08 01:04:01.000 220 21256.99 346.06 43020.02 47986.43 2019-08-08 01:04:02.000 220 21256.94 346.11 43020.02 47986.38 2019-08-08 01:04:03.000 220 21256.88 346.17 43019.97 47986.37 2019-08-08 01:04:04.000 220 21256.84 346.21 43019.95 47986.31 2019-08-08 01:04:05.000 220 21256.76 346.26 43019.89 47986.24 2019-08-08 01:04:06.000 220 21256.74 346.28 43019.89 47986.19 2019-08-08 01:04:07.000 220 21256.71 346.29 43019.85 47986.15 2019-08-08 01:04:08.000 220 21256.71 346.31 43019.84 47986.13 2019-08-08 01:04:09.000 220 21256.68 346.31 43019.81 47986.07 2019-08-08 01:04:10.000 220 21256.69 346.30 43019.79 47986.07 2019-08-08 01:04:11.000 220 21256.68 346.32 43019.82 47986.07 2019-08-08 01:04:12.000 220 21256.66 346.35 43019.82 47986.05 2019-08-08 01:04:13.000 220 21256.64 346.36 43019.79 47986.06 2019-08-08 01:04:14.000 220 21256.65 346.37 43019.79 47986.05 2019-08-08 01:04:15.000 220 21256.61 346.38 43019.79 47986.04 2019-08-08 01:04:16.000 220 21256.61 346.42 43019.79 47986.03 2019-08-08 01:04:17.000 220 21256.63 346.45 43019.78 47986.02 2019-08-08 01:04:18.000 220 21256.62 346.45 43019.78 47986.02 2019-08-08 01:04:19.000 220 21256.61 346.45 43019.76 47986.00 2019-08-08 01:04:20.000 220 21256.61 346.48 43019.75 47986.00 2019-08-08 01:04:21.000 220 21256.60 346.50 43019.75 47985.99 2019-08-08 01:04:22.000 220 21256.64 346.49 43019.77 47985.99 2019-08-08 01:04:23.000 220 21256.68 346.52 43019.79 47985.98 2019-08-08 01:04:24.000 220 21256.66 346.56 43019.77 47985.98 2019-08-08 01:04:25.000 220 21256.62 346.56 43019.77 47985.99 2019-08-08 01:04:26.000 220 21256.64 346.56 43019.71 47986.01 2019-08-08 01:04:27.000 220 21256.67 346.57 43019.71 47986.00 2019-08-08 01:04:28.000 220 21256.70 346.59 43019.75 47986.00 2019-08-08 01:04:29.000 220 21256.67 346.59 43019.74 47986.01 2019-08-08 01:04:30.000 220 21256.67 346.60 43019.74 47985.99 2019-08-08 01:04:31.000 220 21256.68 346.62 43019.75 47986.01 2019-08-08 01:04:32.000 220 21256.69 346.64 43019.74 47986.03 2019-08-08 01:04:33.000 220 21256.75 346.59 43019.75 47986.01 2019-08-08 01:04:34.000 220 21256.84 346.49 43019.81 47986.03 2019-08-08 01:04:35.000 220 21256.88 346.45 43019.81 47986.12 2019-08-08 01:04:36.000 220 21256.89 346.44 43019.89 47986.18 2019-08-08 01:04:37.000 220 21256.92 346.44 43019.94 47986.25 2019-08-08 01:04:38.000 220 21256.96 346.43 43019.96 47986.31 2019-08-08 01:04:39.000 220 21256.98 346.45 43019.94 47986.31 2019-08-08 01:04:40.000 220 21256.99 346.46 43019.97 47986.33 2019-08-08 01:04:41.000 220 21256.99 346.46 43019.98 47986.34 2019-08-08 01:04:42.000 220 21257.00 346.47 43020.00 47986.35 2019-08-08 01:04:43.000 220 21256.99 346.47 43020.01 47986.37 2019-08-08 01:04:44.000 220 21257.00 346.46 43020.02 47986.39 2019-08-08 01:04:45.000 220 21256.99 346.49 43019.98 47986.39 2019-08-08 01:04:46.000 220 21257.00 346.50 43020.01 47986.43 2019-08-08 01:04:47.000 220 21256.98 346.49 43019.99 47986.39 2019-08-08 01:04:48.000 220 21256.99 346.49 43020.02 47986.41 2019-08-08 01:04:49.000 220 21257.01 346.48 43020.03 47986.44 2019-08-08 01:04:50.000 220 21257.00 346.48 43020.01 47986.41 2019-08-08 01:04:51.000 220 21257.01 346.51 43020.01 47986.43 2019-08-08 01:04:52.000 220 21256.99 346.52 43019.98 47986.40 2019-08-08 01:04:53.000 220 21257.03 346.52 43019.99 47986.41 2019-08-08 01:04:54.000 220 21257.00 346.52 43019.98 47986.39 2019-08-08 01:04:55.000 220 21257.00 346.51 43019.96 47986.39 2019-08-08 01:04:56.000 220 21256.97 346.50 43019.97 47986.39 2019-08-08 01:04:57.000 220 21256.99 346.51 43019.97 47986.40 2019-08-08 01:04:58.000 220 21257.00 346.49 43019.99 47986.37 2019-08-08 01:04:59.000 220 21256.96 346.48 43019.99 47986.36 2019-08-08 01:05:00.000 220 21256.98 346.48 43019.98 47986.38 2019-08-08 01:05:01.000 220 21256.98 346.47 43019.98 47986.35 2019-08-08 01:05:02.000 220 21256.96 346.46 43019.98 47986.36 2019-08-08 01:05:03.000 220 21256.93 346.45 43019.98 47986.36 2019-08-08 01:05:04.000 220 21256.91 346.48 43019.98 47986.35 2019-08-08 01:05:05.000 220 21256.91 346.46 43019.99 47986.32 2019-08-08 01:05:06.000 220 21256.90 346.48 43019.96 47986.34 2019-08-08 01:05:07.000 220 21256.91 346.46 43019.99 47986.32 2019-08-08 01:05:08.000 220 21256.89 346.48 43020.00 47986.31 2019-08-08 01:05:09.000 220 21256.85 346.51 43019.95 47986.31 2019-08-08 01:05:10.000 220 21256.78 346.58 43019.95 47986.30 2019-08-08 01:05:11.000 220 21256.76 346.65 43019.92 47986.25 2019-08-08 01:05:12.000 220 21256.73 346.68 43019.87 47986.17 2019-08-08 01:05:13.000 220 21256.70 346.73 43019.78 47986.15 2019-08-08 01:05:14.000 220 21256.70 346.74 43019.78 47986.10 2019-08-08 01:05:15.000 220 21256.70 346.76 43019.76 47986.09 2019-08-08 01:05:16.000 220 21256.67 346.75 43019.77 47986.04 2019-08-08 01:05:17.000 220 21256.69 346.74 43019.77 47986.02 2019-08-08 01:05:18.000 220 21256.70 346.74 43019.72 47986.04 2019-08-08 01:05:19.000 220 21256.67 346.80 43019.71 47986.03 2019-08-08 01:05:20.000 220 21256.63 346.78 43019.76 47986.00 2019-08-08 01:05:21.000 220 21256.63 346.76 43019.74 47985.98 2019-08-08 01:05:22.000 220 21256.60 346.80 43019.72 47985.98 2019-08-08 01:05:23.000 220 21256.56 346.85 43019.72 47985.95 2019-08-08 01:05:24.000 220 21256.51 346.87 43019.71 47985.92 2019-08-08 01:05:25.000 220 21256.50 346.85 43019.67 47985.92 2019-08-08 01:05:26.000 220 21256.47 346.82 43019.68 47985.91 2019-08-08 01:05:27.000 220 21256.43 346.84 43019.72 47985.91 2019-08-08 01:05:28.000 220 21256.42 346.82 43019.75 47985.85 2019-08-08 01:05:29.000 220 21256.41 346.84 43019.73 47985.90 2019-08-08 01:05:30.000 220 21256.39 346.85 43019.74 47985.91 2019-08-08 01:05:31.000 220 21256.37 346.85 43019.76 47985.89 2019-08-08 01:05:32.000 220 21256.36 346.88 43019.74 47985.88 2019-08-08 01:05:33.000 220 21256.31 346.94 43019.71 47985.86 2019-08-08 01:05:34.000 220 21256.28 347.00 43019.70 47985.86 2019-08-08 01:05:35.000 220 21256.24 347.04 43019.68 47985.83 2019-08-08 01:05:36.000 220 21256.19 347.07 43019.66 47985.80 2019-08-08 01:05:37.000 220 21256.19 347.10 43019.65 47985.75 2019-08-08 01:05:38.000 220 21256.22 347.08 43019.69 47985.75 2019-08-08 01:05:39.000 220 21256.23 347.09 43019.68 47985.74 2019-08-08 01:05:40.000 220 21256.26 347.10 43019.67 47985.75 2019-08-08 01:05:41.000 220 21256.26 347.08 43019.67 47985.79 2019-08-08 01:05:42.000 220 21256.26 347.12 43019.66 47985.82 2019-08-08 01:05:43.000 220 21256.27 347.16 43019.69 47985.77 2019-08-08 01:05:44.000 220 21256.29 347.18 43019.65 47985.79 2019-08-08 01:05:45.000 220 21256.28 347.20 43019.66 47985.76 2019-08-08 01:05:46.000 220 21256.28 347.22 43019.66 47985.77 2019-08-08 01:05:47.000 220 21256.25 347.25 43019.63 47985.76 2019-08-08 01:05:48.000 220 21256.25 347.29 43019.64 47985.72 2019-08-08 01:05:49.000 220 21256.23 347.30 43019.63 47985.72 2019-08-08 01:05:50.000 220 21256.22 347.31 43019.64 47985.75 2019-08-08 01:05:51.000 220 21256.27 347.28 43019.64 47985.74 2019-08-08 01:05:52.000 220 21256.33 347.18 43019.66 47985.75 2019-08-08 01:05:53.000 220 21256.39 347.09 43019.71 47985.79 2019-08-08 01:05:54.000 220 21256.45 347.06 43019.77 47985.92 2019-08-08 01:05:55.000 220 21256.48 347.04 43019.83 47985.97 2019-08-08 01:05:56.000 220 21256.54 347.06 43019.85 47986.03 2019-08-08 01:05:57.000 220 21256.55 347.07 43019.85 47986.03 2019-08-08 01:05:58.000 220 21256.55 347.08 43019.89 47986.08 2019-08-08 01:05:59.000 220 21256.56 347.11 43019.89 47986.07 2019-08-08 01:06:00.000 220 21256.56 347.11 43019.88 47986.10 2019-08-08 01:06:01.000 220 21256.55 347.10 43019.90 47986.08 2019-08-08 01:06:02.000 220 21256.52 347.13 43019.90 47986.10 2019-08-08 01:06:03.000 220 21256.54 347.15 43019.89 47986.10 2019-08-08 01:06:04.000 220 21256.52 347.14 43019.89 47986.10 2019-08-08 01:06:05.000 220 21256.51 347.13 43019.85 47986.11 2019-08-08 01:06:06.000 220 21256.52 347.14 43019.87 47986.10 2019-08-08 01:06:07.000 220 21256.49 347.15 43019.89 47986.10 2019-08-08 01:06:08.000 220 21256.47 347.17 43019.89 47986.09 2019-08-08 01:06:09.000 220 21256.48 347.19 43019.87 47986.12 2019-08-08 01:06:10.000 220 21256.47 347.18 43019.87 47986.10 2019-08-08 01:06:11.000 220 21256.49 347.17 43019.88 47986.08 2019-08-08 01:06:12.000 220 21256.49 347.16 43019.90 47986.10 2019-08-08 01:06:13.000 220 21256.52 347.19 43019.92 47986.09 2019-08-08 01:06:14.000 220 21256.48 347.21 43019.91 47986.09 2019-08-08 01:06:15.000 220 21256.49 347.19 43019.89 47986.09 2019-08-08 01:06:16.000 220 21256.51 347.21 43019.88 47986.10 2019-08-08 01:06:17.000 220 21256.49 347.21 43019.89 47986.08 2019-08-08 01:06:18.000 220 21256.48 347.21 43019.89 47986.11 2019-08-08 01:06:19.000 220 21256.49 347.22 43019.92 47986.12 2019-08-08 01:06:20.000 220 21256.48 347.23 43019.93 47986.08 2019-08-08 01:06:21.000 220 21256.47 347.21 43019.92 47986.13 2019-08-08 01:06:22.000 220 21256.45 347.22 43019.94 47986.09 2019-08-08 01:06:23.000 220 21256.45 347.24 43019.94 47986.15 2019-08-08 01:06:24.000 220 21256.44 347.22 43019.95 47986.09 2019-08-08 01:06:25.000 220 21256.46 347.21 43019.96 47986.11 2019-08-08 01:06:26.000 220 21256.46 347.25 43019.93 47986.09 2019-08-08 01:06:27.000 220 21256.45 347.24 43019.92 47986.11 2019-08-08 01:06:28.000 220 21256.42 347.27 43019.93 47986.07 2019-08-08 01:06:29.000 220 21256.39 347.34 43019.90 47986.08 2019-08-08 01:06:30.000 220 21256.32 347.37 43019.88 47986.02 2019-08-08 01:06:31.000 220 21256.29 347.41 43019.85 47985.98 2019-08-08 01:06:32.000 220 21256.26 347.43 43019.83 47985.92 2019-08-08 01:06:33.000 220 21256.22 347.44 43019.81 47985.88 2019-08-08 01:06:34.000 220 21256.19 347.47 43019.76 47985.90 2019-08-08 01:06:35.000 220 21256.17 347.51 43019.75 47985.82 2019-08-08 01:06:36.000 220 21256.12 347.53 43019.73 47985.80 2019-08-08 01:06:37.000 220 21256.14 347.53 43019.70 47985.77 2019-08-08 01:06:38.000 220 21256.11 347.57 43019.68 47985.73 2019-08-08 01:06:39.000 220 21256.06 347.61 43019.65 47985.70 2019-08-08 01:06:40.000 220 21256.03 347.63 43019.64 47985.69 2019-08-08 01:06:41.000 220 21256.02 347.64 43019.58 47985.65 2019-08-08 01:06:42.000 220 21256.00 347.69 43019.52 47985.65 2019-08-08 01:06:43.000 220 21255.99 347.68 43019.57 47985.59 2019-08-08 01:06:44.000 220 21256.01 347.68 43019.56 47985.58 2019-08-08 01:06:45.000 220 21256.01 347.68 43019.54 47985.57 2019-08-08 01:06:46.000 220 21255.99 347.66 43019.52 47985.57 2019-08-08 01:06:47.000 220 21256.00 347.66 43019.57 47985.55 2019-08-08 01:06:48.000 220 21256.02 347.64 43019.54 47985.54 2019-08-08 01:06:49.000 220 21256.03 347.61 43019.51 47985.56 2019-08-08 01:06:50.000 220 21256.02 347.60 43019.54 47985.56 2019-08-08 01:06:51.000 220 21256.00 347.59 43019.52 47985.54 2019-08-08 01:06:52.000 220 21256.01 347.58 43019.53 47985.56 2019-08-08 01:06:53.000 220 21256.02 347.57 43019.53 47985.55 2019-08-08 01:06:54.000 220 21256.03 347.57 43019.54 47985.57 2019-08-08 01:06:55.000 220 21256.04 347.58 43019.56 47985.56 2019-08-08 01:06:56.000 220 21256.04 347.58 43019.59 47985.57 2019-08-08 01:06:57.000 220 21256.06 347.55 43019.56 47985.57 2019-08-08 01:06:58.000 220 21256.05 347.54 43019.59 47985.59 2019-08-08 01:06:59.000 220 21256.03 347.54 43019.58 47985.57 2019-08-08 01:07:00.000 220 21256.05 347.52 43019.57 47985.57 2019-08-08 01:07:01.000 220 21256.04 347.53 43019.55 47985.60 2019-08-08 01:07:02.000 220 21256.03 347.51 43019.55 47985.57 2019-08-08 01:07:03.000 220 21256.03 347.54 43019.54 47985.61 2019-08-08 01:07:04.000 220 21256.04 347.53 43019.55 47985.60 2019-08-08 01:07:05.000 220 21256.05 347.51 43019.58 47985.59 2019-08-08 01:07:06.000 220 21256.04 347.50 43019.57 47985.58 2019-08-08 01:07:07.000 220 21256.05 347.50 43019.59 47985.59 2019-08-08 01:07:08.000 220 21256.07 347.52 43019.58 47985.64 2019-08-08 01:07:09.000 220 21256.04 347.51 43019.61 47985.59 2019-08-08 01:07:10.000 220 21256.06 347.52 43019.60 47985.60 2019-08-08 01:07:11.000 220 21256.06 347.53 43019.57 47985.61 2019-08-08 01:07:12.000 220 21256.08 347.55 43019.58 47985.59 2019-08-08 01:07:13.000 220 21256.08 347.55 43019.60 47985.61 2019-08-08 01:07:14.000 220 21256.05 347.57 43019.59 47985.63 2019-08-08 01:07:15.000 220 21256.03 347.58 43019.57 47985.58 2019-08-08 01:07:16.000 220 21256.07 347.57 43019.57 47985.61 2019-08-08 01:07:17.000 220 21256.11 347.57 43019.58 47985.63 2019-08-08 01:07:18.000 220 21256.10 347.56 43019.59 47985.59 2019-08-08 01:07:19.000 220 21256.09 347.56 43019.61 47985.65 2019-08-08 01:07:20.000 220 21256.11 347.57 43019.60 47985.68 2019-08-08 01:07:21.000 220 21256.13 347.58 43019.66 47985.64 2019-08-08 01:07:22.000 220 21256.08 347.55 43019.63 47985.69 2019-08-08 01:07:23.000 220 21256.06 347.57 43019.60 47985.65 2019-08-08 01:07:24.000 220 21256.12 347.55 43019.64 47985.68 2019-08-08 01:07:25.000 220 21256.18 347.49 43019.64 47985.70 2019-08-08 01:07:26.000 220 21256.24 347.44 43019.69 47985.72 2019-08-08 01:07:27.000 220 21256.30 347.40 43019.73 47985.81 2019-08-08 01:07:28.000 220 21256.35 347.38 43019.76 47985.87 2019-08-08 01:07:29.000 220 21256.37 347.38 43019.80 47985.92 2019-08-08 01:07:30.000 220 21256.41 347.39 43019.81 47985.94 2019-08-08 01:07:31.000 220 21256.47 347.38 43019.80 47985.96 2019-08-08 01:07:32.000 220 21256.47 347.38 43019.83 47985.95 2019-08-08 01:07:33.000 220 21256.46 347.38 43019.80 47985.98 2019-08-08 01:07:34.000 220 21256.46 347.38 43019.81 47985.97 2019-08-08 01:07:35.000 220 21256.45 347.40 43019.81 47986.00 2019-08-08 01:07:36.000 220 21256.46 347.39 43019.81 47985.99 2019-08-08 01:07:37.000 220 21256.46 347.38 43019.81 47986.00 2019-08-08 01:07:38.000 220 21256.46 347.40 43019.79 47986.00 2019-08-08 01:07:39.000 220 21256.49 347.39 43019.84 47985.97 2019-08-08 01:07:40.000 220 21256.47 347.39 43019.81 47985.97 2019-08-08 01:07:41.000 220 21256.45 347.38 43019.80 47985.98 2019-08-08 01:07:42.000 220 21256.42 347.41 43019.80 47986.00 2019-08-08 01:07:43.000 220 21256.42 347.44 43019.81 47985.96 2019-08-08 01:07:44.000 220 21256.39 347.44 43019.81 47985.96 2019-08-08 01:07:45.000 220 21256.40 347.44 43019.77 47985.93 2019-08-08 01:07:46.000 220 21256.37 347.45 43019.75 47985.90 2019-08-08 01:07:47.000 220 21256.37 347.47 43019.78 47985.91 2019-08-08 01:07:48.000 220 21256.35 347.50 43019.74 47985.88 2019-08-08 01:07:49.000 220 21256.34 347.50 43019.76 47985.93 2019-08-08 01:07:50.000 220 21256.34 347.50 43019.75 47985.88 2019-08-08 01:07:51.000 220 21256.31 347.52 43019.74 47985.89 2019-08-08 01:07:52.000 220 21256.30 347.53 43019.71 47985.89 2019-08-08 01:07:53.000 220 21256.30 347.54 43019.73 47985.89 2019-08-08 01:07:54.000 220 21256.31 347.55 43019.74 47985.88 2019-08-08 01:07:55.000 220 21256.34 347.53 43019.75 47985.92 2019-08-08 01:07:56.000 220 21256.36 347.55 43019.77 47985.90 2019-08-08 01:07:57.000 220 21256.35 347.56 43019.77 47985.90 2019-08-08 01:07:58.000 220 21256.36 347.59 43019.76 47985.90 2019-08-08 01:07:59.000 220 21256.35 347.59 43019.76 47985.91 2019-08-08 01:08:00.000 220 21256.35 347.57 43019.76 47985.89 2019-08-08 01:08:01.000 220 21256.38 347.61 43019.76 47985.90 2019-08-08 01:08:02.000 220 21256.41 347.62 43019.74 47985.91 2019-08-08 01:08:03.000 220 21256.43 347.62 43019.72 47985.91 2019-08-08 01:08:04.000 220 21256.43 347.64 43019.74 47985.94 2019-08-08 01:08:05.000 220 21256.41 347.66 43019.75 47985.92 2019-08-08 01:08:06.000 220 21256.41 347.64 43019.73 47985.92 2019-08-08 01:08:07.000 220 21256.43 347.67 43019.76 47985.95 2019-08-08 01:08:08.000 220 21256.46 347.70 43019.74 47985.91 2019-08-08 01:08:09.000 220 21256.53 347.70 43019.71 47985.96 2019-08-08 01:08:10.000 220 21256.53 347.70 43019.70 47985.94 2019-08-08 01:08:11.000 220 21256.54 347.72 43019.68 47985.94 2019-08-08 01:08:12.000 220 21256.57 347.75 43019.69 47985.96 2019-08-08 01:08:13.000 220 21256.61 347.74 43019.67 47985.96 2019-08-08 01:08:14.000 220 21256.63 347.74 43019.68 47985.97 2019-08-08 01:08:15.000 220 21256.68 347.73 43019.67 47986.00 2019-08-08 01:08:16.000 220 21256.72 347.72 43019.65 47986.02 2019-08-08 01:08:17.000 220 21256.74 347.72 43019.68 47986.03 2019-08-08 01:08:18.000 220 21256.74 347.71 43019.67 47986.03 2019-08-08 01:08:19.000 220 21256.73 347.69 43019.72 47986.04 2019-08-08 01:08:20.000 220 21256.73 347.69 43019.72 47986.06 2019-08-08 01:08:21.000 220 21256.76 347.70 43019.71 47986.05 2019-08-08 01:08:22.000 220 21256.77 347.68 43019.74 47986.06 2019-08-08 01:08:23.000 220 21256.79 347.67 43019.73 47986.11 2019-08-08 01:08:24.000 220 21256.82 347.68 43019.71 47986.08 2019-08-08 01:08:25.000 220 21256.85 347.68 43019.71 47986.12 2019-08-08 01:08:26.000 220 21256.85 347.67 43019.73 47986.12 2019-08-08 01:08:27.000 220 21256.85 347.67 43019.75 47986.11 2019-08-08 01:08:28.000 220 21256.88 347.66 43019.76 47986.12 2019-08-08 01:08:29.000 220 21256.87 347.67 43019.77 47986.12 2019-08-08 01:08:30.000 220 21256.88 347.65 43019.78 47986.13 2019-08-08 01:08:31.000 220 21256.89 347.67 43019.78 47986.16 2019-08-08 01:08:32.000 220 21256.88 347.66 43019.76 47986.15 2019-08-08 01:08:33.000 220 21256.94 347.65 43019.77 47986.15 2019-08-08 01:08:34.000 220 21256.94 347.65 43019.75 47986.14 2019-08-08 01:08:35.000 220 21256.93 347.68 43019.77 47986.19 2019-08-08 01:08:36.000 220 21256.93 347.70 43019.76 47986.15 2019-08-08 01:08:37.000 220 21256.88 347.73 43019.76 47986.16 2019-08-08 01:08:38.000 220 21256.85 347.75 43019.75 47986.11 2019-08-08 01:08:39.000 220 21256.79 347.81 43019.72 47986.06 2019-08-08 01:08:40.000 220 21256.73 347.89 43019.67 47986.05 2019-08-08 01:08:41.000 220 21256.70 347.95 43019.63 47985.98 2019-08-08 01:08:42.000 220 21256.62 348.02 43019.60 47985.93 2019-08-08 01:08:43.000 220 21256.61 348.04 43019.54 47985.87 2019-08-08 01:08:44.000 220 21256.60 348.05 43019.47 47985.81 2019-08-08 01:08:45.000 220 21256.60 348.06 43019.43 47985.78 2019-08-08 01:08:46.000 220 21256.60 348.05 43019.39 47985.77 2019-08-08 01:08:47.000 220 21256.62 348.03 43019.39 47985.74 2019-08-08 01:08:48.000 220 21256.62 348.07 43019.41 47985.75 2019-08-08 01:08:49.000 220 21256.65 348.06 43019.43 47985.74 2019-08-08 01:08:50.000 220 21256.66 348.04 43019.44 47985.73 2019-08-08 01:08:51.000 220 21256.67 348.05 43019.42 47985.75 2019-08-08 01:08:52.000 220 21256.69 348.03 43019.41 47985.76 2019-08-08 01:08:53.000 220 21256.70 348.02 43019.40 47985.72 2019-08-08 01:08:54.000 220 21256.71 347.99 43019.40 47985.76 2019-08-08 01:08:55.000 220 21256.73 348.00 43019.43 47985.79 2019-08-08 01:08:56.000 220 21256.71 348.00 43019.43 47985.74 2019-08-08 01:08:57.000 220 21256.77 347.95 43019.43 47985.79 2019-08-08 01:08:58.000 220 21256.85 347.86 43019.47 47985.80 2019-08-08 01:08:59.000 220 21256.95 347.76 43019.55 47985.88 2019-08-08 01:09:00.000 220 21257.05 347.67 43019.62 47985.98 2019-08-08 01:09:01.000 220 21257.11 347.60 43019.69 47986.10 2019-08-08 01:09:02.000 220 21257.18 347.57 43019.69 47986.17 2019-08-08 01:09:03.000 220 21257.20 347.57 43019.71 47986.22 2019-08-08 01:09:04.000 220 21257.24 347.59 43019.74 47986.27 2019-08-08 01:09:05.000 220 21257.24 347.60 43019.75 47986.31 2019-08-08 01:09:06.000 220 21257.27 347.58 43019.78 47986.29 2019-08-08 01:09:07.000 220 21257.28 347.59 43019.78 47986.34 2019-08-08 01:09:08.000 220 21257.29 347.60 43019.76 47986.35 2019-08-08 01:09:09.000 220 21257.33 347.54 43019.75 47986.30 2019-08-08 01:09:10.000 220 21257.31 347.55 43019.78 47986.36 2019-08-08 01:09:11.000 220 21257.31 347.54 43019.79 47986.33 2019-08-08 01:09:12.000 220 21257.32 347.54 43019.83 47986.38 2019-08-08 01:09:13.000 220 21257.29 347.58 43019.82 47986.36 2019-08-08 01:09:14.000 220 21257.29 347.55 43019.80 47986.36 2019-08-08 01:09:15.000 220 21257.30 347.57 43019.82 47986.37 2019-08-08 01:09:16.000 220 21257.31 347.57 43019.82 47986.36 2019-08-08 01:09:17.000 220 21257.32 347.57 43019.82 47986.38 2019-08-08 01:09:18.000 220 21257.30 347.53 43019.84 47986.36 2019-08-08 01:09:19.000 220 21257.27 347.54 43019.84 47986.38 2019-08-08 01:09:20.000 220 21257.26 347.54 43019.81 47986.36 2019-08-08 01:09:21.000 220 21257.27 347.54 43019.82 47986.37 2019-08-08 01:09:22.000 220 21257.27 347.52 43019.82 47986.36 2019-08-08 01:09:23.000 220 21257.25 347.50 43019.85 47986.37 2019-08-08 01:09:24.000 220 21257.25 347.51 43019.84 47986.37 2019-08-08 01:09:25.000 220 21257.26 347.53 43019.80 47986.35 2019-08-08 01:09:26.000 220 21257.23 347.53 43019.82 47986.35 2019-08-08 01:09:27.000 220 21257.21 347.56 43019.81 47986.34 2019-08-08 01:09:28.000 220 21257.19 347.57 43019.81 47986.34 2019-08-08 01:09:29.000 220 21257.17 347.60 43019.78 47986.30 2019-08-08 01:09:30.000 220 21257.15 347.63 43019.72 47986.27 2019-08-08 01:09:31.000 220 21257.12 347.60 43019.73 47986.24 2019-08-08 01:09:32.000 220 21257.14 347.59 43019.72 47986.25 2019-08-08 01:09:33.000 220 21257.13 347.60 43019.76 47986.27 2019-08-08 01:09:34.000 220 21257.20 347.58 43019.77 47986.28 2019-08-08 01:09:35.000 220 21257.16 347.59 43019.75 47986.28 2019-08-08 01:09:36.000 220 21257.17 347.58 43019.75 47986.30 2019-08-08 01:09:37.000 220 21257.22 347.57 43019.77 47986.27 2019-08-08 01:09:38.000 220 21257.21 347.58 43019.77 47986.32 2019-08-08 01:09:39.000 220 21257.25 347.61 43019.77 47986.31 2019-08-08 01:09:40.000 220 21257.25 347.60 43019.79 47986.33 2019-08-08 01:09:41.000 220 21257.18 347.62 43019.77 47986.32 2019-08-08 01:09:42.000 220 21257.14 347.66 43019.74 47986.29 2019-08-08 01:09:43.000 220 21257.12 347.71 43019.72 47986.27 2019-08-08 01:09:44.000 220 21257.07 347.75 43019.71 47986.26 2019-08-08 01:09:45.000 220 21257.00 347.78 43019.70 47986.20 2019-08-08 01:09:46.000 220 21256.97 347.82 43019.65 47986.15 2019-08-08 01:09:47.000 220 21256.94 347.85 43019.63 47986.10 2019-08-08 01:09:48.000 220 21256.92 347.82 43019.65 47986.07 2019-08-08 01:09:49.000 220 21256.88 347.81 43019.64 47986.02 2019-08-08 01:09:50.000 220 21256.87 347.83 43019.60 47986.00 2019-08-08 01:09:51.000 220 21256.86 347.85 43019.58 47985.97 2019-08-08 01:09:52.000 220 21256.84 347.86 43019.59 47985.94 2019-08-08 01:09:53.000 220 21256.85 347.82 43019.58 47985.98 2019-08-08 01:09:54.000 220 21256.83 347.81 43019.56 47985.96 2019-08-08 01:09:55.000 220 21256.83 347.81 43019.53 47985.94 2019-08-08 01:09:56.000 220 21256.86 347.78 43019.54 47985.96 2019-08-08 01:09:57.000 220 21256.84 347.81 43019.58 47985.95 2019-08-08 01:09:58.000 220 21256.81 347.81 43019.59 47985.95 2019-08-08 01:09:59.000 220 21256.82 347.80 43019.57 47985.97 2019-08-08 01:10:00.000 220 21256.85 347.79 43019.60 47985.97 2019-08-08 01:10:01.000 220 21256.86 347.83 43019.60 47985.96 2019-08-08 01:10:02.000 220 21256.86 347.83 43019.60 47985.95 2019-08-08 01:10:03.000 220 21256.86 347.80 43019.60 47985.96 2019-08-08 01:10:04.000 220 21256.85 347.79 43019.60 47985.98 2019-08-08 01:10:05.000 220 21256.87 347.78 43019.61 47985.98 2019-08-08 01:10:06.000 220 21256.86 347.77 43019.64 47985.97 2019-08-08 01:10:07.000 220 21256.85 347.75 43019.66 47986.00 2019-08-08 01:10:08.000 220 21256.85 347.74 43019.66 47986.00 2019-08-08 01:10:09.000 220 21256.84 347.75 43019.63 47986.02 2019-08-08 01:10:10.000 220 21256.85 347.72 43019.62 47986.00 2019-08-08 01:10:11.000 220 21256.86 347.71 43019.65 47986.02 2019-08-08 01:10:12.000 220 21256.87 347.71 43019.65 47986.03 2019-08-08 01:10:13.000 220 21256.83 347.70 43019.66 47986.05 2019-08-08 01:10:14.000 220 21256.85 347.67 43019.68 47986.01 2019-08-08 01:10:15.000 220 21256.85 347.69 43019.68 47986.03 2019-08-08 01:10:16.000 220 21256.84 347.68 43019.69 47986.05 2019-08-08 01:10:17.000 220 21256.82 347.68 43019.71 47986.04 2019-08-08 01:10:18.000 220 21256.79 347.69 43019.71 47986.04 2019-08-08 01:10:19.000 220 21256.79 347.68 43019.69 47986.02 2019-08-08 01:10:20.000 220 21256.77 347.67 43019.71 47986.05 2019-08-08 01:10:21.000 220 21256.74 347.69 43019.72 47986.03 2019-08-08 01:10:22.000 220 21256.78 347.66 43019.74 47986.04 2019-08-08 01:10:23.000 220 21256.78 347.69 43019.70 47986.05 2019-08-08 01:10:24.000 220 21256.77 347.70 43019.70 47986.02 2019-08-08 01:10:25.000 220 21256.77 347.69 43019.73 47986.04 2019-08-08 01:10:26.000 220 21256.72 347.66 43019.73 47986.05 2019-08-08 01:10:27.000 220 21256.72 347.67 43019.70 47986.04 2019-08-08 01:10:28.000 220 21256.71 347.68 43019.75 47986.02 2019-08-08 01:10:29.000 220 21256.71 347.67 43019.74 47986.04 2019-08-08 01:10:30.000 220 21256.72 347.67 43019.72 47986.03 2019-08-08 01:10:31.000 220 21256.71 347.64 43019.74 47986.04 2019-08-08 01:10:32.000 220 21256.72 347.64 43019.74 47986.02 2019-08-08 01:10:33.000 220 21256.71 347.65 43019.76 47986.04 2019-08-08 01:10:34.000 220 21256.72 347.63 43019.75 47986.04 2019-08-08 01:10:35.000 220 21256.71 347.62 43019.73 47986.05 2019-08-08 01:10:36.000 220 21256.71 347.63 43019.75 47986.03 2019-08-08 01:10:37.000 220 21256.73 347.62 43019.76 47986.05 2019-08-08 01:10:38.000 220 21256.72 347.61 43019.77 47986.07 2019-08-08 01:10:39.000 220 21256.71 347.61 43019.75 47986.05 2019-08-08 01:10:40.000 220 21256.72 347.63 43019.78 47986.07 2019-08-08 01:10:41.000 220 21256.74 347.62 43019.76 47986.06 2019-08-08 01:10:42.000 220 21256.75 347.60 43019.77 47986.06 2019-08-08 01:10:43.000 220 21256.75 347.59 43019.77 47986.06 2019-08-08 01:10:44.000 220 21256.73 347.57 43019.78 47986.12 2019-08-08 01:10:45.000 220 21256.72 347.57 43019.78 47986.06 2019-08-08 01:10:46.000 220 21256.73 347.57 43019.77 47986.08 2019-08-08 01:10:47.000 220 21256.71 347.56 43019.79 47986.11 2019-08-08 01:10:48.000 220 21256.72 347.55 43019.77 47986.08 2019-08-08 01:10:49.000 220 21256.73 347.53 43019.79 47986.10 2019-08-08 01:10:50.000 220 21256.74 347.50 43019.83 47986.11 2019-08-08 01:10:51.000 220 21256.75 347.48 43019.87 47986.09 2019-08-08 01:10:52.000 220 21256.75 347.48 43019.84 47986.10 2019-08-08 01:10:53.000 220 21256.72 347.48 43019.81 47986.10 2019-08-08 01:10:54.000 220 21256.74 347.50 43019.82 47986.13 2019-08-08 01:10:55.000 220 21256.74 347.48 43019.82 47986.12 2019-08-08 01:10:56.000 220 21256.74 347.46 43019.82 47986.14 2019-08-08 01:10:57.000 220 21256.71 347.46 43019.84 47986.14 2019-08-08 01:10:58.000 220 21256.70 347.45 43019.82 47986.14 2019-08-08 01:10:59.000 220 21256.73 347.46 43019.85 47986.12 2019-08-08 01:11:00.000 220 21256.72 347.45 43019.88 47986.13 2019-08-08 01:11:01.000 220 21256.71 347.43 43019.85 47986.12 2019-08-08 01:11:02.000 220 21256.71 347.43 43019.85 47986.14 2019-08-08 01:11:03.000 220 21256.72 347.45 43019.84 47986.12 2019-08-08 01:11:04.000 220 21256.72 347.47 43019.84 47986.12 2019-08-08 01:11:05.000 220 21256.71 347.47 43019.82 47986.16 2019-08-08 01:11:06.000 220 21256.74 347.45 43019.80 47986.16 2019-08-08 01:11:07.000 220 21256.73 347.44 43019.79 47986.17 2019-08-08 01:11:08.000 220 21256.73 347.41 43019.84 47986.17 2019-08-08 01:11:09.000 220 21256.74 347.45 43019.85 47986.18 2019-08-08 01:11:10.000 220 21256.73 347.45 43019.84 47986.18 2019-08-08 01:11:11.000 220 21256.73 347.41 43019.87 47986.20 2019-08-08 01:11:12.000 220 21256.72 347.40 43019.85 47986.18 2019-08-08 01:11:13.000 220 21256.74 347.41 43019.86 47986.19 2019-08-08 01:11:14.000 220 21256.72 347.43 43019.87 47986.21 2019-08-08 01:11:15.000 220 21256.71 347.42 43019.87 47986.20 2019-08-08 01:11:16.000 220 21256.72 347.42 43019.90 47986.19 2019-08-08 01:11:17.000 220 21256.71 347.41 43019.92 47986.18 2019-08-08 01:11:18.000 220 21256.69 347.41 43019.91 47986.21 2019-08-08 01:11:19.000 220 21256.69 347.43 43019.91 47986.19 2019-08-08 01:11:20.000 220 21256.68 347.43 43019.92 47986.19 2019-08-08 01:11:21.000 220 21256.66 347.44 43019.91 47986.18 2019-08-08 01:11:22.000 220 21256.66 347.46 43019.93 47986.19 2019-08-08 01:11:23.000 220 21256.66 347.49 43019.91 47986.19 2019-08-08 01:11:24.000 220 21256.70 347.48 43019.90 47986.20 2019-08-08 01:11:25.000 220 21256.73 347.46 43019.90 47986.18 2019-08-08 01:11:26.000 220 21256.72 347.46 43019.92 47986.17 2019-08-08 01:11:27.000 220 21256.69 347.46 43019.90 47986.19 2019-08-08 01:11:28.000 220 21256.70 347.47 43019.91 47986.19 2019-08-08 01:11:29.000 220 21256.69 347.50 43019.93 47986.19 2019-08-08 01:11:30.000 220 21256.68 347.50 43019.90 47986.19 2019-08-08 01:11:31.000 220 21256.68 347.46 43019.90 47986.17 2019-08-08 01:11:32.000 220 21256.70 347.44 43019.86 47986.15 2019-08-08 01:11:33.000 220 21256.69 347.44 43019.85 47986.17 2019-08-08 01:11:34.000 220 21256.70 347.41 43019.95 47986.15 2019-08-08 01:11:35.000 220 21256.69 347.42 43019.91 47986.18 2019-08-08 01:11:36.000 220 21256.63 347.41 43019.88 47986.17 2019-08-08 01:11:37.000 220 21256.65 347.38 43019.90 47986.16 2019-08-08 01:11:38.000 220 21256.66 347.38 43019.90 47986.16 2019-08-08 01:11:39.000 220 21256.64 347.40 43019.91 47986.16 2019-08-08 01:11:40.000 220 21256.62 347.39 43019.90 47986.17 2019-08-08 01:11:41.000 220 21256.57 347.37 43019.90 47986.15 2019-08-08 01:11:42.000 220 21256.57 347.36 43019.92 47986.16 2019-08-08 01:11:43.000 220 21256.56 347.36 43019.93 47986.14 2019-08-08 01:11:44.000 220 21256.55 347.38 43019.92 47986.15 2019-08-08 01:11:45.000 220 21256.53 347.35 43019.92 47986.14 2019-08-08 01:11:46.000 220 21256.50 347.37 43019.93 47986.11 2019-08-08 01:11:47.000 220 21256.48 347.38 43019.95 47986.12 2019-08-08 01:11:48.000 220 21256.48 347.36 43019.96 47986.12 2019-08-08 01:11:49.000 220 21256.47 347.35 43019.95 47986.13 2019-08-08 01:11:50.000 220 21256.50 347.35 43019.95 47986.15 2019-08-08 01:11:51.000 220 21256.51 347.36 43019.95 47986.13 2019-08-08 01:11:52.000 220 21256.51 347.37 43019.93 47986.14 2019-08-08 01:11:53.000 220 21256.51 347.38 43019.94 47986.13 2019-08-08 01:11:54.000 220 21256.52 347.37 43019.97 47986.13 2019-08-08 01:11:55.000 220 21256.52 347.37 43019.97 47986.13 2019-08-08 01:11:56.000 220 21256.49 347.36 43019.94 47986.15 2019-08-08 01:11:57.000 220 21256.49 347.40 43019.95 47986.15 2019-08-08 01:11:58.000 220 21256.55 347.41 43019.97 47986.17 2019-08-08 01:11:59.000 220 21256.57 347.39 43019.99 47986.21 2019-08-08 01:12:00.000 220 21256.58 347.39 43020.00 47986.21 2019-08-08 01:12:01.000 220 21256.62 347.41 43020.01 47986.20 2019-08-08 01:12:02.000 220 21256.59 347.45 43019.99 47986.20 2019-08-08 01:12:03.000 220 21256.55 347.48 43019.97 47986.21 2019-08-08 01:12:04.000 220 21256.56 347.48 43019.98 47986.18 2019-08-08 01:12:05.000 220 21256.56 347.49 43019.98 47986.22 2019-08-08 01:12:06.000 220 21256.55 347.50 43019.97 47986.19 2019-08-08 01:12:07.000 220 21256.56 347.52 43019.95 47986.19 2019-08-08 01:12:08.000 220 21256.55 347.54 43019.95 47986.20 2019-08-08 01:12:09.000 220 21256.57 347.53 43019.94 47986.18 2019-08-08 01:12:10.000 220 21256.56 347.55 43019.97 47986.18 2019-08-08 01:12:11.000 220 21256.57 347.53 43019.97 47986.15 2019-08-08 01:12:12.000 220 21256.54 347.55 43019.96 47986.18 2019-08-08 01:12:13.000 220 21256.57 347.56 43020.00 47986.19 2019-08-08 01:12:14.000 220 21256.54 347.57 43020.00 47986.17 2019-08-08 01:12:15.000 220 21256.53 347.58 43019.95 47986.18 2019-08-08 01:12:16.000 220 21256.55 347.59 43019.93 47986.17 2019-08-08 01:12:17.000 220 21256.53 347.59 43019.96 47986.15 2019-08-08 01:12:18.000 220 21256.58 347.57 43019.95 47986.15 2019-08-08 01:12:19.000 220 21256.58 347.57 43019.99 47986.17 2019-08-08 01:12:20.000 220 21256.58 347.58 43019.97 47986.17 2019-08-08 01:12:21.000 220 21256.58 347.58 43019.96 47986.15 2019-08-08 01:12:22.000 220 21256.56 347.58 43019.96 47986.15 2019-08-08 01:12:23.000 220 21256.58 347.58 43019.98 47986.15 2019-08-08 01:12:24.000 220 21256.57 347.57 43019.93 47986.15 2019-08-08 01:12:25.000 220 21256.55 347.57 43019.94 47986.15 2019-08-08 01:12:26.000 220 21256.55 347.54 43019.97 47986.12 2019-08-08 01:12:27.000 220 21256.53 347.53 43019.95 47986.14 2019-08-08 01:12:28.000 220 21256.56 347.56 43019.96 47986.12 2019-08-08 01:12:29.000 220 21256.56 347.56 43019.97 47986.11 2019-08-08 01:12:30.000 220 21256.55 347.55 43020.00 47986.13 2019-08-08 01:12:31.000 220 21256.51 347.54 43019.99 47986.13 2019-08-08 01:12:32.000 220 21256.55 347.53 43020.01 47986.13 2019-08-08 01:12:33.000 220 21256.54 347.54 43020.01 47986.15 2019-08-08 01:12:34.000 220 21256.55 347.52 43020.01 47986.14 2019-08-08 01:12:35.000 220 21256.53 347.50 43020.00 47986.15 2019-08-08 01:12:36.000 220 21256.52 347.49 43020.04 47986.17 2019-08-08 01:12:37.000 220 21256.53 347.48 43020.07 47986.20 2019-08-08 01:12:38.000 220 21256.56 347.48 43020.06 47986.18 2019-08-08 01:12:39.000 220 21256.56 347.49 43020.06 47986.20 2019-08-08 01:12:40.000 220 21256.58 347.47 43020.09 47986.23 2019-08-08 01:12:41.000 220 21256.61 347.47 43020.12 47986.25 2019-08-08 01:12:42.000 220 21256.68 347.47 43020.12 47986.25 2019-08-08 01:12:43.000 220 21256.69 347.48 43020.11 47986.29 2019-08-08 01:12:44.000 220 21256.66 347.50 43020.10 47986.31 2019-08-08 01:12:45.000 220 21256.67 347.49 43020.11 47986.30 2019-08-08 01:12:46.000 220 21256.65 347.48 43020.11 47986.32 2019-08-08 01:12:47.000 220 21256.66 347.47 43020.09 47986.34 2019-08-08 01:12:48.000 220 21256.68 347.46 43020.10 47986.31 2019-08-08 01:12:49.000 220 21256.66 347.46 43020.12 47986.35 2019-08-08 01:12:50.000 220 21256.63 347.48 43020.17 47986.34 2019-08-08 01:12:51.000 220 21256.66 347.45 43020.16 47986.38 2019-08-08 01:12:52.000 220 21256.69 347.42 43020.13 47986.36 2019-08-08 01:12:53.000 220 21256.67 347.42 43020.16 47986.38 2019-08-08 01:12:54.000 220 21256.66 347.39 43020.18 47986.38 2019-08-08 01:12:55.000 220 21256.67 347.38 43020.17 47986.37 2019-08-08 01:12:56.000 220 21256.69 347.37 43020.15 47986.40 2019-08-08 01:12:57.000 220 21256.70 347.37 43020.16 47986.38 2019-08-08 01:12:58.000 220 21256.72 347.37 43020.16 47986.39 2019-08-08 01:12:59.000 220 21256.70 347.35 43020.18 47986.44 2019-08-08 01:13:00.000 220 21256.68 347.37 43020.20 47986.39 2019-08-08 01:13:01.000 220 21256.68 347.35 43020.20 47986.39 2019-08-08 01:13:02.000 220 21256.69 347.33 43020.22 47986.41 2019-08-08 01:13:03.000 220 21256.68 347.32 43020.24 47986.43 2019-08-08 01:13:04.000 220 21256.70 347.31 43020.21 47986.43 2019-08-08 01:13:05.000 220 21256.71 347.32 43020.19 47986.40 2019-08-08 01:13:06.000 220 21256.69 347.34 43020.18 47986.44 2019-08-08 01:13:07.000 220 21256.69 347.33 43020.21 47986.44 2019-08-08 01:13:08.000 220 21256.69 347.34 43020.23 47986.44 2019-08-08 01:13:09.000 220 21256.69 347.30 43020.25 47986.42 2019-08-08 01:13:10.000 220 21256.63 347.31 43020.25 47986.41 2019-08-08 01:13:11.000 220 21256.64 347.29 43020.27 47986.44 2019-08-08 01:13:12.000 220 21256.63 347.30 43020.28 47986.45 2019-08-08 01:13:13.000 220 21256.64 347.30 43020.28 47986.41 2019-08-08 01:13:14.000 220 21256.63 347.29 43020.24 47986.44 2019-08-08 01:13:15.000 220 21256.65 347.29 43020.23 47986.44 2019-08-08 01:13:16.000 220 21256.67 347.31 43020.26 47986.39 2019-08-08 01:13:17.000 220 21256.66 347.32 43020.25 47986.41 2019-08-08 01:13:18.000 220 21256.64 347.36 43020.23 47986.43 2019-08-08 01:13:19.000 220 21256.65 347.37 43020.19 47986.41 2019-08-08 01:13:20.000 220 21256.69 347.38 43020.18 47986.37 2019-08-08 01:13:21.000 220 21256.66 347.40 43020.17 47986.34 2019-08-08 01:13:22.000 220 21256.67 347.39 43020.13 47986.34 2019-08-08 01:13:23.000 220 21256.70 347.38 43020.14 47986.32 2019-08-08 01:13:24.000 220 21256.77 347.40 43020.13 47986.32 2019-08-08 01:13:25.000 220 21256.82 347.38 43020.09 47986.36 2019-08-08 01:13:26.000 220 21256.83 347.36 43020.12 47986.40 2019-08-08 01:13:27.000 220 21256.87 347.35 43020.14 47986.39 2019-08-08 01:13:28.000 220 21256.87 347.37 43020.11 47986.43 2019-08-08 01:13:29.000 220 21256.88 347.38 43020.11 47986.43 2019-08-08 01:13:30.000 220 21256.86 347.38 43020.10 47986.44 2019-08-08 01:13:31.000 220 21256.89 347.37 43020.10 47986.44 2019-08-08 01:13:32.000 220 21256.91 347.37 43020.11 47986.45 2019-08-08 01:13:33.000 220 21256.92 347.37 43020.12 47986.45 2019-08-08 01:13:34.000 220 21256.93 347.36 43020.13 47986.41 2019-08-08 01:13:35.000 220 21256.90 347.35 43020.12 47986.46 2019-08-08 01:13:36.000 220 21256.92 347.34 43020.15 47986.45 2019-08-08 01:13:37.000 220 21256.90 347.39 43020.12 47986.49 2019-08-08 01:13:38.000 220 21256.93 347.38 43020.17 47986.49 2019-08-08 01:13:39.000 220 21256.93 347.36 43020.16 47986.48 2019-08-08 01:13:40.000 220 21256.95 347.36 43020.16 47986.49 2019-08-08 01:13:41.000 220 21256.95 347.37 43020.17 47986.48 2019-08-08 01:13:42.000 220 21256.89 347.39 43020.18 47986.48 2019-08-08 01:13:43.000 220 21256.88 347.40 43020.18 47986.47 2019-08-08 01:13:44.000 220 21256.92 347.39 43020.15 47986.47 2019-08-08 01:13:45.000 220 21256.87 347.42 43020.16 47986.47 2019-08-08 01:13:46.000 220 21256.77 347.46 43020.16 47986.48 2019-08-08 01:13:47.000 220 21256.74 347.47 43020.14 47986.41 2019-08-08 01:13:48.000 220 21256.69 347.48 43020.11 47986.39 2019-08-08 01:13:49.000 220 21256.66 347.47 43020.10 47986.35 2019-08-08 01:13:50.000 220 21256.59 347.47 43020.13 47986.32 2019-08-08 01:13:51.000 220 21256.55 347.49 43020.13 47986.29 2019-08-08 01:13:52.000 220 21256.53 347.45 43020.13 47986.28 2019-08-08 01:13:53.000 220 21256.51 347.45 43020.11 47986.28 2019-08-08 01:13:54.000 220 21256.47 347.48 43020.12 47986.25 2019-08-08 01:13:55.000 220 21256.51 347.47 43020.13 47986.25 2019-08-08 01:13:56.000 220 21256.54 347.48 43020.10 47986.24 2019-08-08 01:13:57.000 220 21256.53 347.52 43020.08 47986.25 2019-08-08 01:13:58.000 220 21256.53 347.53 43020.08 47986.24 2019-08-08 01:13:59.000 220 21256.53 347.53 43020.09 47986.23 2019-08-08 01:14:00.000 220 21256.52 347.53 43020.10 47986.25 2019-08-08 01:14:01.000 220 21256.51 347.55 43020.09 47986.22 2019-08-08 01:14:02.000 220 21256.46 347.58 43020.09 47986.21 2019-08-08 01:14:03.000 220 21256.49 347.59 43020.10 47986.24 2019-08-08 01:14:04.000 220 21256.47 347.58 43020.07 47986.22 2019-08-08 01:14:05.000 220 21256.48 347.59 43020.07 47986.22 2019-08-08 01:14:06.000 220 21256.51 347.56 43020.08 47986.22 2019-08-08 01:14:07.000 220 21256.51 347.56 43020.11 47986.22 2019-08-08 01:14:08.000 220 21256.50 347.57 43020.12 47986.24 2019-08-08 01:14:09.000 220 21256.50 347.55 43020.10 47986.23 2019-08-08 01:14:10.000 220 21256.50 347.55 43020.13 47986.25 2019-08-08 01:14:11.000 220 21256.49 347.54 43020.12 47986.23 2019-08-08 01:14:12.000 220 21256.48 347.56 43020.12 47986.24 2019-08-08 01:14:13.000 220 21256.48 347.57 43020.12 47986.26 2019-08-08 01:14:14.000 220 21256.46 347.59 43020.14 47986.22 2019-08-08 01:14:15.000 220 21256.47 347.62 43020.13 47986.23 2019-08-08 01:14:16.000 220 21256.45 347.62 43020.12 47986.23 2019-08-08 01:14:17.000 220 21256.42 347.62 43020.12 47986.21 2019-08-08 01:14:18.000 220 21256.44 347.61 43020.05 47986.18 2019-08-08 01:14:19.000 220 21256.44 347.61 43020.03 47986.22 2019-08-08 01:14:20.000 220 21256.41 347.62 43020.04 47986.20 2019-08-08 01:14:21.000 220 21256.39 347.63 43020.06 47986.19 2019-08-08 01:14:22.000 220 21256.41 347.63 43020.04 47986.18 2019-08-08 01:14:23.000 220 21256.41 347.64 43020.03 47986.20 2019-08-08 01:14:24.000 220 21256.43 347.65 43020.07 47986.20 2019-08-08 01:14:25.000 220 21256.39 347.63 43020.04 47986.18 2019-08-08 01:14:26.000 220 21256.36 347.60 43020.05 47986.20 2019-08-08 01:14:27.000 220 21256.38 347.62 43020.05 47986.18 2019-08-08 01:14:28.000 220 21256.38 347.65 43020.10 47986.17 2019-08-08 01:14:29.000 220 21256.38 347.64 43020.10 47986.19 2019-08-08 01:14:30.000 220 21256.38 347.61 43020.09 47986.16 2019-08-08 01:14:31.000 220 21256.34 347.62 43020.07 47986.17 2019-08-08 01:14:32.000 220 21256.33 347.64 43020.05 47986.17 2019-08-08 01:14:33.000 220 21256.33 347.64 43020.08 47986.16 2019-08-08 01:14:34.000 220 21256.33 347.63 43020.07 47986.15 2019-08-08 01:14:35.000 220 21256.32 347.61 43020.07 47986.16 2019-08-08 01:14:36.000 220 21256.32 347.62 43020.08 47986.18 2019-08-08 01:14:37.000 220 21256.31 347.64 43020.10 47986.15 2019-08-08 01:14:38.000 220 21256.28 347.63 43020.09 47986.12 2019-08-08 01:14:39.000 220 21256.27 347.66 43020.08 47986.13 2019-08-08 01:14:40.000 220 21256.24 347.64 43020.08 47986.12 2019-08-08 01:14:41.000 220 21256.20 347.62 43020.08 47986.12 2019-08-08 01:14:42.000 220 21256.20 347.65 43020.06 47986.11 2019-08-08 01:14:43.000 220 21256.24 347.69 43020.03 47986.10 2019-08-08 01:14:44.000 220 21256.24 347.68 43020.05 47986.08 2019-08-08 01:14:45.000 220 21256.19 347.68 43020.04 47986.06 2019-08-08 01:14:46.000 220 21256.19 347.71 43020.00 47986.07 2019-08-08 01:14:47.000 220 21256.16 347.68 43020.00 47986.06 2019-08-08 01:14:48.000 220 21256.15 347.73 43020.00 47986.02 2019-08-08 01:14:49.000 220 21256.18 347.73 43020.00 47986.03 2019-08-08 01:14:50.000 220 21256.17 347.74 43019.99 47985.98 2019-08-08 01:14:51.000 220 21256.18 347.75 43019.94 47985.99 2019-08-08 01:14:52.000 220 21256.19 347.77 43019.91 47985.98 2019-08-08 01:14:53.000 220 21256.19 347.77 43019.93 47985.98 2019-08-08 01:14:54.000 220 21256.19 347.79 43019.91 47985.96 2019-08-08 01:14:55.000 220 21256.21 347.83 43019.89 47985.97 2019-08-08 01:14:56.000 220 21256.21 347.86 43019.84 47985.95 2019-08-08 01:14:57.000 220 21256.23 347.86 43019.82 47985.97 2019-08-08 01:14:58.000 220 21256.24 347.86 43019.82 47985.92 2019-08-08 01:14:59.000 220 21256.17 347.93 43019.81 47985.93 2019-08-08 01:15:00.000 220 21256.14 347.90 43019.80 47985.89 2019-08-08 01:15:01.000 220 21256.07 347.90 43019.81 47985.87 2019-08-08 01:15:02.000 220 21256.04 347.89 43019.83 47985.87 2019-08-08 01:15:03.000 220 21255.97 347.86 43019.83 47985.83 2019-08-08 01:15:04.000 220 21255.92 347.84 43019.87 47985.82 2019-08-08 01:15:05.000 220 21255.89 347.83 43019.90 47985.80 2019-08-08 01:15:06.000 220 21255.87 347.85 43019.89 47985.78 2019-08-08 01:15:07.000 220 21255.89 347.88 43019.88 47985.80 2019-08-08 01:15:08.000 220 21255.89 347.84 43019.88 47985.78 2019-08-08 01:15:09.000 220 21255.83 347.84 43019.88 47985.79 2019-08-08 01:15:10.000 220 21255.76 347.84 43019.90 47985.77 2019-08-08 01:15:11.000 220 21255.72 347.88 43019.90 47985.76 2019-08-08 01:15:12.000 220 21255.69 347.90 43019.89 47985.75 2019-08-08 01:15:13.000 220 21255.71 347.90 43019.89 47985.78 2019-08-08 01:15:14.000 220 21255.73 347.89 43019.93 47985.76 2019-08-08 01:15:15.000 220 21255.74 347.91 43019.93 47985.79 2019-08-08 01:15:16.000 220 21255.70 347.92 43019.92 47985.75 2019-08-08 01:15:17.000 220 21255.69 347.93 43019.89 47985.75 2019-08-08 01:15:18.000 220 21255.68 347.91 43019.91 47985.76 2019-08-08 01:15:19.000 220 21255.67 347.91 43019.93 47985.74 2019-08-08 01:15:20.000 220 21255.68 347.92 43019.93 47985.74 2019-08-08 01:15:21.000 220 21255.67 347.91 43019.92 47985.74 2019-08-08 01:15:22.000 220 21255.66 347.90 43019.90 47985.75 2019-08-08 01:15:23.000 220 21255.63 347.89 43019.91 47985.74 2019-08-08 01:15:24.000 220 21255.64 347.87 43019.90 47985.73 2019-08-08 01:15:25.000 220 21255.66 347.86 43019.93 47985.75 2019-08-08 01:15:26.000 220 21255.67 347.84 43019.94 47985.74 2019-08-08 01:15:27.000 220 21255.63 347.84 43019.96 47985.77 2019-08-08 01:15:28.000 220 21255.63 347.84 43019.96 47985.76 2019-08-08 01:15:29.000 220 21255.62 347.83 43019.97 47985.76 2019-08-08 01:15:30.000 220 21255.60 347.81 43019.98 47985.76 2019-08-08 01:15:31.000 220 21255.62 347.77 43020.00 47985.76 2019-08-08 01:15:32.000 220 21255.61 347.77 43020.00 47985.75 2019-08-08 01:15:33.000 220 21255.68 347.79 43019.93 47985.78 2019-08-08 01:15:34.000 220 21255.78 347.81 43019.95 47985.80 2019-08-08 01:15:35.000 220 21255.86 347.84 43019.91 47985.82 2019-08-08 01:15:36.000 220 21255.88 347.87 43019.89 47985.86 2019-08-08 01:15:37.000 220 21255.88 347.84 43019.91 47985.82 2019-08-08 01:15:38.000 220 21255.92 347.84 43019.89 47985.85 2019-08-08 01:15:39.000 220 21255.94 347.83 43019.86 47985.81 2019-08-08 01:15:40.000 220 21255.93 347.83 43019.88 47985.81 2019-08-08 01:15:41.000 220 21255.91 347.84 43019.88 47985.83 2019-08-08 01:15:42.000 220 21255.89 347.84 43019.85 47985.83 2019-08-08 01:15:43.000 220 21255.92 347.86 43019.85 47985.84 2019-08-08 01:15:44.000 220 21255.99 347.88 43019.88 47985.82 2019-08-08 01:15:45.000 220 21256.00 347.90 43019.87 47985.88 2019-08-08 01:15:46.000 220 21256.05 347.93 43019.87 47985.84 2019-08-08 01:15:47.000 220 21256.06 347.96 43019.85 47985.85 2019-08-08 01:15:48.000 220 21256.08 347.96 43019.86 47985.84 2019-08-08 01:15:49.000 220 21256.05 347.97 43019.87 47985.86 2019-08-08 01:15:50.000 220 21256.03 347.98 43019.87 47985.83 2019-08-08 01:15:51.000 220 21256.03 347.99 43019.85 47985.85 2019-08-08 01:15:52.000 220 21256.02 348.02 43019.84 47985.83 2019-08-08 01:15:53.000 220 21256.03 348.03 43019.84 47985.83 2019-08-08 01:15:54.000 220 21256.04 348.06 43019.84 47985.81 2019-08-08 01:15:55.000 220 21255.99 348.11 43019.80 47985.82 2019-08-08 01:15:56.000 220 21255.95 348.12 43019.82 47985.81 2019-08-08 01:15:57.000 220 21255.90 348.14 43019.81 47985.79 2019-08-08 01:15:58.000 220 21255.83 348.12 43019.83 47985.78 2019-08-08 01:15:59.000 220 21255.80 348.12 43019.83 47985.73 2019-08-08 01:16:00.000 220 21255.75 348.15 43019.82 47985.74 2019-08-08 01:16:01.000 220 21255.72 348.15 43019.80 47985.69 2019-08-08 01:16:02.000 220 21255.70 348.19 43019.81 47985.69 2019-08-08 01:16:03.000 220 21255.71 348.20 43019.80 47985.68 2019-08-08 01:16:04.000 220 21255.68 348.22 43019.81 47985.68 2019-08-08 01:16:05.000 220 21255.67 348.20 43019.84 47985.67 2019-08-08 01:16:06.000 220 21255.62 348.21 43019.82 47985.65 2019-08-08 01:16:07.000 220 21255.62 348.16 43019.82 47985.66 2019-08-08 01:16:08.000 220 21255.60 348.16 43019.84 47985.65 2019-08-08 01:16:09.000 220 21255.57 348.17 43019.84 47985.67 2019-08-08 01:16:10.000 220 21255.56 348.19 43019.87 47985.65 2019-08-08 01:16:11.000 220 21255.54 348.17 43019.84 47985.64 2019-08-08 01:16:12.000 220 21255.51 348.15 43019.87 47985.64 2019-08-08 01:16:13.000 220 21255.50 348.15 43019.88 47985.68 2019-08-08 01:16:14.000 220 21255.46 348.17 43019.93 47985.66 2019-08-08 01:16:15.000 220 21255.43 348.15 43019.93 47985.67 2019-08-08 01:16:16.000 220 21255.42 348.10 43019.96 47985.65 2019-08-08 01:16:17.000 220 21255.36 348.08 43019.97 47985.64 2019-08-08 01:16:18.000 220 21255.34 348.06 43019.98 47985.66 2019-08-08 01:16:19.000 220 21255.30 348.06 43020.00 47985.66 2019-08-08 01:16:20.000 220 21255.31 348.05 43020.02 47985.64 2019-08-08 01:16:21.000 220 21255.29 348.03 43020.02 47985.64 2019-08-08 01:16:22.000 220 21255.29 348.03 43020.03 47985.65 2019-08-08 01:16:23.000 220 21255.29 348.03 43020.02 47985.65 2019-08-08 01:16:24.000 220 21255.27 348.05 43020.02 47985.66 2019-08-08 01:16:25.000 220 21255.29 348.04 43020.01 47985.63 2019-08-08 01:16:26.000 220 21255.25 348.04 43020.03 47985.64 2019-08-08 01:16:27.000 220 21255.25 348.06 43020.01 47985.65 2019-08-08 01:16:28.000 220 21255.26 348.06 43020.02 47985.65 2019-08-08 01:16:29.000 220 21255.26 348.06 43020.04 47985.65 2019-08-08 01:16:30.000 220 21255.26 348.08 43020.03 47985.61 2019-08-08 01:16:31.000 220 21255.25 348.11 43020.02 47985.64 2019-08-08 01:16:32.000 220 21255.25 348.12 43020.03 47985.65 2019-08-08 01:16:33.000 220 21255.31 348.17 43020.00 47985.65 2019-08-08 01:16:34.000 220 21255.43 348.27 43019.96 47985.67 2019-08-08 01:16:35.000 220 21255.53 348.31 43019.94 47985.70 2019-08-08 01:16:36.000 220 21255.58 348.35 43019.93 47985.69 2019-08-08 01:16:37.000 220 21255.60 348.36 43019.89 47985.71 2019-08-08 01:16:38.000 220 21255.63 348.37 43019.88 47985.70 2019-08-08 01:16:39.000 220 21255.61 348.37 43019.89 47985.69 2019-08-08 01:16:40.000 220 21255.62 348.37 43019.87 47985.71 2019-08-08 01:16:41.000 220 21255.64 348.34 43019.89 47985.67 2019-08-08 01:16:42.000 220 21255.63 348.34 43019.88 47985.69 2019-08-08 01:16:43.000 220 21255.61 348.31 43019.89 47985.68 2019-08-08 01:16:44.000 220 21255.62 348.31 43019.95 47985.71 2019-08-08 01:16:45.000 220 21255.56 348.31 43019.93 47985.71 2019-08-08 01:16:46.000 220 21255.51 348.30 43019.91 47985.71 2019-08-08 01:16:47.000 220 21255.48 348.26 43019.95 47985.69 2019-08-08 01:16:48.000 220 21255.43 348.27 43019.95 47985.67 2019-08-08 01:16:49.000 220 21255.39 348.28 43019.98 47985.72 2019-08-08 01:16:50.000 220 21255.36 348.26 43019.97 47985.67 2019-08-08 01:16:51.000 220 21255.33 348.25 43019.99 47985.68 2019-08-08 01:16:52.000 220 21255.30 348.25 43019.98 47985.65 2019-08-08 01:16:53.000 220 21255.24 348.24 43019.95 47985.63 2019-08-08 01:16:54.000 220 21255.23 348.24 43019.98 47985.66 2019-08-08 01:16:55.000 220 21255.21 348.24 43019.99 47985.62 2019-08-08 01:16:56.000 220 21255.25 348.26 43020.00 47985.63 2019-08-08 01:16:57.000 220 21255.25 348.28 43020.01 47985.63 2019-08-08 01:16:58.000 220 21255.25 348.30 43019.99 47985.62 2019-08-08 01:16:59.000 220 21255.25 348.30 43020.00 47985.64 2019-08-08 01:17:00.000 220 21255.23 348.29 43019.99 47985.62 2019-08-08 01:17:01.000 220 21255.23 348.28 43019.99 47985.63 2019-08-08 01:17:02.000 220 21255.24 348.29 43019.98 47985.61 2019-08-08 01:17:03.000 220 21255.20 348.27 43020.00 47985.61 2019-08-08 01:17:04.000 220 21255.15 348.28 43020.01 47985.62 2019-08-08 01:17:05.000 220 21255.17 348.30 43019.98 47985.60 2019-08-08 01:17:06.000 220 21255.15 348.29 43019.97 47985.60 2019-08-08 01:17:07.000 220 21255.15 348.28 43019.99 47985.58 2019-08-08 01:17:08.000 220 21255.12 348.35 43019.96 47985.55 2019-08-08 01:17:09.000 220 21255.11 348.35 43019.92 47985.53 2019-08-08 01:17:10.000 220 21255.13 348.37 43019.92 47985.51 2019-08-08 01:17:11.000 220 21255.14 348.40 43019.93 47985.50 2019-08-08 01:17:12.000 220 21255.10 348.41 43019.94 47985.48 2019-08-08 01:17:13.000 220 21255.07 348.40 43019.91 47985.51 2019-08-08 01:17:14.000 220 21255.06 348.35 43019.91 47985.44 2019-08-08 01:17:15.000 220 21255.09 348.37 43019.96 47985.44 2019-08-08 01:17:16.000 220 21255.17 348.46 43019.95 47985.47 2019-08-08 01:17:17.000 220 21255.23 348.52 43019.91 47985.49 2019-08-08 01:17:18.000 220 21255.30 348.57 43019.90 47985.50 2019-08-08 01:17:19.000 220 21255.37 348.57 43019.85 47985.51 2019-08-08 01:17:20.000 220 21255.40 348.60 43019.81 47985.49 2019-08-08 01:17:21.000 220 21255.39 348.61 43019.81 47985.47 2019-08-08 01:17:22.000 220 21255.38 348.59 43019.78 47985.49 2019-08-08 01:17:23.000 220 21255.35 348.58 43019.79 47985.47 2019-08-08 01:17:24.000 220 21255.35 348.59 43019.82 47985.46 2019-08-08 01:17:25.000 220 21255.33 348.60 43019.82 47985.43 2019-08-08 01:17:26.000 220 21255.30 348.59 43019.83 47985.43 2019-08-08 01:17:27.000 220 21255.32 348.57 43019.85 47985.46 2019-08-08 01:17:28.000 220 21255.31 348.53 43019.85 47985.43 2019-08-08 01:17:29.000 220 21255.29 348.52 43019.85 47985.45 2019-08-08 01:17:30.000 220 21255.32 348.53 43019.83 47985.46 2019-08-08 01:17:31.000 220 21255.30 348.49 43019.84 47985.44 2019-08-08 01:17:32.000 220 21255.28 348.43 43019.88 47985.47 2019-08-08 01:17:33.000 220 21255.20 348.35 43019.93 47985.45 2019-08-08 01:17:34.000 220 21255.16 348.32 43019.98 47985.45 2019-08-08 01:17:35.000 220 21255.23 348.31 43020.02 47985.48 2019-08-08 01:17:36.000 220 21255.28 348.36 43020.00 47985.51 2019-08-08 01:17:37.000 220 21255.27 348.39 43019.97 47985.57 2019-08-08 01:17:38.000 220 21255.28 348.40 43019.93 47985.55 2019-08-08 01:17:39.000 220 21255.29 348.39 43019.95 47985.54 2019-08-08 01:17:40.000 220 21255.28 348.36 43019.92 47985.54 2019-08-08 01:17:41.000 220 21255.20 348.32 43019.95 47985.52 2019-08-08 01:17:42.000 220 21255.11 348.26 43019.96 47985.50 2019-08-08 01:17:43.000 220 21255.11 348.23 43019.97 47985.51 2019-08-08 01:17:44.000 220 21255.04 348.23 43020.02 47985.48 2019-08-08 01:17:45.000 220 21255.05 348.21 43020.00 47985.45 2019-08-08 01:17:46.000 220 21254.99 348.21 43019.99 47985.47 2019-08-08 01:17:47.000 220 21254.98 348.18 43020.00 47985.45 2019-08-08 01:17:48.000 220 21255.00 348.15 43020.02 47985.45 2019-08-08 01:17:49.000 220 21254.95 348.14 43020.01 47985.43 2019-08-08 01:17:50.000 220 21254.89 348.14 43020.00 47985.44 2019-08-08 01:17:51.000 220 21254.94 348.17 43019.97 47985.40 2019-08-08 01:17:52.000 220 21254.97 348.19 43019.99 47985.44 2019-08-08 01:17:53.000 220 21254.99 348.20 43019.94 47985.43 2019-08-08 01:17:54.000 220 21254.96 348.20 43019.94 47985.40 2019-08-08 01:17:55.000 220 21254.88 348.17 43019.95 47985.42 2019-08-08 01:17:56.000 220 21254.83 348.17 43019.97 47985.39 2019-08-08 01:17:57.000 220 21254.77 348.19 43019.97 47985.39 2019-08-08 01:17:58.000 220 21254.78 348.22 43020.00 47985.38 2019-08-08 01:17:59.000 220 21254.75 348.21 43019.97 47985.37 2019-08-08 01:18:00.000 220 21254.72 348.23 43019.95 47985.36 2019-08-08 01:18:01.000 220 21254.70 348.26 43019.96 47985.36 2019-08-08 01:18:02.000 220 21254.72 348.29 43019.92 47985.35 2019-08-08 01:18:03.000 220 21254.71 348.29 43019.92 47985.33 2019-08-08 01:18:04.000 220 21254.69 348.32 43019.93 47985.31 2019-08-08 01:18:05.000 220 21254.72 348.33 43019.90 47985.31 2019-08-08 01:18:06.000 220 21254.69 348.37 43019.90 47985.30 2019-08-08 01:18:07.000 220 21254.69 348.38 43019.89 47985.30 2019-08-08 01:18:08.000 220 21254.78 348.45 43019.86 47985.29 2019-08-08 01:18:09.000 220 21254.87 348.51 43019.81 47985.33 2019-08-08 01:18:10.000 220 21254.92 348.55 43019.81 47985.34 2019-08-08 01:18:11.000 220 21254.96 348.57 43019.79 47985.34 2019-08-08 01:18:12.000 220 21255.00 348.58 43019.81 47985.34 2019-08-08 01:18:13.000 220 21255.03 348.58 43019.82 47985.34 2019-08-08 01:18:14.000 220 21255.05 348.61 43019.78 47985.31 2019-08-08 01:18:15.000 220 21255.05 348.62 43019.75 47985.31 2019-08-08 01:18:16.000 220 21255.06 348.63 43019.75 47985.34 2019-08-08 01:18:17.000 220 21255.08 348.61 43019.78 47985.34 2019-08-08 01:18:18.000 220 21255.09 348.60 43019.77 47985.36 2019-08-08 01:18:19.000 220 21255.08 348.58 43019.79 47985.31 2019-08-08 01:18:20.000 220 21255.08 348.58 43019.78 47985.35 2019-08-08 01:18:21.000 220 21255.03 348.56 43019.77 47985.38 2019-08-08 01:18:22.000 220 21254.97 348.53 43019.79 47985.32 2019-08-08 01:18:23.000 220 21254.88 348.48 43019.84 47985.29 2019-08-08 01:18:24.000 220 21254.83 348.46 43019.86 47985.28 2019-08-08 01:18:25.000 220 21254.81 348.50 43019.82 47985.29 2019-08-08 01:18:26.000 220 21254.83 348.55 43019.78 47985.27 2019-08-08 01:18:27.000 220 21254.88 348.54 43019.79 47985.32 2019-08-08 01:18:28.000 220 21254.88 348.55 43019.78 47985.26 2019-08-08 01:18:29.000 220 21254.85 348.57 43019.76 47985.27 2019-08-08 01:18:30.000 220 21254.85 348.57 43019.78 47985.25 2019-08-08 01:18:31.000 220 21254.86 348.57 43019.77 47985.25 2019-08-08 01:18:32.000 220 21254.88 348.56 43019.75 47985.26 2019-08-08 01:18:33.000 220 21254.89 348.52 43019.76 47985.24 2019-08-08 01:18:34.000 220 21254.87 348.51 43019.78 47985.26 2019-08-08 01:18:35.000 220 21254.87 348.50 43019.75 47985.26 2019-08-08 01:18:36.000 220 21254.86 348.48 43019.76 47985.27 2019-08-08 01:18:37.000 220 21254.85 348.45 43019.76 47985.22 2019-08-08 01:18:38.000 220 21254.85 348.43 43019.77 47985.23 2019-08-08 01:18:39.000 220 21254.85 348.41 43019.75 47985.22 2019-08-08 01:18:40.000 220 21254.85 348.40 43019.76 47985.23 2019-08-08 01:18:41.000 220 21254.85 348.41 43019.75 47985.21 2019-08-08 01:18:42.000 220 21254.84 348.38 43019.77 47985.24 2019-08-08 01:18:43.000 220 21254.81 348.38 43019.79 47985.23 2019-08-08 01:18:44.000 220 21254.80 348.38 43019.76 47985.19 2019-08-08 01:18:45.000 220 21254.80 348.35 43019.78 47985.20 2019-08-08 01:18:46.000 220 21254.79 348.35 43019.77 47985.20 2019-08-08 01:18:47.000 220 21254.78 348.31 43019.77 47985.22 2019-08-08 01:18:48.000 220 21254.80 348.30 43019.77 47985.21 2019-08-08 01:18:49.000 220 21254.76 348.27 43019.76 47985.21 2019-08-08 01:18:50.000 220 21254.74 348.26 43019.77 47985.21 2019-08-08 01:18:51.000 220 21254.75 348.24 43019.78 47985.24 2019-08-08 01:18:52.000 220 21254.76 348.21 43019.81 47985.23 2019-08-08 01:18:53.000 220 21254.76 348.20 43019.80 47985.22 2019-08-08 01:18:54.000 220 21254.74 348.19 43019.85 47985.27 2019-08-08 01:18:55.000 220 21254.76 348.17 43019.87 47985.27 2019-08-08 01:18:56.000 220 21254.74 348.17 43019.87 47985.25 2019-08-08 01:18:57.000 220 21254.75 348.17 43019.87 47985.29 2019-08-08 01:18:58.000 220 21254.75 348.16 43019.86 47985.28 2019-08-08 01:18:59.000 220 21254.76 348.15 43019.85 47985.26 2019-08-08 01:19:00.000 220 21254.76 348.13 43019.87 47985.26 2019-08-08 01:19:01.000 220 21254.75 348.12 43019.86 47985.24 2019-08-08 01:19:02.000 220 21254.73 348.14 43019.87 47985.27 2019-08-08 01:19:03.000 220 21254.72 348.16 43019.89 47985.25 2019-08-08 01:19:04.000 220 21254.74 348.15 43019.88 47985.28 2019-08-08 01:19:05.000 220 21254.74 348.17 43019.86 47985.27 2019-08-08 01:19:06.000 220 21254.72 348.20 43019.87 47985.26 2019-08-08 01:19:07.000 220 21254.73 348.19 43019.88 47985.24 2019-08-08 01:19:08.000 220 21254.72 348.21 43019.87 47985.26 2019-08-08 01:19:09.000 220 21254.72 348.20 43019.86 47985.25 2019-08-08 01:19:10.000 220 21254.71 348.19 43019.86 47985.25 2019-08-08 01:19:11.000 220 21254.71 348.18 43019.89 47985.24 2019-08-08 01:19:12.000 220 21254.67 348.20 43019.88 47985.24 2019-08-08 01:19:13.000 220 21254.65 348.20 43019.86 47985.25 2019-08-08 01:19:14.000 220 21254.64 348.22 43019.83 47985.21 2019-08-08 01:19:15.000 220 21254.63 348.23 43019.85 47985.21 2019-08-08 01:19:16.000 220 21254.59 348.24 43019.83 47985.20 2019-08-08 01:19:17.000 220 21254.57 348.20 43019.84 47985.23 2019-08-08 01:19:18.000 220 21254.60 348.20 43019.88 47985.20 2019-08-08 01:19:19.000 220 21254.60 348.20 43019.89 47985.21 2019-08-08 01:19:20.000 220 21254.59 348.21 43019.87 47985.22 2019-08-08 01:19:21.000 220 21254.57 348.22 43019.88 47985.24 2019-08-08 01:19:22.000 220 21254.58 348.26 43019.90 47985.22 2019-08-08 01:19:23.000 220 21254.58 348.29 43019.89 47985.24 2019-08-08 01:19:24.000 220 21254.57 348.29 43019.90 47985.22 2019-08-08 01:19:25.000 220 21254.58 348.27 43019.90 47985.20 2019-08-08 01:19:26.000 220 21254.58 348.25 43019.88 47985.20 2019-08-08 01:19:27.000 220 21254.56 348.27 43019.87 47985.23 2019-08-08 01:19:28.000 220 21254.56 348.27 43019.85 47985.21 2019-08-08 01:19:29.000 220 21254.57 348.27 43019.86 47985.23 2019-08-08 01:19:30.000 220 21254.58 348.30 43019.89 47985.21 2019-08-08 01:19:31.000 220 21254.61 348.33 43019.88 47985.21 2019-08-08 01:19:32.000 220 21254.65 348.34 43019.86 47985.23 2019-08-08 01:19:33.000 220 21254.70 348.35 43019.87 47985.24 2019-08-08 01:19:34.000 220 21254.70 348.34 43019.90 47985.22 2019-08-08 01:19:35.000 220 21254.70 348.35 43019.88 47985.25 2019-08-08 01:19:36.000 220 21254.73 348.38 43019.86 47985.27 2019-08-08 01:19:37.000 220 21254.74 348.39 43019.86 47985.29 2019-08-08 01:19:38.000 220 21254.78 348.40 43019.90 47985.28 2019-08-08 01:19:39.000 220 21254.82 348.39 43019.91 47985.32 2019-08-08 01:19:40.000 220 21254.85 348.42 43019.85 47985.28 2019-08-08 01:19:41.000 220 21254.84 348.42 43019.85 47985.30 2019-08-08 01:19:42.000 220 21254.86 348.43 43019.83 47985.33 2019-08-08 01:19:43.000 220 21254.89 348.45 43019.83 47985.30 2019-08-08 01:19:44.000 220 21254.89 348.49 43019.79 47985.33 2019-08-08 01:19:45.000 220 21254.92 348.49 43019.80 47985.32 2019-08-08 01:19:46.000 220 21254.97 348.49 43019.77 47985.30 2019-08-08 01:19:47.000 220 21255.02 348.48 43019.80 47985.34 2019-08-08 01:19:48.000 220 21255.10 348.47 43019.80 47985.35 2019-08-08 01:19:49.000 220 21255.14 348.45 43019.84 47985.41 2019-08-08 01:19:50.000 220 21255.18 348.46 43019.86 47985.44 2019-08-08 01:19:51.000 220 21255.20 348.49 43019.89 47985.47 2019-08-08 01:19:52.000 220 21255.19 348.52 43019.91 47985.49 2019-08-08 01:19:53.000 220 21255.18 348.55 43019.91 47985.51 2019-08-08 01:19:54.000 220 21255.14 348.55 43019.88 47985.49 2019-08-08 01:19:55.000 220 21255.16 348.56 43019.88 47985.46 2019-08-08 01:19:56.000 220 21255.16 348.60 43019.85 47985.47 2019-08-08 01:19:57.000 220 21255.13 348.62 43019.85 47985.43 2019-08-08 01:19:58.000 220 21255.05 348.64 43019.83 47985.40 2019-08-08 01:19:59.000 220 21255.00 348.64 43019.82 47985.35 2019-08-08 01:20:00.000 220 21254.98 348.61 43019.79 47985.34 2019-08-08 01:20:01.000 220 21254.97 348.56 43019.81 47985.31 2019-08-08 01:20:02.000 220 21254.96 348.58 43019.82 47985.32 2019-08-08 01:20:03.000 220 21254.96 348.57 43019.82 47985.32 2019-08-08 01:20:04.000 220 21254.94 348.57 43019.85 47985.30 2019-08-08 01:20:05.000 220 21254.94 348.59 43019.82 47985.32 2019-08-08 01:20:06.000 220 21254.94 348.62 43019.78 47985.30 2019-08-08 01:20:07.000 220 21254.91 348.62 43019.81 47985.28 2019-08-08 01:20:08.000 220 21254.87 348.65 43019.79 47985.28 2019-08-08 01:20:09.000 220 21254.85 348.70 43019.79 47985.26 2019-08-08 01:20:10.000 220 21254.82 348.74 43019.74 47985.23 2019-08-08 01:20:11.000 220 21254.82 348.74 43019.70 47985.20 2019-08-08 01:20:12.000 220 21254.84 348.76 43019.66 47985.18 2019-08-08 01:20:13.000 220 21254.89 348.78 43019.67 47985.17 2019-08-08 01:20:14.000 220 21254.92 348.80 43019.64 47985.20 2019-08-08 01:20:15.000 220 21254.95 348.81 43019.65 47985.16 2019-08-08 01:20:16.000 220 21255.03 348.80 43019.62 47985.20 2019-08-08 01:20:17.000 220 21255.12 348.77 43019.64 47985.22 2019-08-08 01:20:18.000 220 21255.17 348.77 43019.71 47985.28 2019-08-08 01:20:19.000 220 21255.17 348.80 43019.72 47985.32 2019-08-08 01:20:20.000 220 21255.18 348.80 43019.73 47985.33 2019-08-08 01:20:21.000 220 21255.18 348.81 43019.72 47985.35 2019-08-08 01:20:22.000 220 21255.18 348.84 43019.71 47985.35 2019-08-08 01:20:23.000 220 21255.15 348.88 43019.70 47985.33 2019-08-08 01:20:24.000 220 21255.13 348.88 43019.72 47985.36 2019-08-08 01:20:25.000 220 21255.09 348.92 43019.70 47985.34 2019-08-08 01:20:26.000 220 21255.05 348.95 43019.66 47985.30 2019-08-08 01:20:27.000 220 21255.00 348.97 43019.67 47985.28 2019-08-08 01:20:28.000 220 21254.96 348.98 43019.68 47985.22 2019-08-08 01:20:29.000 220 21254.94 349.02 43019.64 47985.20 2019-08-08 01:20:30.000 220 21254.94 349.00 43019.61 47985.19 2019-08-08 01:20:31.000 220 21254.89 349.02 43019.63 47985.16 2019-08-08 01:20:32.000 220 21254.86 349.06 43019.64 47985.15 2019-08-08 01:20:33.000 220 21254.85 349.07 43019.64 47985.15 2019-08-08 01:20:34.000 220 21254.82 349.06 43019.66 47985.13 2019-08-08 01:20:35.000 220 21254.75 349.09 43019.64 47985.08 2019-08-08 01:20:36.000 220 21254.71 349.10 43019.62 47985.06 2019-08-08 01:20:37.000 220 21254.66 349.08 43019.62 47985.04 2019-08-08 01:20:38.000 220 21254.61 349.10 43019.63 47985.02 2019-08-08 01:20:39.000 220 21254.56 349.14 43019.65 47985.02 2019-08-08 01:20:40.000 220 21254.54 349.15 43019.66 47984.99 2019-08-08 01:20:41.000 220 21254.54 349.15 43019.65 47984.99 2019-08-08 01:20:42.000 220 21254.52 349.16 43019.64 47984.98 2019-08-08 01:20:43.000 220 21254.52 349.17 43019.64 47984.99 2019-08-08 01:20:44.000 220 21254.54 349.20 43019.65 47984.97 2019-08-08 01:20:45.000 220 21254.59 349.22 43019.63 47984.99 2019-08-08 01:20:46.000 220 21254.62 349.24 43019.61 47984.99 2019-08-08 01:20:47.000 220 21254.63 349.29 43019.61 47985.02 2019-08-08 01:20:48.000 220 21254.65 349.30 43019.66 47984.99 2019-08-08 01:20:49.000 220 21254.65 349.33 43019.62 47985.01 2019-08-08 01:20:50.000 220 21254.66 349.33 43019.61 47985.01 2019-08-08 01:20:51.000 220 21254.57 349.38 43019.60 47985.00 2019-08-08 01:20:52.000 220 21254.56 349.40 43019.60 47984.98 2019-08-08 01:20:53.000 220 21254.57 349.44 43019.57 47984.96 2019-08-08 01:20:54.000 220 21254.51 349.47 43019.61 47984.97 2019-08-08 01:20:55.000 220 21254.49 349.51 43019.59 47984.94 2019-08-08 01:20:56.000 220 21254.52 349.53 43019.59 47984.92 2019-08-08 01:20:57.000 220 21254.50 349.55 43019.57 47984.93 2019-08-08 01:20:58.000 220 21254.52 349.57 43019.59 47984.92 2019-08-08 01:20:59.000 220 21254.49 349.59 43019.59 47984.92 2019-08-08 01:21:00.000 220 21254.50 349.59 43019.59 47984.94 2019-08-08 01:21:01.000 220 21254.52 349.59 43019.60 47984.92 2019-08-08 01:21:02.000 220 21254.53 349.65 43019.59 47984.91 2019-08-08 01:21:03.000 220 21254.52 349.70 43019.57 47984.95 2019-08-08 01:21:04.000 220 21254.55 349.72 43019.55 47984.91 2019-08-08 01:21:05.000 220 21254.59 349.72 43019.55 47984.92 2019-08-08 01:21:06.000 220 21254.59 349.73 43019.56 47984.93 2019-08-08 01:21:07.000 220 21254.60 349.75 43019.55 47984.94 2019-08-08 01:21:08.000 220 21254.58 349.78 43019.49 47984.91 2019-08-08 01:21:09.000 220 21254.57 349.80 43019.51 47984.94 2019-08-08 01:21:10.000 220 21254.60 349.82 43019.54 47984.94 2019-08-08 01:21:11.000 220 21254.66 349.83 43019.56 47984.94 2019-08-08 01:21:12.000 220 21254.68 349.82 43019.56 47984.97 2019-08-08 01:21:13.000 220 21254.70 349.83 43019.56 47984.97 2019-08-08 01:21:14.000 220 21254.72 349.85 43019.55 47984.98 2019-08-08 01:21:15.000 220 21254.74 349.89 43019.53 47985.01 2019-08-08 01:21:16.000 220 21254.74 349.90 43019.53 47984.98 2019-08-08 01:21:17.000 220 21254.71 349.91 43019.52 47984.97 2019-08-08 01:21:18.000 220 21254.69 349.92 43019.53 47984.99 2019-08-08 01:21:19.000 220 21254.65 349.91 43019.54 47984.99 2019-08-08 01:21:20.000 220 21254.62 349.91 43019.58 47984.93 2019-08-08 01:21:21.000 220 21254.63 349.93 43019.53 47984.96 2019-08-08 01:21:22.000 220 21254.60 349.92 43019.52 47984.95 2019-08-08 01:21:23.000 220 21254.59 349.94 43019.50 47984.93 2019-08-08 01:21:24.000 220 21254.61 349.91 43019.49 47984.90 2019-08-08 01:21:25.000 220 21254.60 349.92 43019.50 47984.89 2019-08-08 01:21:26.000 220 21254.54 349.96 43019.53 47984.89 2019-08-08 01:21:27.000 220 21254.53 349.99 43019.49 47984.89 2019-08-08 01:21:28.000 220 21254.56 350.02 43019.45 47984.85 2019-08-08 01:21:29.000 220 21254.52 350.06 43019.45 47984.84 2019-08-08 01:21:30.000 220 21254.46 350.05 43019.42 47984.78 2019-08-08 01:21:31.000 220 21254.40 350.06 43019.40 47984.76 2019-08-08 01:21:32.000 220 21254.36 350.08 43019.42 47984.74 2019-08-08 01:21:33.000 220 21254.29 350.07 43019.42 47984.70 2019-08-08 01:21:34.000 220 21254.27 350.11 43019.40 47984.70 2019-08-08 01:21:35.000 220 21254.27 350.13 43019.38 47984.68 2019-08-08 01:21:36.000 220 21254.28 350.15 43019.40 47984.65 2019-08-08 01:21:37.000 220 21254.28 350.17 43019.38 47984.64 2019-08-08 01:21:38.000 220 21254.26 350.18 43019.39 47984.65 2019-08-08 01:21:39.000 220 21254.25 350.21 43019.37 47984.66 2019-08-08 01:21:40.000 220 21254.25 350.26 43019.41 47984.64 2019-08-08 01:21:41.000 220 21254.24 350.28 43019.43 47984.64 2019-08-08 01:21:42.000 220 21254.25 350.30 43019.39 47984.63 2019-08-08 01:21:43.000 220 21254.28 350.33 43019.39 47984.65 2019-08-08 01:21:44.000 220 21254.27 350.39 43019.40 47984.64 2019-08-08 01:21:45.000 220 21254.25 350.43 43019.40 47984.64 2019-08-08 01:21:46.000 220 21254.26 350.44 43019.36 47984.63 2019-08-08 01:21:47.000 220 21254.27 350.47 43019.39 47984.63 2019-08-08 01:21:48.000 220 21254.28 350.49 43019.39 47984.64 2019-08-08 01:21:49.000 220 21254.27 350.51 43019.36 47984.66 2019-08-08 01:21:50.000 220 21254.28 350.54 43019.35 47984.62 2019-08-08 01:21:51.000 220 21254.32 350.56 43019.36 47984.62 2019-08-08 01:21:52.000 220 21254.28 350.59 43019.38 47984.63 2019-08-08 01:21:53.000 220 21254.29 350.65 43019.38 47984.64 2019-08-08 01:21:54.000 220 21254.28 350.64 43019.36 47984.63 2019-08-08 01:21:55.000 220 21254.30 350.66 43019.37 47984.65 2019-08-08 01:21:56.000 220 21254.30 350.66 43019.39 47984.64 2019-08-08 01:21:57.000 220 21254.27 350.67 43019.39 47984.65 2019-08-08 01:21:58.000 220 21254.27 350.66 43019.34 47984.62 2019-08-08 01:21:59.000 220 21254.32 350.68 43019.35 47984.67 2019-08-08 01:22:00.000 220 21254.28 350.70 43019.36 47984.63 2019-08-08 01:22:01.000 220 21254.26 350.68 43019.37 47984.65 2019-08-08 01:22:02.000 220 21254.28 350.67 43019.35 47984.64 2019-08-08 01:22:03.000 220 21254.28 350.68 43019.35 47984.64 2019-08-08 01:22:04.000 220 21254.27 350.70 43019.36 47984.66 2019-08-08 01:22:05.000 220 21254.27 350.70 43019.37 47984.66 2019-08-08 01:22:06.000 220 21254.28 350.71 43019.37 47984.65 2019-08-08 01:22:07.000 220 21254.24 350.71 43019.39 47984.64 2019-08-08 01:22:08.000 220 21254.26 350.70 43019.43 47984.68 2019-08-08 01:22:09.000 220 21254.28 350.71 43019.43 47984.68 2019-08-08 01:22:10.000 220 21254.31 350.69 43019.39 47984.67 2019-08-08 01:22:11.000 220 21254.31 350.70 43019.39 47984.67 2019-08-08 01:22:12.000 220 21254.31 350.70 43019.40 47984.64 2019-08-08 01:22:13.000 220 21254.29 350.72 43019.39 47984.69 2019-08-08 01:22:14.000 220 21254.27 350.73 43019.39 47984.67 2019-08-08 01:22:15.000 220 21254.28 350.76 43019.39 47984.67 2019-08-08 01:22:16.000 220 21254.31 350.78 43019.41 47984.67 2019-08-08 01:22:17.000 220 21254.31 350.81 43019.40 47984.69 2019-08-08 01:22:18.000 220 21254.32 350.83 43019.41 47984.68 2019-08-08 01:22:19.000 220 21254.31 350.86 43019.44 47984.68 2019-08-08 01:22:20.000 220 21254.30 350.85 43019.43 47984.69 2019-08-08 01:22:21.000 220 21254.34 350.87 43019.41 47984.71 2019-08-08 01:22:22.000 220 21254.34 350.90 43019.41 47984.73 2019-08-08 01:22:23.000 220 21254.32 350.92 43019.40 47984.68 2019-08-08 01:22:24.000 220 21254.33 350.91 43019.42 47984.72 2019-08-08 01:22:25.000 220 21254.35 350.95 43019.44 47984.74 2019-08-08 01:22:26.000 220 21254.35 351.00 43019.42 47984.70 2019-08-08 01:22:27.000 220 21254.34 351.01 43019.41 47984.71 2019-08-08 01:22:28.000 220 21254.34 351.02 43019.44 47984.73 2019-08-08 01:22:29.000 220 21254.35 351.04 43019.43 47984.70 2019-08-08 01:22:30.000 220 21254.33 351.06 43019.41 47984.68 2019-08-08 01:22:31.000 220 21254.33 351.09 43019.40 47984.69 2019-08-08 01:22:32.000 220 21254.31 351.11 43019.40 47984.71 2019-08-08 01:22:33.000 220 21254.31 351.13 43019.40 47984.70 2019-08-08 01:22:34.000 220 21254.32 351.14 43019.38 47984.69 2019-08-08 01:22:35.000 220 21254.28 351.13 43019.41 47984.66 2019-08-08 01:22:36.000 220 21254.27 351.14 43019.39 47984.70 2019-08-08 01:22:37.000 220 21254.32 351.16 43019.38 47984.68 2019-08-08 01:22:38.000 220 21254.31 351.17 43019.40 47984.70 2019-08-08 01:22:39.000 220 21254.31 351.22 43019.40 47984.67 2019-08-08 01:22:40.000 220 21254.32 351.23 43019.37 47984.67 2019-08-08 01:22:41.000 220 21254.30 351.23 43019.35 47984.69 2019-08-08 01:22:42.000 220 21254.34 351.23 43019.37 47984.67 2019-08-08 01:22:43.000 220 21254.34 351.24 43019.39 47984.69 2019-08-08 01:22:44.000 220 21254.32 351.27 43019.40 47984.70 2019-08-08 01:22:45.000 220 21254.35 351.28 43019.39 47984.70 2019-08-08 01:22:46.000 220 21254.38 351.31 43019.37 47984.69 2019-08-08 01:22:47.000 220 21254.42 351.35 43019.35 47984.71 2019-08-08 01:22:48.000 220 21254.50 351.39 43019.38 47984.71 2019-08-08 01:22:49.000 220 21254.57 351.42 43019.36 47984.77 2019-08-08 01:22:50.000 220 21254.62 351.44 43019.36 47984.78 2019-08-08 01:22:51.000 220 21254.65 351.45 43019.37 47984.82 2019-08-08 01:22:52.000 220 21254.70 351.45 43019.38 47984.81 2019-08-08 01:22:53.000 220 21254.72 351.45 43019.38 47984.84 2019-08-08 01:22:54.000 220 21254.73 351.47 43019.41 47984.85 2019-08-08 01:22:55.000 220 21254.73 351.44 43019.36 47984.86 2019-08-08 01:22:56.000 220 21254.74 351.45 43019.39 47984.86 2019-08-08 01:22:57.000 220 21254.75 351.47 43019.39 47984.88 2019-08-08 01:22:58.000 220 21254.77 351.45 43019.39 47984.87 2019-08-08 01:22:59.000 220 21254.79 351.48 43019.38 47984.89 2019-08-08 01:23:00.000 220 21254.78 351.50 43019.41 47984.89 2019-08-08 01:23:01.000 220 21254.80 351.50 43019.41 47984.89 2019-08-08 01:23:02.000 220 21254.79 351.49 43019.39 47984.89 2019-08-08 01:23:03.000 220 21254.80 351.49 43019.39 47984.91 2019-08-08 01:23:04.000 220 21254.81 351.52 43019.36 47984.90 2019-08-08 01:23:05.000 220 21254.82 351.53 43019.38 47984.92 2019-08-08 01:23:06.000 220 21254.79 351.49 43019.40 47984.91 2019-08-08 01:23:07.000 220 21254.81 351.51 43019.40 47984.91 2019-08-08 01:23:08.000 220 21254.79 351.51 43019.40 47984.91 2019-08-08 01:23:09.000 220 21254.79 351.54 43019.43 47984.90 2019-08-08 01:23:10.000 220 21254.77 351.54 43019.39 47984.91 2019-08-08 01:23:11.000 220 21254.75 351.52 43019.39 47984.88 2019-08-08 01:23:12.000 220 21254.70 351.53 43019.38 47984.88 2019-08-08 01:23:13.000 220 21254.71 351.55 43019.40 47984.86 2019-08-08 01:23:14.000 220 21254.70 351.54 43019.37 47984.89 2019-08-08 01:23:15.000 220 21254.68 351.54 43019.38 47984.86 2019-08-08 01:23:16.000 220 21254.69 351.55 43019.40 47984.86 2019-08-08 01:23:17.000 220 21254.68 351.58 43019.40 47984.84 2019-08-08 01:23:18.000 220 21254.70 351.60 43019.35 47984.83 2019-08-08 01:23:19.000 220 21254.70 351.63 43019.34 47984.84 2019-08-08 01:23:20.000 220 21254.67 351.66 43019.37 47984.80 2019-08-08 01:23:21.000 220 21254.65 351.67 43019.34 47984.82 2019-08-08 01:23:22.000 220 21254.65 351.68 43019.35 47984.82 2019-08-08 01:23:23.000 220 21254.63 351.69 43019.35 47984.80 2019-08-08 01:23:24.000 220 21254.58 351.72 43019.35 47984.77 2019-08-08 01:23:25.000 220 21254.59 351.74 43019.32 47984.77 2019-08-08 01:23:26.000 220 21254.59 351.77 43019.31 47984.75 2019-08-08 01:23:27.000 220 21254.57 351.82 43019.32 47984.75 2019-08-08 01:23:28.000 220 21254.57 351.86 43019.31 47984.73 2019-08-08 01:23:29.000 220 21254.54 351.88 43019.28 47984.71 2019-08-08 01:23:30.000 220 21254.53 351.84 43019.29 47984.71 2019-08-08 01:23:31.000 220 21254.57 351.87 43019.30 47984.70 2019-08-08 01:23:32.000 220 21254.56 351.89 43019.27 47984.71 2019-08-08 01:23:33.000 220 21254.56 351.91 43019.26 47984.68 2019-08-08 01:23:34.000 220 21254.55 351.94 43019.24 47984.68 2019-08-08 01:23:35.000 220 21254.58 351.95 43019.24 47984.69 2019-08-08 01:23:36.000 220 21254.59 351.97 43019.22 47984.67 2019-08-08 01:23:37.000 220 21254.58 351.99 43019.20 47984.66 2019-08-08 01:23:38.000 220 21254.58 352.01 43019.21 47984.65 2019-08-08 01:23:39.000 220 21254.53 351.98 43019.21 47984.66 2019-08-08 01:23:40.000 220 21254.53 351.97 43019.23 47984.64 2019-08-08 01:23:41.000 220 21254.52 351.96 43019.23 47984.64 2019-08-08 01:23:42.000 220 21254.49 351.95 43019.24 47984.66 2019-08-08 01:23:43.000 220 21254.49 351.96 43019.25 47984.64 2019-08-08 01:23:44.000 220 21254.51 351.96 43019.24 47984.67 2019-08-08 01:23:45.000 220 21254.53 351.97 43019.26 47984.64 2019-08-08 01:23:46.000 220 21254.58 351.94 43019.25 47984.64 2019-08-08 01:23:47.000 220 21254.59 351.92 43019.25 47984.68 2019-08-08 01:23:48.000 220 21254.62 351.91 43019.25 47984.71 2019-08-08 01:23:49.000 220 21254.61 351.93 43019.27 47984.68 2019-08-08 01:23:50.000 220 21254.66 351.87 43019.28 47984.73 2019-08-08 01:23:51.000 220 21254.71 351.86 43019.29 47984.74 2019-08-08 01:23:52.000 220 21254.73 351.85 43019.29 47984.78 2019-08-08 01:23:53.000 220 21254.77 351.84 43019.29 47984.77 2019-08-08 01:23:54.000 220 21254.77 351.80 43019.32 47984.79 2019-08-08 01:23:55.000 220 21254.75 351.81 43019.31 47984.80 2019-08-08 01:23:56.000 220 21254.75 351.77 43019.34 47984.82 2019-08-08 01:23:57.000 220 21254.76 351.76 43019.32 47984.83 2019-08-08 01:23:58.000 220 21254.76 351.71 43019.35 47984.83 2019-08-08 01:23:59.000 220 21254.71 351.72 43019.34 47984.83 2019-08-08 01:24:00.000 220 21254.72 351.72 43019.34 47984.85 2019-08-08 01:24:01.000 220 21254.72 351.72 43019.35 47984.86 2019-08-08 01:24:02.000 220 21254.72 351.70 43019.34 47984.86 2019-08-08 01:24:03.000 220 21254.71 351.71 43019.35 47984.80 2019-08-08 01:24:04.000 220 21254.75 351.69 43019.33 47984.83 2019-08-08 01:24:05.000 220 21254.72 351.68 43019.33 47984.82 2019-08-08 01:24:06.000 220 21254.66 351.64 43019.34 47984.82 2019-08-08 01:24:07.000 220 21254.63 351.63 43019.37 47984.80 2019-08-08 01:24:08.000 220 21254.58 351.64 43019.39 47984.79 2019-08-08 01:24:09.000 220 21254.54 351.64 43019.38 47984.79 2019-08-08 01:24:10.000 220 21254.52 351.62 43019.38 47984.78 2019-08-08 01:24:11.000 220 21254.48 351.62 43019.35 47984.74 2019-08-08 01:24:12.000 220 21254.42 351.64 43019.35 47984.75 2019-08-08 01:24:13.000 220 21254.42 351.62 43019.37 47984.74 2019-08-08 01:24:14.000 220 21254.41 351.64 43019.40 47984.73 2019-08-08 01:24:15.000 220 21254.37 351.62 43019.39 47984.69 2019-08-08 01:24:16.000 220 21254.31 351.64 43019.36 47984.71 2019-08-08 01:24:17.000 220 21254.33 351.64 43019.39 47984.70 2019-08-08 01:24:18.000 220 21254.34 351.65 43019.42 47984.71 2019-08-08 01:24:19.000 220 21254.37 351.65 43019.43 47984.69 2019-08-08 01:24:20.000 220 21254.36 351.63 43019.41 47984.71 2019-08-08 01:24:21.000 220 21254.33 351.66 43019.39 47984.70 2019-08-08 01:24:22.000 220 21254.34 351.69 43019.40 47984.73 2019-08-08 01:24:23.000 220 21254.29 351.72 43019.39 47984.71 2019-08-08 01:24:24.000 220 21254.29 351.71 43019.40 47984.69 2019-08-08 01:24:25.000 220 21254.28 351.75 43019.39 47984.69 2019-08-08 01:24:26.000 220 21254.25 351.76 43019.40 47984.68 2019-08-08 01:24:27.000 220 21254.25 351.78 43019.39 47984.67 2019-08-08 01:24:28.000 220 21254.24 351.78 43019.38 47984.66 2019-08-08 01:24:29.000 220 21254.23 351.82 43019.39 47984.66 2019-08-08 01:24:30.000 220 21254.24 351.83 43019.39 47984.64 2019-08-08 01:24:31.000 220 21254.24 351.83 43019.40 47984.64 2019-08-08 01:24:32.000 220 21254.22 351.84 43019.40 47984.64 2019-08-08 01:24:33.000 220 21254.19 351.86 43019.37 47984.65 2019-08-08 01:24:34.000 220 21254.18 351.88 43019.39 47984.62 2019-08-08 01:24:35.000 220 21254.17 351.87 43019.39 47984.63 2019-08-08 01:24:36.000 220 21254.17 351.88 43019.40 47984.63 2019-08-08 01:24:37.000 220 21254.18 351.90 43019.36 47984.61 2019-08-08 01:24:38.000 220 21254.17 351.90 43019.37 47984.62 2019-08-08 01:24:39.000 220 21254.19 351.91 43019.38 47984.63 2019-08-08 01:24:40.000 220 21254.17 351.93 43019.37 47984.61 2019-08-08 01:24:41.000 220 21254.18 351.94 43019.36 47984.59 2019-08-08 01:24:42.000 220 21254.17 351.96 43019.35 47984.60 2019-08-08 01:24:43.000 220 21254.18 351.98 43019.34 47984.58 2019-08-08 01:24:44.000 220 21254.17 351.96 43019.36 47984.57 2019-08-08 01:24:45.000 220 21254.15 351.96 43019.36 47984.59 2019-08-08 01:24:46.000 220 21254.14 351.96 43019.32 47984.59 2019-08-08 01:24:47.000 220 21254.16 351.98 43019.35 47984.59 2019-08-08 01:24:48.000 220 21254.15 352.01 43019.33 47984.59 2019-08-08 01:24:49.000 220 21254.17 352.01 43019.34 47984.56 2019-08-08 01:24:50.000 220 21254.20 352.02 43019.32 47984.59 2019-08-08 01:24:51.000 220 21254.22 352.02 43019.29 47984.54 2019-08-08 01:24:52.000 220 21254.20 352.04 43019.28 47984.57 2019-08-08 01:24:53.000 220 21254.21 352.04 43019.29 47984.56 2019-08-08 01:24:54.000 220 21254.19 352.06 43019.27 47984.55 2019-08-08 01:24:55.000 220 21254.19 352.07 43019.30 47984.54 2019-08-08 01:24:56.000 220 21254.18 352.04 43019.29 47984.56 2019-08-08 01:24:57.000 220 21254.17 352.06 43019.30 47984.56 2019-08-08 01:24:58.000 220 21254.13 352.06 43019.30 47984.55 2019-08-08 01:24:59.000 220 21254.12 352.10 43019.28 47984.54 2019-08-08 01:25:00.000 220 21254.13 352.11 43019.31 47984.57 2019-08-08 01:25:01.000 220 21254.15 352.12 43019.29 47984.53 2019-08-08 01:25:02.000 220 21254.13 352.14 43019.29 47984.55 2019-08-08 01:25:03.000 220 21254.11 352.15 43019.25 47984.53 2019-08-08 01:25:04.000 220 21254.12 352.16 43019.26 47984.52 2019-08-08 01:25:05.000 220 21254.17 352.18 43019.29 47984.52 2019-08-08 01:25:06.000 220 21254.15 352.18 43019.28 47984.52 2019-08-08 01:25:07.000 220 21254.18 352.17 43019.28 47984.52 2019-08-08 01:25:08.000 220 21254.18 352.18 43019.29 47984.53 2019-08-08 01:25:09.000 220 21254.24 352.22 43019.29 47984.54 2019-08-08 01:25:10.000 220 21254.30 352.22 43019.27 47984.56 2019-08-08 01:25:11.000 220 21254.32 352.24 43019.27 47984.57 2019-08-08 01:25:12.000 220 21254.35 352.24 43019.27 47984.60 2019-08-08 01:25:13.000 220 21254.35 352.27 43019.30 47984.62 2019-08-08 01:25:14.000 220 21254.37 352.26 43019.31 47984.63 2019-08-08 01:25:15.000 220 21254.40 352.26 43019.28 47984.63 2019-08-08 01:25:16.000 220 21254.40 352.24 43019.27 47984.64 2019-08-08 01:25:17.000 220 21254.43 352.24 43019.29 47984.66 2019-08-08 01:25:18.000 220 21254.39 352.25 43019.30 47984.65 2019-08-08 01:25:19.000 220 21254.40 352.25 43019.30 47984.65 2019-08-08 01:25:20.000 220 21254.40 352.28 43019.30 47984.65 2019-08-08 01:25:21.000 220 21254.42 352.27 43019.33 47984.66 2019-08-08 01:25:22.000 220 21254.43 352.27 43019.32 47984.68 2019-08-08 01:25:23.000 220 21254.47 352.28 43019.35 47984.68 2019-08-08 01:25:24.000 220 21254.48 352.27 43019.35 47984.70 2019-08-08 01:25:25.000 220 21254.45 352.30 43019.34 47984.73 2019-08-08 01:25:26.000 220 21254.45 352.30 43019.36 47984.71 2019-08-08 01:25:27.000 220 21254.45 352.29 43019.35 47984.75 2019-08-08 01:25:28.000 220 21254.48 352.31 43019.37 47984.73 2019-08-08 01:25:29.000 220 21254.49 352.32 43019.36 47984.74 2019-08-08 01:25:30.000 220 21254.48 352.31 43019.37 47984.73 2019-08-08 01:25:31.000 220 21254.50 352.35 43019.35 47984.76 2019-08-08 01:25:32.000 220 21254.50 352.37 43019.36 47984.75 2019-08-08 01:25:33.000 220 21254.46 352.41 43019.37 47984.77 2019-08-08 01:25:34.000 220 21254.46 352.40 43019.37 47984.77 2019-08-08 01:25:35.000 220 21254.49 352.39 43019.40 47984.75 2019-08-08 01:25:36.000 220 21254.54 352.43 43019.37 47984.77 2019-08-08 01:25:37.000 220 21254.54 352.42 43019.36 47984.78 2019-08-08 01:25:38.000 220 21254.48 352.44 43019.38 47984.78 2019-08-08 01:25:39.000 220 21254.45 352.45 43019.36 47984.77 2019-08-08 01:25:40.000 220 21254.43 352.44 43019.37 47984.76 2019-08-08 01:25:41.000 220 21254.42 352.44 43019.35 47984.75 2019-08-08 01:25:42.000 220 21254.41 352.44 43019.39 47984.76 2019-08-08 01:25:43.000 220 21254.38 352.46 43019.39 47984.73 2019-08-08 01:25:44.000 220 21254.35 352.46 43019.39 47984.69 2019-08-08 01:25:45.000 220 21254.36 352.43 43019.36 47984.71 2019-08-08 01:25:46.000 220 21254.32 352.44 43019.35 47984.69 2019-08-08 01:25:47.000 220 21254.32 352.46 43019.35 47984.68 2019-08-08 01:25:48.000 220 21254.32 352.45 43019.34 47984.69 2019-08-08 01:25:49.000 220 21254.30 352.46 43019.35 47984.63 2019-08-08 01:25:50.000 220 21254.29 352.45 43019.35 47984.67 2019-08-08 01:25:51.000 220 21254.29 352.44 43019.36 47984.64 2019-08-08 01:25:52.000 220 21254.28 352.44 43019.34 47984.64 2019-08-08 01:25:53.000 220 21254.26 352.44 43019.34 47984.64 2019-08-08 01:25:54.000 220 21254.26 352.43 43019.32 47984.64 2019-08-08 01:25:55.000 220 21254.27 352.44 43019.37 47984.65 2019-08-08 01:25:56.000 220 21254.29 352.44 43019.37 47984.62 2019-08-08 01:25:57.000 220 21254.29 352.44 43019.34 47984.65 2019-08-08 01:25:58.000 220 21254.29 352.45 43019.34 47984.64 2019-08-08 01:25:59.000 220 21254.28 352.43 43019.33 47984.64 2019-08-08 01:26:00.000 220 21254.28 352.41 43019.35 47984.62 2019-08-08 01:26:01.000 220 21254.27 352.42 43019.35 47984.66 2019-08-08 01:26:02.000 220 21254.27 352.39 43019.35 47984.62 2019-08-08 01:26:03.000 220 21254.28 352.39 43019.33 47984.64 2019-08-08 01:26:04.000 220 21254.29 352.36 43019.36 47984.66 2019-08-08 01:26:05.000 220 21254.33 352.36 43019.38 47984.64 2019-08-08 01:26:06.000 220 21254.37 352.36 43019.37 47984.66 2019-08-08 01:26:07.000 220 21254.38 352.38 43019.32 47984.67 2019-08-08 01:26:08.000 220 21254.38 352.37 43019.32 47984.67 2019-08-08 01:26:09.000 220 21254.33 352.37 43019.34 47984.67 2019-08-08 01:26:10.000 220 21254.33 352.35 43019.33 47984.68 2019-08-08 01:26:11.000 220 21254.34 352.37 43019.35 47984.67 2019-08-08 01:26:12.000 220 21254.33 352.37 43019.35 47984.68 2019-08-08 01:26:13.000 220 21254.31 352.34 43019.36 47984.67 2019-08-08 01:26:14.000 220 21254.30 352.36 43019.40 47984.69 2019-08-08 01:26:15.000 220 21254.30 352.35 43019.37 47984.67 2019-08-08 01:26:16.000 220 21254.33 352.32 43019.39 47984.70 2019-08-08 01:26:17.000 220 21254.36 352.35 43019.35 47984.72 2019-08-08 01:26:18.000 220 21254.38 352.36 43019.39 47984.67 2019-08-08 01:26:19.000 220 21254.38 352.35 43019.40 47984.72 2019-08-08 01:26:20.000 220 21254.38 352.35 43019.41 47984.70 2019-08-08 01:26:21.000 220 21254.37 352.34 43019.41 47984.72 2019-08-08 01:26:22.000 220 21254.38 352.37 43019.38 47984.73 2019-08-08 01:26:23.000 220 21254.39 352.40 43019.36 47984.70 2019-08-08 01:26:24.000 220 21254.44 352.42 43019.38 47984.72 2019-08-08 01:26:25.000 220 21254.42 352.43 43019.37 47984.71 2019-08-08 01:26:26.000 220 21254.44 352.43 43019.39 47984.71 2019-08-08 01:26:27.000 220 21254.42 352.44 43019.39 47984.74 2019-08-08 01:26:28.000 220 21254.40 352.45 43019.38 47984.74 2019-08-08 01:26:29.000 220 21254.41 352.46 43019.38 47984.71 2019-08-08 01:26:30.000 220 21254.40 352.46 43019.35 47984.74 2019-08-08 01:26:31.000 220 21254.40 352.45 43019.35 47984.74 2019-08-08 01:26:32.000 220 21254.42 352.45 43019.34 47984.74 2019-08-08 01:26:33.000 220 21254.44 352.46 43019.37 47984.74 2019-08-08 01:26:34.000 220 21254.44 352.47 43019.34 47984.72 2019-08-08 01:26:35.000 220 21254.44 352.46 43019.36 47984.74 2019-08-08 01:26:36.000 220 21254.42 352.43 43019.38 47984.73 2019-08-08 01:26:37.000 220 21254.42 352.44 43019.36 47984.72 2019-08-08 01:26:38.000 220 21254.41 352.45 43019.36 47984.73 2019-08-08 01:26:39.000 220 21254.40 352.45 43019.36 47984.73 2019-08-08 01:26:40.000 220 21254.39 352.43 43019.34 47984.72 2019-08-08 01:26:41.000 220 21254.40 352.42 43019.36 47984.75 2019-08-08 01:26:42.000 220 21254.39 352.44 43019.39 47984.72 2019-08-08 01:26:43.000 220 21254.38 352.42 43019.38 47984.75 2019-08-08 01:26:44.000 220 21254.40 352.42 43019.38 47984.74 2019-08-08 01:26:45.000 220 21254.39 352.40 43019.39 47984.75 2019-08-08 01:26:46.000 220 21254.41 352.40 43019.42 47984.75 2019-08-08 01:26:47.000 220 21254.40 352.39 43019.42 47984.77 2019-08-08 01:26:48.000 220 21254.40 352.38 43019.41 47984.79 2019-08-08 01:26:49.000 220 21254.44 352.41 43019.41 47984.76 2019-08-08 01:26:50.000 220 21254.45 352.41 43019.42 47984.78 2019-08-08 01:26:51.000 220 21254.44 352.42 43019.44 47984.79 2019-08-08 01:26:52.000 220 21254.44 352.44 43019.43 47984.78 2019-08-08 01:26:53.000 220 21254.47 352.42 43019.43 47984.79 2019-08-08 01:26:54.000 220 21254.51 352.44 43019.44 47984.79 2019-08-08 01:26:55.000 220 21254.54 352.44 43019.44 47984.84 2019-08-08 01:26:56.000 220 21254.58 352.44 43019.43 47984.81 2019-08-08 01:26:57.000 220 21254.62 352.43 43019.46 47984.85 2019-08-08 01:26:58.000 220 21254.62 352.42 43019.46 47984.89 2019-08-08 01:26:59.000 220 21254.65 352.42 43019.45 47984.89 2019-08-08 01:27:00.000 220 21254.69 352.44 43019.42 47984.91 2019-08-08 01:27:01.000 220 21254.69 352.45 43019.45 47984.91 2019-08-08 01:27:02.000 220 21254.69 352.45 43019.47 47984.93 2019-08-08 01:27:03.000 220 21254.72 352.44 43019.47 47984.95 2019-08-08 01:27:04.000 220 21254.74 352.46 43019.44 47984.93 2019-08-08 01:27:05.000 220 21254.77 352.50 43019.42 47984.93 2019-08-08 01:27:06.000 220 21254.80 352.49 43019.40 47984.94 2019-08-08 01:27:07.000 220 21254.78 352.52 43019.41 47984.92 2019-08-08 01:27:08.000 220 21254.81 352.51 43019.44 47984.95 2019-08-08 01:27:09.000 220 21254.83 352.54 43019.41 47984.95 2019-08-08 01:27:10.000 220 21254.84 352.54 43019.39 47984.95 2019-08-08 01:27:11.000 220 21254.87 352.55 43019.40 47984.96 2019-08-08 01:27:12.000 220 21254.86 352.55 43019.38 47984.96 2019-08-08 01:27:13.000 220 21254.90 352.54 43019.38 47984.95 2019-08-08 01:27:14.000 220 21254.93 352.54 43019.39 47984.94 2019-08-08 01:27:15.000 220 21254.95 352.52 43019.43 47984.99 2019-08-08 01:27:16.000 220 21254.99 352.48 43019.44 47985.03 2019-08-08 01:27:17.000 220 21255.02 352.45 43019.44 47985.06 2019-08-08 01:27:18.000 220 21255.08 352.47 43019.44 47985.04 2019-08-08 01:27:19.000 220 21255.10 352.46 43019.45 47985.09 2019-08-08 01:27:20.000 220 21255.08 352.45 43019.44 47985.11 2019-08-08 01:27:21.000 220 21255.10 352.41 43019.46 47985.10 2019-08-08 01:27:22.000 220 21255.10 352.41 43019.46 47985.10 2019-08-08 01:27:23.000 220 21255.11 352.40 43019.46 47985.12 2019-08-08 01:27:24.000 220 21255.21 352.40 43019.46 47985.12 2019-08-08 01:27:25.000 220 21255.29 352.36 43019.45 47985.14 2019-08-08 01:27:26.000 220 21255.34 352.31 43019.45 47985.21 2019-08-08 01:27:27.000 220 21255.35 352.30 43019.47 47985.23 2019-08-08 01:27:28.000 220 21255.37 352.30 43019.52 47985.26 2019-08-08 01:27:29.000 220 21255.39 352.26 43019.51 47985.29 2019-08-08 01:27:30.000 220 21255.39 352.25 43019.51 47985.29 2019-08-08 01:27:31.000 220 21255.40 352.21 43019.52 47985.29 2019-08-08 01:27:32.000 220 21255.40 352.17 43019.55 47985.30 2019-08-08 01:27:33.000 220 21255.37 352.16 43019.52 47985.30 2019-08-08 01:27:34.000 220 21255.36 352.14 43019.50 47985.30 2019-08-08 01:27:35.000 220 21255.35 352.13 43019.55 47985.27 2019-08-08 01:27:36.000 220 21255.38 352.10 43019.55 47985.28 2019-08-08 01:27:37.000 220 21255.36 352.08 43019.56 47985.29 2019-08-08 01:27:38.000 220 21255.35 352.05 43019.56 47985.32 2019-08-08 01:27:39.000 220 21255.36 352.04 43019.57 47985.30 2019-08-08 01:27:40.000 220 21255.31 352.03 43019.58 47985.34 2019-08-08 01:27:41.000 220 21255.31 352.05 43019.54 47985.32 2019-08-08 01:27:42.000 220 21255.33 352.06 43019.55 47985.31 2019-08-08 01:27:43.000 220 21255.31 352.06 43019.57 47985.31 2019-08-08 01:27:44.000 220 21255.33 352.06 43019.57 47985.30 2019-08-08 01:27:45.000 220 21255.35 352.07 43019.56 47985.29 2019-08-08 01:27:46.000 220 21255.37 352.06 43019.57 47985.32 2019-08-08 01:27:47.000 220 21255.38 352.07 43019.57 47985.31 2019-08-08 01:27:48.000 220 21255.39 352.06 43019.56 47985.30 2019-08-08 01:27:49.000 220 21255.40 352.06 43019.56 47985.33 2019-08-08 01:27:50.000 220 21255.40 352.06 43019.55 47985.34 2019-08-08 01:27:51.000 220 21255.46 352.05 43019.54 47985.32 2019-08-08 01:27:52.000 220 21255.46 352.05 43019.53 47985.33 2019-08-08 01:27:53.000 220 21255.50 352.03 43019.53 47985.37 2019-08-08 01:27:54.000 220 21255.52 352.00 43019.57 47985.38 2019-08-08 01:27:55.000 220 21255.54 351.99 43019.60 47985.40 2019-08-08 01:27:56.000 220 21255.54 351.98 43019.62 47985.43 2019-08-08 01:27:57.000 220 21255.55 351.94 43019.60 47985.46 2019-08-08 01:27:58.000 220 21255.55 351.94 43019.66 47985.46 2019-08-08 01:27:59.000 220 21255.55 351.93 43019.68 47985.50 2019-08-08 01:28:00.000 220 21255.54 351.92 43019.68 47985.52 2019-08-08 01:28:01.000 220 21255.54 351.91 43019.70 47985.50 2019-08-08 01:28:02.000 220 21255.56 351.89 43019.68 47985.53 2019-08-08 01:28:03.000 220 21255.54 351.88 43019.71 47985.51 2019-08-08 01:28:04.000 220 21255.52 351.88 43019.68 47985.52 2019-08-08 01:28:05.000 220 21255.51 351.88 43019.68 47985.51 2019-08-08 01:28:06.000 220 21255.51 351.87 43019.72 47985.53 2019-08-08 01:28:07.000 220 21255.51 351.86 43019.72 47985.55 2019-08-08 01:28:08.000 220 21255.53 351.83 43019.72 47985.55 2019-08-08 01:28:09.000 220 21255.54 351.84 43019.69 47985.56 2019-08-08 01:28:10.000 220 21255.50 351.84 43019.70 47985.58 2019-08-08 01:28:11.000 220 21255.51 351.86 43019.75 47985.58 2019-08-08 01:28:12.000 220 21255.54 351.84 43019.74 47985.58 2019-08-08 01:28:13.000 220 21255.58 351.82 43019.74 47985.55 2019-08-08 01:28:14.000 220 21255.56 351.81 43019.75 47985.55 2019-08-08 01:28:15.000 220 21255.55 351.79 43019.74 47985.58 2019-08-08 01:28:16.000 220 21255.59 351.78 43019.74 47985.59 2019-08-08 01:28:17.000 220 21255.61 351.78 43019.74 47985.58 2019-08-08 01:28:18.000 220 21255.60 351.80 43019.74 47985.57 2019-08-08 01:28:19.000 220 21255.61 351.79 43019.74 47985.60 2019-08-08 01:28:20.000 220 21255.62 351.77 43019.76 47985.60 2019-08-08 01:28:21.000 220 21255.65 351.77 43019.75 47985.60 2019-08-08 01:28:22.000 220 21255.66 351.75 43019.73 47985.61 2019-08-08 01:28:23.000 220 21255.65 351.77 43019.73 47985.59 2019-08-08 01:28:24.000 220 21255.65 351.77 43019.75 47985.64 2019-08-08 01:28:25.000 220 21255.67 351.77 43019.75 47985.63 2019-08-08 01:28:26.000 220 21255.67 351.77 43019.74 47985.63 2019-08-08 01:28:27.000 220 21255.67 351.76 43019.73 47985.63 2019-08-08 01:28:28.000 220 21255.70 351.77 43019.73 47985.61 2019-08-08 01:28:29.000 220 21255.69 351.76 43019.73 47985.62 2019-08-08 01:28:30.000 220 21255.69 351.76 43019.70 47985.62 2019-08-08 01:28:31.000 220 21255.70 351.79 43019.68 47985.62 2019-08-08 01:28:32.000 220 21255.70 351.81 43019.67 47985.63 2019-08-08 01:28:33.000 220 21255.71 351.81 43019.68 47985.61 2019-08-08 01:28:34.000 220 21255.73 351.80 43019.70 47985.63 2019-08-08 01:28:35.000 220 21255.70 351.81 43019.69 47985.61 2019-08-08 01:28:36.000 220 21255.67 351.86 43019.67 47985.59 2019-08-08 01:28:37.000 220 21255.65 351.89 43019.59 47985.55 2019-08-08 01:28:38.000 220 21255.64 351.90 43019.56 47985.49 2019-08-08 01:28:39.000 220 21255.61 351.90 43019.56 47985.47 2019-08-08 01:28:40.000 220 21255.59 351.88 43019.56 47985.43 2019-08-08 01:28:41.000 220 21255.57 351.88 43019.54 47985.42 2019-08-08 01:28:42.000 220 21255.54 351.89 43019.53 47985.36 2019-08-08 01:28:43.000 220 21255.51 351.86 43019.49 47985.34 2019-08-08 01:28:44.000 220 21255.50 351.83 43019.48 47985.35 2019-08-08 01:28:45.000 220 21255.48 351.80 43019.49 47985.30 2019-08-08 01:28:46.000 220 21255.47 351.75 43019.50 47985.29 2019-08-08 01:28:47.000 220 21255.43 351.74 43019.50 47985.31 2019-08-08 01:28:48.000 220 21255.41 351.77 43019.46 47985.28 2019-08-08 01:28:49.000 220 21255.38 351.76 43019.47 47985.27 2019-08-08 01:28:50.000 220 21255.40 351.77 43019.46 47985.27 2019-08-08 01:28:51.000 220 21255.40 351.69 43019.49 47985.29 2019-08-08 01:28:52.000 220 21255.45 351.61 43019.53 47985.29 2019-08-08 01:28:53.000 220 21255.49 351.56 43019.54 47985.33 2019-08-08 01:28:54.000 220 21255.50 351.54 43019.57 47985.36 2019-08-08 01:28:55.000 220 21255.50 351.55 43019.58 47985.37 2019-08-08 01:28:56.000 220 21255.50 351.55 43019.62 47985.42 2019-08-08 01:28:57.000 220 21255.48 351.52 43019.63 47985.42 2019-08-08 01:28:58.000 220 21255.49 351.54 43019.57 47985.41 2019-08-08 01:28:59.000 220 21255.47 351.56 43019.57 47985.40 2019-08-08 01:29:00.000 220 21255.46 351.57 43019.62 47985.39 2019-08-08 01:29:01.000 220 21255.48 351.58 43019.61 47985.40 2019-08-08 01:29:02.000 220 21255.48 351.59 43019.60 47985.40 2019-08-08 01:29:03.000 220 21255.50 351.58 43019.56 47985.37 2019-08-08 01:29:04.000 220 21255.52 351.59 43019.55 47985.39 2019-08-08 01:29:05.000 220 21255.48 351.61 43019.57 47985.39 2019-08-08 01:29:06.000 220 21255.47 351.62 43019.57 47985.40 2019-08-08 01:29:07.000 220 21255.46 351.64 43019.54 47985.37 2019-08-08 01:29:08.000 220 21255.48 351.65 43019.55 47985.39 2019-08-08 01:29:09.000 220 21255.50 351.66 43019.56 47985.39 2019-08-08 01:29:10.000 220 21255.51 351.64 43019.51 47985.38 2019-08-08 01:29:11.000 220 21255.53 351.64 43019.53 47985.37 2019-08-08 01:29:12.000 220 21255.52 351.64 43019.51 47985.37 2019-08-08 01:29:13.000 220 21255.52 351.64 43019.55 47985.38 2019-08-08 01:29:14.000 220 21255.56 351.62 43019.54 47985.37 2019-08-08 01:29:15.000 220 21255.56 351.62 43019.53 47985.37 2019-08-08 01:29:16.000 220 21255.54 351.61 43019.50 47985.38 2019-08-08 01:29:17.000 220 21255.54 351.61 43019.52 47985.36 2019-08-08 01:29:18.000 220 21255.53 351.59 43019.51 47985.38 2019-08-08 01:29:19.000 220 21255.52 351.58 43019.52 47985.37 2019-08-08 01:29:20.000 220 21255.53 351.57 43019.53 47985.34 2019-08-08 01:29:21.000 220 21255.52 351.55 43019.50 47985.37 2019-08-08 01:29:22.000 220 21255.46 351.53 43019.52 47985.34 2019-08-08 01:29:23.000 220 21255.47 351.52 43019.55 47985.33 2019-08-08 01:29:24.000 220 21255.47 351.52 43019.52 47985.34 2019-08-08 01:29:25.000 220 21255.51 351.49 43019.53 47985.34 2019-08-08 01:29:26.000 220 21255.51 351.45 43019.53 47985.34 2019-08-08 01:29:27.000 220 21255.49 351.42 43019.53 47985.35 2019-08-08 01:29:28.000 220 21255.49 351.40 43019.54 47985.35 2019-08-08 01:29:29.000 220 21255.52 351.37 43019.55 47985.37 2019-08-08 01:29:30.000 220 21255.54 351.32 43019.54 47985.40 2019-08-08 01:29:31.000 220 21255.59 351.30 43019.59 47985.43 2019-08-08 01:29:32.000 220 21255.60 351.28 43019.63 47985.44 2019-08-08 01:29:33.000 220 21255.59 351.25 43019.64 47985.47 2019-08-08 01:29:34.000 220 21255.60 351.29 43019.64 47985.47 2019-08-08 01:29:35.000 220 21255.58 351.28 43019.63 47985.50 2019-08-08 01:29:36.000 220 21255.59 351.27 43019.64 47985.49 2019-08-08 01:29:37.000 220 21255.59 351.28 43019.69 47985.50 2019-08-08 01:29:38.000 220 21255.59 351.28 43019.65 47985.51 2019-08-08 01:29:39.000 220 21255.58 351.26 43019.61 47985.51 2019-08-08 01:29:40.000 220 21255.55 351.28 43019.62 47985.52 2019-08-08 01:29:41.000 220 21255.54 351.30 43019.64 47985.51 2019-08-08 01:29:42.000 220 21255.55 351.32 43019.67 47985.53 2019-08-08 01:29:43.000 220 21255.54 351.34 43019.67 47985.50 2019-08-08 01:29:44.000 220 21255.52 351.35 43019.66 47985.51 2019-08-08 01:29:45.000 220 21255.56 351.34 43019.65 47985.51 2019-08-08 01:29:46.000 220 21255.53 351.37 43019.63 47985.48 2019-08-08 01:29:47.000 220 21255.53 351.36 43019.64 47985.47 2019-08-08 01:29:48.000 220 21255.52 351.38 43019.63 47985.50 2019-08-08 01:29:49.000 220 21255.55 351.39 43019.62 47985.46 2019-08-08 01:29:50.000 220 21255.55 351.40 43019.64 47985.48 2019-08-08 01:29:51.000 220 21255.53 351.39 43019.65 47985.48 2019-08-08 01:29:52.000 220 21255.55 351.39 43019.64 47985.50 2019-08-08 01:29:53.000 220 21255.51 351.43 43019.63 47985.48 2019-08-08 01:29:54.000 220 21255.45 351.50 43019.61 47985.47 2019-08-08 01:29:55.000 220 21255.40 351.58 43019.56 47985.43 2019-08-08 01:29:56.000 220 21255.38 351.62 43019.52 47985.35 2019-08-08 01:29:57.000 220 21255.37 351.61 43019.51 47985.28 2019-08-08 01:29:58.000 220 21255.32 351.63 43019.49 47985.25 2019-08-08 01:29:59.000 220 21255.29 351.63 43019.41 47985.17 2019-08-08 01:30:00.000 220 21255.28 351.64 43019.38 47985.16 2019-08-08 01:30:01.000 220 21255.29 351.63 43019.38 47985.14 2019-08-08 01:30:02.000 220 21255.29 351.64 43019.38 47985.13 2019-08-08 01:30:03.000 220 21255.27 351.63 43019.36 47985.11 2019-08-08 01:30:04.000 220 21255.26 351.61 43019.35 47985.09 2019-08-08 01:30:05.000 220 21255.24 351.59 43019.36 47985.11 2019-08-08 01:30:06.000 220 21255.26 351.57 43019.37 47985.08 2019-08-08 01:30:07.000 220 21255.25 351.54 43019.33 47985.10 2019-08-08 01:30:08.000 220 21255.23 351.54 43019.35 47985.07 2019-08-08 01:30:09.000 220 21255.22 351.54 43019.36 47985.06 2019-08-08 01:30:10.000 220 21255.23 351.53 43019.35 47985.08 2019-08-08 01:30:11.000 220 21255.24 351.53 43019.32 47985.09 2019-08-08 01:30:12.000 220 21255.24 351.50 43019.35 47985.06 2019-08-08 01:30:13.000 220 21255.21 351.48 43019.33 47985.08 2019-08-08 01:30:14.000 220 21255.23 351.48 43019.29 47985.07 2019-08-08 01:30:15.000 220 21255.24 351.47 43019.32 47985.07 2019-08-08 01:30:16.000 220 21255.22 351.46 43019.33 47985.09 2019-08-08 01:30:17.000 220 21255.28 351.43 43019.34 47985.09 2019-08-08 01:30:18.000 220 21255.24 351.46 43019.34 47985.07 2019-08-08 01:30:19.000 220 21255.25 351.44 43019.32 47985.06 2019-08-08 01:30:20.000 220 21255.24 351.45 43019.32 47985.10 2019-08-08 01:30:21.000 220 21255.25 351.45 43019.34 47985.08 2019-08-08 01:30:22.000 220 21255.26 351.44 43019.35 47985.12 2019-08-08 01:30:23.000 220 21255.25 351.41 43019.34 47985.07 2019-08-08 01:30:24.000 220 21255.30 351.39 43019.37 47985.07 2019-08-08 01:30:25.000 220 21255.29 351.40 43019.38 47985.11 2019-08-08 01:30:26.000 220 21255.24 351.40 43019.38 47985.10 2019-08-08 01:30:27.000 220 21255.23 351.38 43019.40 47985.09 2019-08-08 01:30:28.000 220 21255.27 351.34 43019.41 47985.11 2019-08-08 01:30:29.000 220 21255.29 351.33 43019.37 47985.16 2019-08-08 01:30:30.000 220 21255.28 351.34 43019.39 47985.12 2019-08-08 01:30:31.000 220 21255.31 351.30 43019.41 47985.16 2019-08-08 01:30:32.000 220 21255.32 351.29 43019.39 47985.15 2019-08-08 01:30:33.000 220 21255.31 351.25 43019.39 47985.16 2019-08-08 01:30:34.000 220 21255.29 351.25 43019.42 47985.19 2019-08-08 01:30:35.000 220 21255.31 351.22 43019.46 47985.15 2019-08-08 01:30:36.000 220 21255.33 351.21 43019.46 47985.19 2019-08-08 01:30:37.000 220 21255.35 351.21 43019.43 47985.18 2019-08-08 01:30:38.000 220 21255.33 351.22 43019.44 47985.21 2019-08-08 01:30:39.000 220 21255.34 351.21 43019.47 47985.20 2019-08-08 01:30:40.000 220 21255.37 351.19 43019.44 47985.23 2019-08-08 01:30:41.000 220 21255.34 351.17 43019.46 47985.23 2019-08-08 01:30:42.000 220 21255.33 351.16 43019.49 47985.22 2019-08-08 01:30:43.000 220 21255.35 351.16 43019.49 47985.22 2019-08-08 01:30:44.000 220 21255.33 351.18 43019.47 47985.24 2019-08-08 01:30:45.000 220 21255.32 351.18 43019.44 47985.20 2019-08-08 01:30:46.000 220 21255.32 351.20 43019.43 47985.22 2019-08-08 01:30:47.000 220 21255.32 351.21 43019.43 47985.19 2019-08-08 01:30:48.000 220 21255.33 351.23 43019.42 47985.17 2019-08-08 01:30:49.000 220 21255.33 351.22 43019.39 47985.18 2019-08-08 01:30:50.000 220 21255.36 351.19 43019.42 47985.18 2019-08-08 01:30:51.000 220 21255.35 351.17 43019.42 47985.16 2019-08-08 01:30:52.000 220 21255.40 351.13 43019.45 47985.17 2019-08-08 01:30:53.000 220 21255.45 351.10 43019.45 47985.21 2019-08-08 01:30:54.000 220 21255.45 351.13 43019.46 47985.26 2019-08-08 01:30:55.000 220 21255.47 351.13 43019.50 47985.28 2019-08-08 01:30:56.000 220 21255.47 351.11 43019.51 47985.27 2019-08-08 01:30:57.000 220 21255.46 351.11 43019.49 47985.30 2019-08-08 01:30:58.000 220 21255.48 351.11 43019.50 47985.32 2019-08-08 01:30:59.000 220 21255.48 351.12 43019.50 47985.30 2019-08-08 01:31:00.000 220 21255.45 351.15 43019.49 47985.32 2019-08-08 01:31:01.000 220 21255.47 351.16 43019.51 47985.31 2019-08-08 01:31:02.000 220 21255.51 351.15 43019.49 47985.31 2019-08-08 01:31:03.000 220 21255.50 351.17 43019.48 47985.29 2019-08-08 01:31:04.000 220 21255.50 351.16 43019.48 47985.30 2019-08-08 01:31:05.000 220 21255.53 351.14 43019.46 47985.32 2019-08-08 01:31:06.000 220 21255.52 351.13 43019.49 47985.31 2019-08-08 01:31:07.000 220 21255.48 351.14 43019.48 47985.28 2019-08-08 01:31:08.000 220 21255.49 351.12 43019.50 47985.30 2019-08-08 01:31:09.000 220 21255.49 351.09 43019.49 47985.31 2019-08-08 01:31:10.000 220 21255.50 351.07 43019.51 47985.33 2019-08-08 01:31:11.000 220 21255.49 351.06 43019.50 47985.29 2019-08-08 01:31:12.000 220 21255.47 351.06 43019.50 47985.30 2019-08-08 01:31:13.000 220 21255.46 351.03 43019.52 47985.29 2019-08-08 01:31:14.000 220 21255.44 351.05 43019.49 47985.30 2019-08-08 01:31:15.000 220 21255.44 351.04 43019.49 47985.29 2019-08-08 01:31:16.000 220 21255.42 351.05 43019.47 47985.28 2019-08-08 01:31:17.000 220 21255.40 351.06 43019.47 47985.28 2019-08-08 01:31:18.000 220 21255.38 351.03 43019.46 47985.28 2019-08-08 01:31:19.000 220 21255.38 351.01 43019.47 47985.22 2019-08-08 01:31:20.000 220 21255.39 351.00 43019.45 47985.26 2019-08-08 01:31:21.000 220 21255.37 350.98 43019.44 47985.24 2019-08-08 01:31:22.000 220 21255.35 351.02 43019.43 47985.21 2019-08-08 01:31:23.000 220 21255.35 351.00 43019.43 47985.21 2019-08-08 01:31:24.000 220 21255.37 350.99 43019.44 47985.20 2019-08-08 01:31:25.000 220 21255.42 350.99 43019.42 47985.20 2019-08-08 01:31:26.000 220 21255.39 351.00 43019.44 47985.19 2019-08-08 01:31:27.000 220 21255.37 351.00 43019.43 47985.17 2019-08-08 01:31:28.000 220 21255.37 350.97 43019.44 47985.19 2019-08-08 01:31:29.000 220 21255.36 350.96 43019.42 47985.17 2019-08-08 01:31:30.000 220 21255.37 350.97 43019.41 47985.18 2019-08-08 01:31:31.000 220 21255.36 350.95 43019.47 47985.19 2019-08-08 01:31:32.000 220 21255.35 350.96 43019.48 47985.19 2019-08-08 01:31:33.000 220 21255.37 350.97 43019.42 47985.21 2019-08-08 01:31:34.000 220 21255.38 350.97 43019.42 47985.19 2019-08-08 01:31:35.000 220 21255.41 350.93 43019.40 47985.20 2019-08-08 01:31:36.000 220 21255.44 350.92 43019.41 47985.19 2019-08-08 01:31:37.000 220 21255.42 350.94 43019.37 47985.18 2019-08-08 01:31:38.000 220 21255.45 350.92 43019.41 47985.17 2019-08-08 01:31:39.000 220 21255.45 350.90 43019.40 47985.20 2019-08-08 01:31:40.000 220 21255.45 350.91 43019.37 47985.18 2019-08-08 01:31:41.000 220 21255.43 350.91 43019.35 47985.18 2019-08-08 01:31:42.000 220 21255.46 350.90 43019.37 47985.22 2019-08-08 01:31:43.000 220 21255.47 350.88 43019.38 47985.19 2019-08-08 01:31:44.000 220 21255.45 350.87 43019.36 47985.19 2019-08-08 01:31:45.000 220 21255.46 350.86 43019.38 47985.19 2019-08-08 01:31:46.000 220 21255.47 350.85 43019.42 47985.22 2019-08-08 01:31:47.000 220 21255.47 350.82 43019.42 47985.23 2019-08-08 01:31:48.000 220 21255.48 350.76 43019.46 47985.21 2019-08-08 01:31:49.000 220 21255.46 350.72 43019.42 47985.23 2019-08-08 01:31:50.000 220 21255.45 350.71 43019.40 47985.21 2019-08-08 01:31:51.000 220 21255.43 350.73 43019.43 47985.28 2019-08-08 01:31:52.000 220 21255.46 350.67 43019.45 47985.22 2019-08-08 01:31:53.000 220 21255.47 350.62 43019.46 47985.26 2019-08-08 01:31:54.000 220 21255.50 350.58 43019.48 47985.30 2019-08-08 01:31:55.000 220 21255.50 350.58 43019.51 47985.34 2019-08-08 01:31:56.000 220 21255.45 350.62 43019.49 47985.34 2019-08-08 01:31:57.000 220 21255.45 350.62 43019.47 47985.32 2019-08-08 01:31:58.000 220 21255.44 350.64 43019.48 47985.30 2019-08-08 01:31:59.000 220 21255.42 350.62 43019.47 47985.29 2019-08-08 01:32:00.000 220 21255.42 350.58 43019.47 47985.26 2019-08-08 01:32:01.000 220 21255.38 350.56 43019.44 47985.24 2019-08-08 01:32:02.000 220 21255.38 350.56 43019.48 47985.24 2019-08-08 01:32:03.000 220 21255.41 350.57 43019.46 47985.25 2019-08-08 01:32:04.000 220 21255.38 350.57 43019.49 47985.23 2019-08-08 01:32:05.000 220 21255.35 350.59 43019.47 47985.23 2019-08-08 01:32:06.000 220 21255.39 350.54 43019.47 47985.24 2019-08-08 01:32:07.000 220 21255.35 350.52 43019.49 47985.22 2019-08-08 01:32:08.000 220 21255.32 350.49 43019.46 47985.22 2019-08-08 01:32:09.000 220 21255.33 350.50 43019.48 47985.24 2019-08-08 01:32:10.000 220 21255.32 350.47 43019.50 47985.23 2019-08-08 01:32:11.000 220 21255.32 350.46 43019.50 47985.25 2019-08-08 01:32:12.000 220 21255.31 350.47 43019.48 47985.24 2019-08-08 01:32:13.000 220 21255.29 350.46 43019.46 47985.26 2019-08-08 01:32:14.000 220 21255.29 350.43 43019.49 47985.24 2019-08-08 01:32:15.000 220 21255.29 350.41 43019.49 47985.24 2019-08-08 01:32:16.000 220 21255.28 350.42 43019.50 47985.24 2019-08-08 01:32:17.000 220 21255.27 350.42 43019.47 47985.23 2019-08-08 01:32:18.000 220 21255.29 350.40 43019.51 47985.24 2019-08-08 01:32:19.000 220 21255.27 350.40 43019.50 47985.23 2019-08-08 01:32:20.000 220 21255.27 350.39 43019.51 47985.23 2019-08-08 01:32:21.000 220 21255.26 350.37 43019.54 47985.23 2019-08-08 01:32:22.000 220 21255.27 350.35 43019.55 47985.26 2019-08-08 01:32:23.000 220 21255.27 350.35 43019.53 47985.23 2019-08-08 01:32:24.000 220 21255.27 350.34 43019.54 47985.23 2019-08-08 01:32:25.000 220 21255.25 350.32 43019.58 47985.25 2019-08-08 01:32:26.000 220 21255.28 350.29 43019.55 47985.24 2019-08-08 01:32:27.000 220 21255.25 350.31 43019.57 47985.27 2019-08-08 01:32:28.000 220 21255.27 350.29 43019.60 47985.31 2019-08-08 01:32:29.000 220 21255.29 350.29 43019.57 47985.31 2019-08-08 01:32:30.000 220 21255.31 350.29 43019.60 47985.31 2019-08-08 01:32:31.000 220 21255.29 350.32 43019.60 47985.30 2019-08-08 01:32:32.000 220 21255.29 350.33 43019.61 47985.32 2019-08-08 01:32:33.000 220 21255.29 350.32 43019.61 47985.27 2019-08-08 01:32:34.000 220 21255.28 350.33 43019.60 47985.31 2019-08-08 01:32:35.000 220 21255.26 350.35 43019.58 47985.28 2019-08-08 01:32:36.000 220 21255.27 350.36 43019.61 47985.29 2019-08-08 01:32:37.000 220 21255.27 350.37 43019.61 47985.29 2019-08-08 01:32:38.000 220 21255.29 350.37 43019.59 47985.29 2019-08-08 01:32:39.000 220 21255.29 350.39 43019.56 47985.28 2019-08-08 01:32:40.000 220 21255.32 350.40 43019.57 47985.27 2019-08-08 01:32:41.000 220 21255.31 350.43 43019.56 47985.30 2019-08-08 01:32:42.000 220 21255.29 350.41 43019.54 47985.26 2019-08-08 01:32:43.000 220 21255.30 350.40 43019.56 47985.28 2019-08-08 01:32:44.000 220 21255.31 350.43 43019.59 47985.26 2019-08-08 01:32:45.000 220 21255.28 350.44 43019.57 47985.25 2019-08-08 01:32:46.000 220 21255.29 350.43 43019.57 47985.28 2019-08-08 01:32:47.000 220 21255.32 350.40 43019.59 47985.28 2019-08-08 01:32:48.000 220 21255.34 350.41 43019.57 47985.30 2019-08-08 01:32:49.000 220 21255.31 350.40 43019.58 47985.28 2019-08-08 01:32:50.000 220 21255.32 350.37 43019.61 47985.28 2019-08-08 01:32:51.000 220 21255.32 350.37 43019.60 47985.32 2019-08-08 01:32:52.000 220 21255.27 350.42 43019.61 47985.30 2019-08-08 01:32:53.000 220 21255.28 350.39 43019.62 47985.29 2019-08-08 01:32:54.000 220 21255.24 350.40 43019.60 47985.28 2019-08-08 01:32:55.000 220 21255.22 350.42 43019.61 47985.29 2019-08-08 01:32:56.000 220 21255.20 350.42 43019.59 47985.27 2019-08-08 01:32:57.000 220 21255.20 350.40 43019.58 47985.25 2019-08-08 01:32:58.000 220 21255.21 350.38 43019.56 47985.25 2019-08-08 01:32:59.000 220 21255.20 350.39 43019.56 47985.27 2019-08-08 01:33:00.000 220 21255.17 350.41 43019.57 47985.22 2019-08-08 01:33:01.000 220 21255.19 350.42 43019.58 47985.25 2019-08-08 01:33:02.000 220 21255.18 350.40 43019.59 47985.22 2019-08-08 01:33:03.000 220 21255.16 350.40 43019.58 47985.23 2019-08-08 01:33:04.000 220 21255.14 350.41 43019.55 47985.21 2019-08-08 01:33:05.000 220 21255.13 350.42 43019.55 47985.22 2019-08-08 01:33:06.000 220 21255.12 350.42 43019.54 47985.20 2019-08-08 01:33:07.000 220 21255.12 350.41 43019.52 47985.21 2019-08-08 01:33:08.000 220 21255.11 350.43 43019.55 47985.22 2019-08-08 01:33:09.000 220 21255.10 350.46 43019.53 47985.19 2019-08-08 01:33:10.000 220 21255.13 350.44 43019.56 47985.19 2019-08-08 01:33:11.000 220 21255.13 350.45 43019.54 47985.19 2019-08-08 01:33:12.000 220 21255.11 350.49 43019.53 47985.17 2019-08-08 01:33:13.000 220 21255.11 350.51 43019.53 47985.19 2019-08-08 01:33:14.000 220 21255.08 350.52 43019.56 47985.20 2019-08-08 01:33:15.000 220 21255.06 350.56 43019.56 47985.17 2019-08-08 01:33:16.000 220 21255.07 350.60 43019.51 47985.16 2019-08-08 01:33:17.000 220 21255.06 350.66 43019.52 47985.16 2019-08-08 01:33:18.000 220 21255.03 350.68 43019.46 47985.10 2019-08-08 01:33:19.000 220 21254.96 350.73 43019.47 47985.07 2019-08-08 01:33:20.000 220 21254.93 350.77 43019.45 47985.09 2019-08-08 01:33:21.000 220 21254.94 350.79 43019.42 47985.05 2019-08-08 01:33:22.000 220 21254.96 350.81 43019.41 47985.01 2019-08-08 01:33:23.000 220 21254.96 350.81 43019.43 47985.02 2019-08-08 01:33:24.000 220 21254.95 350.83 43019.42 47984.98 2019-08-08 01:33:25.000 220 21254.95 350.84 43019.42 47985.02 2019-08-08 01:33:26.000 220 21254.94 350.86 43019.41 47984.99 2019-08-08 01:33:27.000 220 21254.98 350.87 43019.40 47984.97 2019-08-08 01:33:28.000 220 21254.95 350.87 43019.38 47985.00 2019-08-08 01:33:29.000 220 21254.94 350.86 43019.40 47984.98 2019-08-08 01:33:30.000 220 21254.97 350.85 43019.41 47984.99 2019-08-08 01:33:31.000 220 21254.99 350.86 43019.42 47984.97 2019-08-08 01:33:32.000 220 21254.98 350.89 43019.38 47984.99 2019-08-08 01:33:33.000 220 21254.97 350.90 43019.37 47984.97 2019-08-08 01:33:34.000 220 21254.97 350.89 43019.39 47984.99 2019-08-08 01:33:35.000 220 21254.98 350.89 43019.38 47985.00 2019-08-08 01:33:36.000 220 21254.97 350.90 43019.35 47984.97 2019-08-08 01:33:37.000 220 21254.97 350.89 43019.36 47985.00 2019-08-08 01:33:38.000 220 21254.98 350.85 43019.35 47984.98 2019-08-08 01:33:39.000 220 21254.98 350.80 43019.37 47984.96 2019-08-08 01:33:40.000 220 21254.96 350.81 43019.39 47984.99 2019-08-08 01:33:41.000 220 21254.96 350.76 43019.39 47984.98 2019-08-08 01:33:42.000 220 21254.94 350.74 43019.39 47984.98 2019-08-08 01:33:43.000 220 21254.93 350.72 43019.39 47984.98 2019-08-08 01:33:44.000 220 21254.92 350.69 43019.41 47984.99 2019-08-08 01:33:45.000 220 21254.89 350.67 43019.42 47984.98 2019-08-08 01:33:46.000 220 21254.87 350.67 43019.42 47984.99 2019-08-08 01:33:47.000 220 21254.88 350.64 43019.41 47984.95 2019-08-08 01:33:48.000 220 21254.85 350.62 43019.41 47984.98 2019-08-08 01:33:49.000 220 21254.83 350.58 43019.44 47984.96 2019-08-08 01:33:50.000 220 21254.78 350.58 43019.43 47984.96 2019-08-08 01:33:51.000 220 21254.74 350.56 43019.42 47984.97 2019-08-08 01:33:52.000 220 21254.76 350.53 43019.43 47984.93 2019-08-08 01:33:53.000 220 21254.72 350.53 43019.44 47984.95 2019-08-08 01:33:54.000 220 21254.70 350.51 43019.46 47984.91 2019-08-08 01:33:55.000 220 21254.68 350.51 43019.48 47984.90 2019-08-08 01:33:56.000 220 21254.66 350.51 43019.46 47984.90 2019-08-08 01:33:57.000 220 21254.63 350.50 43019.46 47984.93 2019-08-08 01:33:58.000 220 21254.61 350.49 43019.47 47984.90 2019-08-08 01:33:59.000 220 21254.63 350.49 43019.47 47984.88 2019-08-08 01:34:00.000 220 21254.64 350.48 43019.47 47984.87 2019-08-08 01:34:01.000 220 21254.62 350.49 43019.46 47984.88 2019-08-08 01:34:02.000 220 21254.60 350.51 43019.44 47984.84 2019-08-08 01:34:03.000 220 21254.63 350.50 43019.43 47984.85 2019-08-08 01:34:04.000 220 21254.62 350.53 43019.44 47984.86 2019-08-08 01:34:05.000 220 21254.62 350.52 43019.43 47984.84 2019-08-08 01:34:06.000 220 21254.60 350.55 43019.46 47984.89 2019-08-08 01:34:07.000 220 21254.60 350.55 43019.46 47984.86 2019-08-08 01:34:08.000 220 21254.64 350.54 43019.46 47984.87 2019-08-08 01:34:09.000 220 21254.65 350.55 43019.47 47984.89 2019-08-08 01:34:10.000 220 21254.67 350.57 43019.43 47984.88 2019-08-08 01:34:11.000 220 21254.68 350.55 43019.43 47984.89 2019-08-08 01:34:12.000 220 21254.70 350.59 43019.42 47984.87 2019-08-08 01:34:13.000 220 21254.67 350.60 43019.43 47984.90 2019-08-08 01:34:14.000 220 21254.67 350.58 43019.44 47984.87 2019-08-08 01:34:15.000 220 21254.66 350.57 43019.43 47984.90 2019-08-08 01:34:16.000 220 21254.68 350.58 43019.44 47984.90 2019-08-08 01:34:17.000 220 21254.65 350.59 43019.43 47984.89 2019-08-08 01:34:18.000 220 21254.62 350.60 43019.42 47984.89 2019-08-08 01:34:19.000 220 21254.58 350.63 43019.38 47984.85 2019-08-08 01:34:20.000 220 21254.58 350.63 43019.38 47984.84 2019-08-08 01:34:21.000 220 21254.58 350.62 43019.38 47984.84 2019-08-08 01:34:22.000 220 21254.56 350.63 43019.39 47984.83 2019-08-08 01:34:23.000 220 21254.53 350.61 43019.40 47984.80 2019-08-08 01:34:24.000 220 21254.53 350.57 43019.40 47984.81 2019-08-08 01:34:25.000 220 21254.49 350.59 43019.41 47984.78 2019-08-08 01:34:26.000 220 21254.46 350.58 43019.43 47984.80 2019-08-08 01:34:27.000 220 21254.45 350.59 43019.41 47984.76 2019-08-08 01:34:28.000 220 21254.45 350.59 43019.41 47984.78 2019-08-08 01:34:29.000 220 21254.45 350.59 43019.40 47984.76 2019-08-08 01:34:30.000 220 21254.42 350.58 43019.42 47984.76 2019-08-08 01:34:31.000 220 21254.44 350.57 43019.42 47984.73 2019-08-08 01:34:32.000 220 21254.45 350.56 43019.43 47984.76 2019-08-08 01:34:33.000 220 21254.44 350.56 43019.46 47984.75 2019-08-08 01:34:34.000 220 21254.40 350.57 43019.46 47984.74 2019-08-08 01:34:35.000 220 21254.39 350.56 43019.43 47984.75 2019-08-08 01:34:36.000 220 21254.39 350.54 43019.46 47984.72 2019-08-08 01:34:37.000 220 21254.39 350.54 43019.44 47984.73 2019-08-08 01:34:38.000 220 21254.40 350.52 43019.46 47984.77 2019-08-08 01:34:39.000 220 21254.40 350.53 43019.45 47984.75 2019-08-08 01:34:40.000 220 21254.41 350.49 43019.47 47984.75 2019-08-08 01:34:41.000 220 21254.44 350.50 43019.48 47984.78 2019-08-08 01:34:42.000 220 21254.43 350.50 43019.51 47984.76 2019-08-08 01:34:43.000 220 21254.45 350.49 43019.50 47984.77 2019-08-08 01:34:44.000 220 21254.44 350.51 43019.48 47984.77 2019-08-08 01:34:45.000 220 21254.42 350.52 43019.49 47984.73 2019-08-08 01:34:46.000 220 21254.40 350.55 43019.51 47984.80 2019-08-08 01:34:47.000 220 21254.38 350.55 43019.46 47984.75 2019-08-08 01:34:48.000 220 21254.38 350.59 43019.43 47984.78 2019-08-08 01:34:49.000 220 21254.41 350.60 43019.44 47984.80 2019-08-08 01:34:50.000 220 21254.39 350.61 43019.47 47984.81 2019-08-08 01:34:51.000 220 21254.38 350.63 43019.46 47984.80 2019-08-08 01:34:52.000 220 21254.36 350.64 43019.48 47984.80 2019-08-08 01:34:53.000 220 21254.34 350.67 43019.46 47984.81 2019-08-08 01:34:54.000 220 21254.36 350.70 43019.46 47984.78 2019-08-08 01:34:55.000 220 21254.40 350.69 43019.46 47984.80 2019-08-08 01:34:56.000 220 21254.38 350.72 43019.43 47984.80 2019-08-08 01:34:57.000 220 21254.38 350.73 43019.46 47984.80 2019-08-08 01:34:58.000 220 21254.37 350.75 43019.45 47984.78 2019-08-08 01:34:59.000 220 21254.40 350.78 43019.47 47984.78 2019-08-08 01:35:00.000 220 21254.36 350.79 43019.46 47984.78 2019-08-08 01:35:01.000 220 21254.35 350.79 43019.47 47984.78 2019-08-08 01:35:02.000 220 21254.35 350.83 43019.48 47984.76 2019-08-08 01:35:03.000 220 21254.31 350.88 43019.43 47984.78 2019-08-08 01:35:04.000 220 21254.29 350.91 43019.41 47984.71 2019-08-08 01:35:05.000 220 21254.27 350.94 43019.40 47984.71 2019-08-08 01:35:06.000 220 21254.27 350.99 43019.38 47984.69 2019-08-08 01:35:07.000 220 21254.25 351.00 43019.35 47984.65 2019-08-08 01:35:08.000 220 21254.26 350.97 43019.36 47984.62 2019-08-08 01:35:09.000 220 21254.27 350.98 43019.39 47984.64 2019-08-08 01:35:10.000 220 21254.23 350.99 43019.38 47984.62 2019-08-08 01:35:11.000 220 21254.24 350.97 43019.36 47984.62 2019-08-08 01:35:12.000 220 21254.26 350.93 43019.36 47984.61 2019-08-08 01:35:13.000 220 21254.22 350.96 43019.35 47984.60 2019-08-08 01:35:14.000 220 21254.22 350.95 43019.37 47984.60 2019-08-08 01:35:15.000 220 21254.21 350.92 43019.41 47984.65 2019-08-08 01:35:16.000 220 21254.22 350.94 43019.39 47984.62 2019-08-08 01:35:17.000 220 21254.21 350.91 43019.40 47984.62 2019-08-08 01:35:18.000 220 21254.17 350.89 43019.39 47984.60 2019-08-08 01:35:19.000 220 21254.14 350.90 43019.37 47984.56 2019-08-08 01:35:20.000 220 21254.12 350.89 43019.34 47984.60 2019-08-08 01:35:21.000 220 21254.16 350.79 43019.35 47984.57 2019-08-08 01:35:22.000 220 21254.18 350.73 43019.40 47984.60 2019-08-08 01:35:23.000 220 21254.20 350.74 43019.43 47984.64 2019-08-08 01:35:24.000 220 21254.21 350.70 43019.47 47984.69 2019-08-08 01:35:25.000 220 21254.23 350.68 43019.47 47984.70 2019-08-08 01:35:26.000 220 21254.22 350.67 43019.47 47984.72 2019-08-08 01:35:27.000 220 21254.22 350.69 43019.48 47984.74 2019-08-08 01:35:28.000 220 21254.21 350.69 43019.47 47984.73 2019-08-08 01:35:29.000 220 21254.22 350.68 43019.47 47984.74 2019-08-08 01:35:30.000 220 21254.24 350.67 43019.48 47984.76 2019-08-08 01:35:31.000 220 21254.25 350.69 43019.49 47984.76 2019-08-08 01:35:32.000 220 21254.24 350.67 43019.51 47984.80 2019-08-08 01:35:33.000 220 21254.25 350.67 43019.52 47984.77 2019-08-08 01:35:34.000 220 21254.25 350.66 43019.50 47984.77 2019-08-08 01:35:35.000 220 21254.26 350.67 43019.51 47984.78 2019-08-08 01:35:36.000 220 21254.27 350.66 43019.53 47984.76 2019-08-08 01:35:37.000 220 21254.26 350.65 43019.53 47984.76 2019-08-08 01:35:38.000 220 21254.25 350.62 43019.55 47984.76 2019-08-08 01:35:39.000 220 21254.25 350.63 43019.53 47984.78 2019-08-08 01:35:40.000 220 21254.23 350.62 43019.54 47984.76 2019-08-08 01:35:41.000 220 21254.25 350.62 43019.54 47984.79 2019-08-08 01:35:42.000 220 21254.25 350.59 43019.53 47984.76 2019-08-08 01:35:43.000 220 21254.20 350.61 43019.52 47984.76 2019-08-08 01:35:44.000 220 21254.21 350.59 43019.54 47984.78 2019-08-08 01:35:45.000 220 21254.22 350.57 43019.53 47984.76 2019-08-08 01:35:46.000 220 21254.18 350.58 43019.56 47984.77 2019-08-08 01:35:47.000 220 21254.19 350.58 43019.56 47984.76 2019-08-08 01:35:48.000 220 21254.20 350.57 43019.55 47984.79 2019-08-08 01:35:49.000 220 21254.20 350.56 43019.54 47984.77 2019-08-08 01:35:50.000 220 21254.21 350.57 43019.56 47984.75 2019-08-08 01:35:51.000 220 21254.19 350.57 43019.54 47984.76 2019-08-08 01:35:52.000 220 21254.16 350.57 43019.53 47984.80 2019-08-08 01:35:53.000 220 21254.17 350.58 43019.56 47984.75 2019-08-08 01:35:54.000 220 21254.18 350.57 43019.56 47984.75 2019-08-08 01:35:55.000 220 21254.17 350.57 43019.56 47984.76 2019-08-08 01:35:56.000 220 21254.19 350.58 43019.56 47984.80 2019-08-08 01:35:57.000 220 21254.20 350.59 43019.57 47984.78 2019-08-08 01:35:58.000 220 21254.23 350.59 43019.58 47984.80 2019-08-08 01:35:59.000 220 21254.24 350.58 43019.56 47984.80 2019-08-08 01:36:00.000 220 21254.23 350.59 43019.57 47984.80 2019-08-08 01:36:01.000 220 21254.24 350.61 43019.54 47984.81 2019-08-08 01:36:02.000 220 21254.27 350.63 43019.52 47984.81 2019-08-08 01:36:03.000 220 21254.25 350.64 43019.52 47984.83 2019-08-08 01:36:04.000 220 21254.26 350.65 43019.54 47984.83 2019-08-08 01:36:05.000 220 21254.31 350.65 43019.54 47984.83 2019-08-08 01:36:06.000 220 21254.27 350.66 43019.56 47984.85 2019-08-08 01:36:07.000 220 21254.24 350.67 43019.55 47984.84 2019-08-08 01:36:08.000 220 21254.28 350.67 43019.56 47984.84 2019-08-08 01:36:09.000 220 21254.33 350.66 43019.53 47984.86 2019-08-08 01:36:10.000 220 21254.33 350.66 43019.52 47984.82 2019-08-08 01:36:11.000 220 21254.32 350.67 43019.52 47984.84 2019-08-08 01:36:12.000 220 21254.37 350.65 43019.53 47984.83 2019-08-08 01:36:13.000 220 21254.34 350.64 43019.53 47984.84 2019-08-08 01:36:14.000 220 21254.32 350.64 43019.57 47984.84 2019-08-08 01:36:15.000 220 21254.37 350.63 43019.54 47984.86 2019-08-08 01:36:16.000 220 21254.36 350.62 43019.55 47984.85 2019-08-08 01:36:17.000 220 21254.36 350.61 43019.50 47984.84 2019-08-08 01:36:18.000 220 21254.38 350.58 43019.53 47984.87 2019-08-08 01:36:19.000 220 21254.37 350.58 43019.56 47984.84 2019-08-08 01:36:20.000 220 21254.36 350.57 43019.56 47984.89 2019-08-08 01:36:21.000 220 21254.39 350.56 43019.55 47984.88 2019-08-08 01:36:22.000 220 21254.40 350.54 43019.56 47984.88 2019-08-08 01:36:23.000 220 21254.40 350.53 43019.57 47984.88 2019-08-08 01:36:24.000 220 21254.40 350.50 43019.59 47984.88 2019-08-08 01:36:25.000 220 21254.43 350.48 43019.61 47984.90 2019-08-08 01:36:26.000 220 21254.42 350.47 43019.60 47984.90 2019-08-08 01:36:27.000 220 21254.41 350.42 43019.58 47984.89 2019-08-08 01:36:28.000 220 21254.40 350.39 43019.58 47984.91 2019-08-08 01:36:29.000 220 21254.39 350.38 43019.56 47984.90 2019-08-08 01:36:30.000 220 21254.38 350.37 43019.56 47984.88 2019-08-08 01:36:31.000 220 21254.39 350.33 43019.60 47984.91 2019-08-08 01:36:32.000 220 21254.41 350.30 43019.62 47984.90 2019-08-08 01:36:33.000 220 21254.39 350.28 43019.58 47984.91 2019-08-08 01:36:34.000 220 21254.43 350.26 43019.60 47984.90 2019-08-08 01:36:35.000 220 21254.41 350.25 43019.59 47984.91 2019-08-08 01:36:36.000 220 21254.37 350.21 43019.61 47984.92 2019-08-08 01:36:37.000 220 21254.38 350.18 43019.59 47984.92 2019-08-08 01:36:38.000 220 21254.43 350.21 43019.59 47984.90 2019-08-08 01:36:39.000 220 21254.40 350.20 43019.58 47984.90 2019-08-08 01:36:40.000 220 21254.42 350.19 43019.57 47984.93 2019-08-08 01:36:41.000 220 21254.46 350.16 43019.59 47984.94 2019-08-08 01:36:42.000 220 21254.49 350.16 43019.58 47984.93 2019-08-08 01:36:43.000 220 21254.48 350.14 43019.59 47984.93 2019-08-08 01:36:44.000 220 21254.51 350.13 43019.62 47984.97 2019-08-08 01:36:45.000 220 21254.52 350.13 43019.60 47984.96 2019-08-08 01:36:46.000 220 21254.52 350.12 43019.60 47984.96 2019-08-08 01:36:47.000 220 21254.52 350.11 43019.62 47984.98 2019-08-08 01:36:48.000 220 21254.56 350.13 43019.61 47984.99 2019-08-08 01:36:49.000 220 21254.58 350.13 43019.60 47985.00 2019-08-08 01:36:50.000 220 21254.59 350.12 43019.57 47984.98 2019-08-08 01:36:51.000 220 21254.61 350.13 43019.58 47984.99 2019-08-08 01:36:52.000 220 21254.61 350.13 43019.59 47984.97 2019-08-08 01:36:53.000 220 21254.60 350.13 43019.60 47985.01 2019-08-08 01:36:54.000 220 21254.61 350.17 43019.59 47984.97 2019-08-08 01:36:55.000 220 21254.60 350.19 43019.60 47985.00 2019-08-08 01:36:56.000 220 21254.61 350.17 43019.60 47985.00 2019-08-08 01:36:57.000 220 21254.61 350.18 43019.58 47985.01 2019-08-08 01:36:58.000 220 21254.61 350.21 43019.57 47984.97 2019-08-08 01:36:59.000 220 21254.64 350.19 43019.57 47985.01 2019-08-08 01:37:00.000 220 21254.64 350.19 43019.57 47984.99 2019-08-08 01:37:01.000 220 21254.62 350.22 43019.57 47984.98 2019-08-08 01:37:02.000 220 21254.61 350.25 43019.53 47984.97 2019-08-08 01:37:03.000 220 21254.61 350.28 43019.53 47984.96 2019-08-08 01:37:04.000 220 21254.57 350.29 43019.55 47984.93 2019-08-08 01:37:05.000 220 21254.59 350.31 43019.52 47984.94 2019-08-08 01:37:06.000 220 21254.61 350.30 43019.47 47984.94 2019-08-08 01:37:07.000 220 21254.62 350.33 43019.48 47984.92 2019-08-08 01:37:08.000 220 21254.62 350.35 43019.51 47984.91 2019-08-08 01:37:09.000 220 21254.61 350.33 43019.51 47984.92 2019-08-08 01:37:10.000 220 21254.61 350.34 43019.45 47984.92 2019-08-08 01:37:11.000 220 21254.58 350.38 43019.46 47984.89 2019-08-08 01:37:12.000 220 21254.56 350.38 43019.47 47984.89 2019-08-08 01:37:13.000 220 21254.55 350.35 43019.50 47984.88 2019-08-08 01:37:14.000 220 21254.55 350.36 43019.50 47984.89 2019-08-08 01:37:15.000 220 21254.55 350.40 43019.47 47984.87 2019-08-08 01:37:16.000 220 21254.56 350.40 43019.47 47984.85 2019-08-08 01:37:17.000 220 21254.54 350.44 43019.48 47984.88 2019-08-08 01:37:18.000 220 21254.55 350.44 43019.49 47984.87 2019-08-08 01:37:19.000 220 21254.53 350.42 43019.49 47984.87 2019-08-08 01:37:20.000 220 21254.53 350.38 43019.49 47984.86 2019-08-08 01:37:21.000 220 21254.52 350.39 43019.45 47984.85 2019-08-08 01:37:22.000 220 21254.52 350.42 43019.45 47984.86 2019-08-08 01:37:23.000 220 21254.51 350.45 43019.42 47984.88 2019-08-08 01:37:24.000 220 21254.51 350.44 43019.42 47984.87 2019-08-08 01:37:25.000 220 21254.50 350.44 43019.44 47984.85 2019-08-08 01:37:26.000 220 21254.53 350.45 43019.46 47984.89 2019-08-08 01:37:27.000 220 21254.53 350.47 43019.47 47984.85 2019-08-08 01:37:28.000 220 21254.55 350.45 43019.47 47984.84 2019-08-08 01:37:29.000 220 21254.55 350.47 43019.45 47984.89 2019-08-08 01:37:30.000 220 21254.58 350.44 43019.45 47984.88 2019-08-08 01:37:31.000 220 21254.64 350.42 43019.48 47984.89 2019-08-08 01:37:32.000 220 21254.66 350.42 43019.47 47984.93 2019-08-08 01:37:33.000 220 21254.64 350.42 43019.49 47984.96 2019-08-08 01:37:34.000 220 21254.67 350.42 43019.48 47984.96 2019-08-08 01:37:35.000 220 21254.70 350.41 43019.49 47985.01 2019-08-08 01:37:36.000 220 21254.72 350.44 43019.53 47984.98 2019-08-08 01:37:37.000 220 21254.73 350.41 43019.53 47985.00 2019-08-08 01:37:38.000 220 21254.76 350.39 43019.51 47984.96 2019-08-08 01:37:39.000 220 21254.73 350.40 43019.52 47985.00 2019-08-08 01:37:40.000 220 21254.68 350.37 43019.52 47984.99 2019-08-08 01:37:41.000 220 21254.62 350.32 43019.52 47984.96 2019-08-08 01:37:42.000 220 21254.63 350.29 43019.53 47984.97 2019-08-08 01:37:43.000 220 21254.62 350.26 43019.50 47984.99 2019-08-08 01:37:44.000 220 21254.60 350.21 43019.51 47984.95 2019-08-08 01:37:45.000 220 21254.54 350.20 43019.52 47984.97 2019-08-08 01:37:46.000 220 21254.55 350.16 43019.53 47984.97 2019-08-08 01:37:47.000 220 21254.51 350.14 43019.52 47984.94 2019-08-08 01:37:48.000 220 21254.50 350.15 43019.52 47984.94 2019-08-08 01:37:49.000 220 21254.47 350.12 43019.51 47984.92 2019-08-08 01:37:50.000 220 21254.46 350.14 43019.50 47984.90 2019-08-08 01:37:51.000 220 21254.46 350.11 43019.48 47984.90 2019-08-08 01:37:52.000 220 21254.46 350.13 43019.50 47984.91 2019-08-08 01:37:53.000 220 21254.47 350.13 43019.50 47984.89 2019-08-08 01:37:54.000 220 21254.47 350.11 43019.48 47984.89 2019-08-08 01:37:55.000 220 21254.47 350.12 43019.49 47984.89 2019-08-08 01:37:56.000 220 21254.48 350.12 43019.49 47984.87 2019-08-08 01:37:57.000 220 21254.44 350.10 43019.52 47984.87 2019-08-08 01:37:58.000 220 21254.44 350.11 43019.47 47984.87 2019-08-08 01:37:59.000 220 21254.45 350.11 43019.48 47984.88 2019-08-08 01:38:00.000 220 21254.44 350.13 43019.48 47984.86 2019-08-08 01:38:01.000 220 21254.42 350.11 43019.48 47984.86 2019-08-08 01:38:02.000 220 21254.43 350.11 43019.46 47984.87 2019-08-08 01:38:03.000 220 21254.43 350.14 43019.48 47984.86 2019-08-08 01:38:04.000 220 21254.43 350.12 43019.47 47984.86 2019-08-08 01:38:05.000 220 21254.42 350.11 43019.49 47984.83 2019-08-08 01:38:06.000 220 21254.38 350.13 43019.49 47984.84 2019-08-08 01:38:07.000 220 21254.36 350.12 43019.51 47984.84 2019-08-08 01:38:08.000 220 21254.39 350.14 43019.46 47984.83 2019-08-08 01:38:09.000 220 21254.37 350.17 43019.43 47984.82 2019-08-08 01:38:10.000 220 21254.34 350.19 43019.47 47984.78 2019-08-08 01:38:11.000 220 21254.30 350.22 43019.43 47984.79 2019-08-08 01:38:12.000 220 21254.30 350.25 43019.39 47984.73 2019-08-08 01:38:13.000 220 21254.28 350.28 43019.40 47984.73 2019-08-08 01:38:14.000 220 21254.26 350.28 43019.39 47984.71 2019-08-08 01:38:15.000 220 21254.23 350.28 43019.37 47984.68 2019-08-08 01:38:16.000 220 21254.23 350.30 43019.37 47984.68 2019-08-08 01:38:17.000 220 21254.22 350.34 43019.38 47984.69 2019-08-08 01:38:18.000 220 21254.22 350.35 43019.37 47984.68 2019-08-08 01:38:19.000 220 21254.19 350.40 43019.31 47984.66 2019-08-08 01:38:20.000 220 21254.20 350.43 43019.29 47984.64 2019-08-08 01:38:21.000 220 21254.16 350.45 43019.31 47984.63 2019-08-08 01:38:22.000 220 21254.14 350.46 43019.33 47984.59 2019-08-08 01:38:23.000 220 21254.14 350.47 43019.31 47984.57 2019-08-08 01:38:24.000 220 21254.16 350.47 43019.32 47984.56 2019-08-08 01:38:25.000 220 21254.14 350.49 43019.32 47984.58 2019-08-08 01:38:26.000 220 21254.16 350.48 43019.31 47984.55 2019-08-08 01:38:27.000 220 21254.15 350.49 43019.31 47984.56 2019-08-08 01:38:28.000 220 21254.10 350.51 43019.28 47984.56 2019-08-08 01:38:29.000 220 21254.12 350.53 43019.29 47984.55 2019-08-08 01:38:30.000 220 21254.10 350.53 43019.28 47984.54 2019-08-08 01:38:31.000 220 21254.10 350.54 43019.27 47984.54 2019-08-08 01:38:32.000 220 21254.14 350.51 43019.27 47984.53 2019-08-08 01:38:33.000 220 21254.15 350.51 43019.27 47984.58 2019-08-08 01:38:34.000 220 21254.15 350.52 43019.29 47984.56 2019-08-08 01:38:35.000 220 21254.14 350.52 43019.27 47984.56 2019-08-08 01:38:36.000 220 21254.11 350.55 43019.28 47984.53 2019-08-08 01:38:37.000 220 21254.10 350.56 43019.27 47984.54 2019-08-08 01:38:38.000 220 21254.13 350.55 43019.30 47984.56 2019-08-08 01:38:39.000 220 21254.12 350.55 43019.29 47984.56 2019-08-08 01:38:40.000 220 21254.12 350.56 43019.30 47984.55 2019-08-08 01:38:41.000 220 21254.11 350.55 43019.31 47984.56 2019-08-08 01:38:42.000 220 21254.12 350.55 43019.29 47984.58 2019-08-08 01:38:43.000 220 21254.13 350.56 43019.27 47984.57 2019-08-08 01:38:44.000 220 21254.14 350.56 43019.30 47984.57 2019-08-08 01:38:45.000 220 21254.13 350.57 43019.31 47984.59 2019-08-08 01:38:46.000 220 21254.13 350.60 43019.28 47984.60 2019-08-08 01:38:47.000 220 21254.15 350.59 43019.25 47984.60 2019-08-08 01:38:48.000 220 21254.16 350.60 43019.30 47984.60 2019-08-08 01:38:49.000 220 21254.15 350.64 43019.30 47984.60 2019-08-08 01:38:50.000 220 21254.16 350.64 43019.31 47984.59 2019-08-08 01:38:51.000 220 21254.16 350.63 43019.31 47984.60 2019-08-08 01:38:52.000 220 21254.17 350.65 43019.32 47984.59 2019-08-08 01:38:53.000 220 21254.20 350.63 43019.33 47984.63 2019-08-08 01:38:54.000 220 21254.22 350.62 43019.32 47984.60 2019-08-08 01:38:55.000 220 21254.22 350.60 43019.34 47984.64 2019-08-08 01:38:56.000 220 21254.21 350.63 43019.32 47984.61 2019-08-08 01:38:57.000 220 21254.21 350.59 43019.30 47984.62 2019-08-08 01:38:58.000 220 21254.29 350.51 43019.34 47984.67 2019-08-08 01:38:59.000 220 21254.32 350.47 43019.40 47984.69 2019-08-08 01:39:00.000 220 21254.35 350.47 43019.44 47984.76 2019-08-08 01:39:01.000 220 21254.42 350.48 43019.44 47984.81 2019-08-08 01:39:02.000 220 21254.39 350.49 43019.46 47984.83 2019-08-08 01:39:03.000 220 21254.39 350.50 43019.47 47984.81 2019-08-08 01:39:04.000 220 21254.41 350.49 43019.49 47984.83 2019-08-08 01:39:05.000 220 21254.38 350.49 43019.50 47984.82 2019-08-08 01:39:06.000 220 21254.39 350.51 43019.49 47984.85 2019-08-08 01:39:07.000 220 21254.42 350.53 43019.49 47984.84 2019-08-08 01:39:08.000 220 21254.42 350.51 43019.46 47984.84 2019-08-08 01:39:09.000 220 21254.40 350.56 43019.47 47984.85 2019-08-08 01:39:10.000 220 21254.38 350.59 43019.45 47984.85 2019-08-08 01:39:11.000 220 21254.37 350.60 43019.43 47984.83 2019-08-08 01:39:12.000 220 21254.35 350.62 43019.45 47984.84 2019-08-08 01:39:13.000 220 21254.34 350.59 43019.43 47984.84 2019-08-08 01:39:14.000 220 21254.35 350.60 43019.46 47984.83 2019-08-08 01:39:15.000 220 21254.39 350.61 43019.45 47984.84 2019-08-08 01:39:16.000 220 21254.39 350.62 43019.45 47984.86 2019-08-08 01:39:17.000 220 21254.38 350.64 43019.47 47984.84 2019-08-08 01:39:18.000 220 21254.38 350.65 43019.47 47984.84 2019-08-08 01:39:19.000 220 21254.36 350.65 43019.46 47984.84 2019-08-08 01:39:20.000 220 21254.35 350.66 43019.47 47984.85 2019-08-08 01:39:21.000 220 21254.34 350.69 43019.50 47984.82 2019-08-08 01:39:22.000 220 21254.33 350.73 43019.48 47984.86 2019-08-08 01:39:23.000 220 21254.33 350.73 43019.48 47984.82 2019-08-08 01:39:24.000 220 21254.33 350.75 43019.48 47984.82 2019-08-08 01:39:25.000 220 21254.33 350.76 43019.46 47984.82 2019-08-08 01:39:26.000 220 21254.32 350.75 43019.46 47984.83 2019-08-08 01:39:27.000 220 21254.32 350.77 43019.44 47984.79 2019-08-08 01:39:28.000 220 21254.34 350.78 43019.44 47984.81 2019-08-08 01:39:29.000 220 21254.33 350.80 43019.45 47984.81 2019-08-08 01:39:30.000 220 21254.31 350.83 43019.43 47984.80 2019-08-08 01:39:31.000 220 21254.28 350.88 43019.41 47984.80 2019-08-08 01:39:32.000 220 21254.23 350.89 43019.43 47984.76 2019-08-08 01:39:33.000 220 21254.20 350.90 43019.41 47984.73 2019-08-08 01:39:34.000 220 21254.20 350.90 43019.40 47984.71 2019-08-08 01:39:35.000 220 21254.14 350.89 43019.42 47984.68 2019-08-08 01:39:36.000 220 21254.14 350.90 43019.41 47984.68 2019-08-08 01:39:37.000 220 21254.15 350.91 43019.40 47984.68 2019-08-08 01:39:38.000 220 21254.13 350.89 43019.41 47984.66 2019-08-08 01:39:39.000 220 21254.13 350.90 43019.39 47984.67 2019-08-08 01:39:40.000 220 21254.09 350.91 43019.37 47984.65 2019-08-08 01:39:41.000 220 21254.07 350.91 43019.40 47984.63 2019-08-08 01:39:42.000 220 21254.07 350.92 43019.42 47984.63 2019-08-08 01:39:43.000 220 21254.04 350.92 43019.39 47984.63 2019-08-08 01:39:44.000 220 21254.06 350.92 43019.39 47984.63 2019-08-08 01:39:45.000 220 21254.06 350.90 43019.40 47984.62 2019-08-08 01:39:46.000 220 21254.02 350.89 43019.40 47984.63 2019-08-08 01:39:47.000 220 21254.04 350.87 43019.37 47984.62 2019-08-08 01:39:48.000 220 21254.04 350.87 43019.40 47984.61 2019-08-08 01:39:49.000 220 21254.02 350.86 43019.40 47984.60 2019-08-08 01:39:50.000 220 21254.02 350.87 43019.38 47984.63 2019-08-08 01:39:51.000 220 21253.98 350.87 43019.41 47984.63 2019-08-08 01:39:52.000 220 21253.99 350.87 43019.41 47984.59 2019-08-08 01:39:53.000 220 21253.96 350.84 43019.41 47984.61 2019-08-08 01:39:54.000 220 21253.95 350.82 43019.41 47984.61 2019-08-08 01:39:55.000 220 21253.94 350.85 43019.42 47984.61 2019-08-08 01:39:56.000 220 21253.94 350.85 43019.43 47984.58 2019-08-08 01:39:57.000 220 21253.89 350.83 43019.45 47984.59 2019-08-08 01:39:58.000 220 21253.92 350.83 43019.44 47984.57 2019-08-08 01:39:59.000 220 21253.90 350.85 43019.38 47984.58 2019-08-08 01:40:00.000 220 21253.89 350.87 43019.39 47984.57 2019-08-08 01:40:01.000 220 21253.91 350.88 43019.39 47984.54 2019-08-08 01:40:02.000 220 21253.92 350.86 43019.41 47984.55 2019-08-08 01:40:03.000 220 21253.93 350.83 43019.43 47984.54 2019-08-08 01:40:04.000 220 21253.89 350.84 43019.38 47984.53 2019-08-08 01:40:05.000 220 21253.90 350.83 43019.40 47984.54 2019-08-08 01:40:06.000 220 21253.92 350.82 43019.42 47984.53 2019-08-08 01:40:07.000 220 21253.94 350.83 43019.39 47984.55 2019-08-08 01:40:08.000 220 21253.92 350.82 43019.39 47984.55 2019-08-08 01:40:09.000 220 21253.91 350.79 43019.39 47984.52 2019-08-08 01:40:10.000 220 21253.91 350.79 43019.37 47984.56 2019-08-08 01:40:11.000 220 21253.90 350.82 43019.38 47984.54 2019-08-08 01:40:12.000 220 21253.94 350.81 43019.39 47984.56 2019-08-08 01:40:13.000 220 21253.94 350.79 43019.40 47984.54 2019-08-08 01:40:14.000 220 21253.91 350.78 43019.40 47984.55 2019-08-08 01:40:15.000 220 21253.92 350.80 43019.39 47984.60 2019-08-08 01:40:16.000 220 21253.88 350.81 43019.40 47984.56 2019-08-08 01:40:17.000 220 21253.89 350.80 43019.42 47984.57 2019-08-08 01:40:18.000 220 21253.88 350.82 43019.42 47984.56 2019-08-08 01:40:19.000 220 21253.88 350.80 43019.43 47984.57 2019-08-08 01:40:20.000 220 21253.87 350.79 43019.45 47984.59 2019-08-08 01:40:21.000 220 21253.85 350.79 43019.42 47984.55 2019-08-08 01:40:22.000 220 21253.83 350.77 43019.43 47984.56 2019-08-08 01:40:23.000 220 21253.82 350.79 43019.43 47984.55 2019-08-08 01:40:24.000 220 21253.83 350.80 43019.41 47984.55 2019-08-08 01:40:25.000 220 21253.83 350.81 43019.42 47984.55 2019-08-08 01:40:26.000 220 21253.80 350.78 43019.42 47984.53 2019-08-08 01:40:27.000 220 21253.79 350.78 43019.41 47984.53 2019-08-08 01:40:28.000 220 21253.76 350.81 43019.39 47984.53 2019-08-08 01:40:29.000 220 21253.77 350.81 43019.39 47984.51 2019-08-08 01:40:30.000 220 21253.71 350.80 43019.39 47984.50 2019-08-08 01:40:31.000 220 21253.72 350.76 43019.38 47984.51 2019-08-08 01:40:32.000 220 21253.70 350.78 43019.43 47984.49 2019-08-08 01:40:33.000 220 21253.65 350.82 43019.41 47984.48 2019-08-08 01:40:34.000 220 21253.65 350.80 43019.46 47984.48 2019-08-08 01:40:35.000 220 21253.66 350.82 43019.42 47984.49 2019-08-08 01:40:36.000 220 21253.67 350.83 43019.44 47984.49 2019-08-08 01:40:37.000 220 21253.66 350.85 43019.49 47984.48 2019-08-08 01:40:38.000 220 21253.66 350.83 43019.46 47984.48 2019-08-08 01:40:39.000 220 21253.62 350.85 43019.45 47984.49 2019-08-08 01:40:40.000 220 21253.60 350.89 43019.42 47984.47 2019-08-08 01:40:41.000 220 21253.59 350.92 43019.40 47984.44 2019-08-08 01:40:42.000 220 21253.56 350.93 43019.40 47984.42 2019-08-08 01:40:43.000 220 21253.53 350.95 43019.42 47984.39 2019-08-08 01:40:44.000 220 21253.54 350.97 43019.37 47984.42 2019-08-08 01:40:45.000 220 21253.54 350.98 43019.37 47984.34 2019-08-08 01:40:46.000 220 21253.50 350.99 43019.38 47984.37 2019-08-08 01:40:47.000 220 21253.50 350.99 43019.37 47984.36 2019-08-08 01:40:48.000 220 21253.45 351.00 43019.34 47984.32 2019-08-08 01:40:49.000 220 21253.39 351.03 43019.37 47984.32 2019-08-08 01:40:50.000 220 21253.41 351.05 43019.39 47984.30 2019-08-08 01:40:51.000 220 21253.42 351.05 43019.36 47984.32 2019-08-08 01:40:52.000 220 21253.44 351.03 43019.36 47984.33 2019-08-08 01:40:53.000 220 21253.44 351.02 43019.36 47984.31 2019-08-08 01:40:54.000 220 21253.42 351.05 43019.34 47984.30 2019-08-08 01:40:55.000 220 21253.45 351.09 43019.36 47984.30 2019-08-08 01:40:56.000 220 21253.46 351.12 43019.37 47984.30 2019-08-08 01:40:57.000 220 21253.47 351.12 43019.34 47984.30 2019-08-08 01:40:58.000 220 21253.47 351.12 43019.32 47984.32 2019-08-08 01:40:59.000 220 21253.45 351.12 43019.33 47984.33 2019-08-08 01:41:00.000 220 21253.46 351.12 43019.34 47984.31 2019-08-08 01:41:01.000 220 21253.51 351.14 43019.34 47984.32 2019-08-08 01:41:02.000 220 21253.54 351.13 43019.35 47984.35 2019-08-08 01:41:03.000 220 21253.50 351.14 43019.35 47984.35 2019-08-08 01:41:04.000 220 21253.54 351.13 43019.34 47984.34 2019-08-08 01:41:05.000 220 21253.55 351.17 43019.34 47984.36 2019-08-08 01:41:06.000 220 21253.55 351.17 43019.36 47984.37 2019-08-08 01:41:07.000 220 21253.57 351.17 43019.34 47984.36 2019-08-08 01:41:08.000 220 21253.60 351.20 43019.35 47984.36 2019-08-08 01:41:09.000 220 21253.59 351.19 43019.38 47984.38 2019-08-08 01:41:10.000 220 21253.59 351.18 43019.39 47984.40 2019-08-08 01:41:11.000 220 21253.58 351.20 43019.35 47984.39 2019-08-08 01:41:12.000 220 21253.59 351.21 43019.36 47984.40 2019-08-08 01:41:13.000 220 21253.59 351.22 43019.37 47984.39 2019-08-08 01:41:14.000 220 21253.57 351.26 43019.37 47984.38 2019-08-08 01:41:15.000 220 21253.60 351.26 43019.36 47984.37 2019-08-08 01:41:16.000 220 21253.58 351.26 43019.36 47984.34 2019-08-08 01:41:17.000 220 21253.55 351.23 43019.34 47984.37 2019-08-08 01:41:18.000 220 21253.60 351.19 43019.35 47984.34 2019-08-08 01:41:19.000 220 21253.61 351.20 43019.36 47984.42 2019-08-08 01:41:20.000 220 21253.64 351.19 43019.37 47984.43 2019-08-08 01:41:21.000 220 21253.64 351.17 43019.36 47984.44 2019-08-08 01:41:22.000 220 21253.69 351.18 43019.40 47984.46 2019-08-08 01:41:23.000 220 21253.70 351.19 43019.38 47984.48 2019-08-08 01:41:24.000 220 21253.70 351.17 43019.40 47984.48 2019-08-08 01:41:25.000 220 21253.69 351.18 43019.39 47984.47 2019-08-08 01:41:26.000 220 21253.73 351.19 43019.37 47984.47 2019-08-08 01:41:27.000 220 21253.73 351.17 43019.40 47984.48 2019-08-08 01:41:28.000 220 21253.74 351.17 43019.38 47984.49 2019-08-08 01:41:29.000 220 21253.73 351.16 43019.35 47984.46 2019-08-08 01:41:30.000 220 21253.74 351.13 43019.36 47984.50 2019-08-08 01:41:31.000 220 21253.77 351.11 43019.39 47984.48 2019-08-08 01:41:32.000 220 21253.78 351.08 43019.40 47984.51 2019-08-08 01:41:33.000 220 21253.76 351.08 43019.38 47984.47 2019-08-08 01:41:34.000 220 21253.75 351.08 43019.41 47984.51 2019-08-08 01:41:35.000 220 21253.73 351.08 43019.41 47984.48 2019-08-08 01:41:36.000 220 21253.75 351.05 43019.41 47984.50 2019-08-08 01:41:37.000 220 21253.73 351.04 43019.42 47984.51 2019-08-08 01:41:38.000 220 21253.74 351.03 43019.39 47984.48 2019-08-08 01:41:39.000 220 21253.75 351.04 43019.39 47984.49 2019-08-08 01:41:40.000 220 21253.71 351.01 43019.41 47984.49 2019-08-08 01:41:41.000 220 21253.71 351.01 43019.42 47984.50 2019-08-08 01:41:42.000 220 21253.71 350.99 43019.40 47984.49 2019-08-08 01:41:43.000 220 21253.69 350.99 43019.41 47984.44 2019-08-08 01:41:44.000 220 21253.70 350.97 43019.43 47984.50 2019-08-08 01:41:45.000 220 21253.70 351.00 43019.42 47984.48 2019-08-08 01:41:46.000 220 21253.70 350.99 43019.41 47984.48 2019-08-08 01:41:47.000 220 21253.70 351.00 43019.39 47984.47 2019-08-08 01:41:48.000 220 21253.68 350.99 43019.41 47984.50 2019-08-08 01:41:49.000 220 21253.69 351.00 43019.39 47984.46 2019-08-08 01:41:50.000 220 21253.68 351.01 43019.37 47984.47 2019-08-08 01:41:51.000 220 21253.69 351.02 43019.41 47984.49 2019-08-08 01:41:52.000 220 21253.68 351.05 43019.40 47984.46 2019-08-08 01:41:53.000 220 21253.66 351.08 43019.40 47984.46 2019-08-08 01:41:54.000 220 21253.72 351.06 43019.39 47984.47 2019-08-08 01:41:55.000 220 21253.71 351.08 43019.40 47984.49 2019-08-08 01:41:56.000 220 21253.72 351.10 43019.39 47984.46 2019-08-08 01:41:57.000 220 21253.70 351.11 43019.39 47984.46 2019-08-08 01:41:58.000 220 21253.72 351.11 43019.39 47984.44 2019-08-08 01:41:59.000 220 21253.69 351.13 43019.38 47984.45 2019-08-08 01:42:00.000 220 21253.70 351.17 43019.37 47984.44 2019-08-08 01:42:01.000 220 21253.71 351.17 43019.35 47984.46 2019-08-08 01:42:02.000 220 21253.74 351.17 43019.38 47984.42 2019-08-08 01:42:03.000 220 21253.74 351.19 43019.32 47984.44 2019-08-08 01:42:04.000 220 21253.73 351.19 43019.32 47984.44 2019-08-08 01:42:05.000 220 21253.75 351.22 43019.34 47984.46 2019-08-08 01:42:06.000 220 21253.72 351.25 43019.33 47984.41 2019-08-08 01:42:07.000 220 21253.77 351.27 43019.33 47984.45 2019-08-08 01:42:08.000 220 21253.85 351.28 43019.34 47984.43 2019-08-08 01:42:09.000 220 21253.92 351.33 43019.29 47984.46 2019-08-08 01:42:10.000 220 21254.00 351.39 43019.28 47984.50 2019-08-08 01:42:11.000 220 21254.05 351.39 43019.29 47984.51 2019-08-08 01:42:12.000 220 21254.05 351.43 43019.27 47984.52 2019-08-08 01:42:13.000 220 21254.09 351.45 43019.22 47984.52 2019-08-08 01:42:14.000 220 21254.14 351.45 43019.22 47984.53 2019-08-08 01:42:15.000 220 21254.13 351.47 43019.25 47984.54 2019-08-08 01:42:16.000 220 21254.11 351.48 43019.24 47984.51 2019-08-08 01:42:17.000 220 21254.14 351.47 43019.22 47984.52 2019-08-08 01:42:18.000 220 21254.16 351.44 43019.20 47984.52 2019-08-08 01:42:19.000 220 21254.18 351.45 43019.20 47984.54 2019-08-08 01:42:20.000 220 21254.20 351.46 43019.23 47984.57 2019-08-08 01:42:21.000 220 21254.23 351.48 43019.25 47984.57 2019-08-08 01:42:22.000 220 21254.24 351.50 43019.21 47984.56 2019-08-08 01:42:23.000 220 21254.24 351.50 43019.23 47984.55 2019-08-08 01:42:24.000 220 21254.26 351.47 43019.23 47984.56 2019-08-08 01:42:25.000 220 21254.27 351.45 43019.21 47984.58 2019-08-08 01:42:26.000 220 21254.27 351.46 43019.20 47984.59 2019-08-08 01:42:27.000 220 21254.26 351.46 43019.24 47984.56 2019-08-08 01:42:28.000 220 21254.27 351.44 43019.21 47984.55 2019-08-08 01:42:29.000 220 21254.26 351.45 43019.22 47984.56 2019-08-08 01:42:30.000 220 21254.26 351.42 43019.23 47984.53 2019-08-08 01:42:31.000 220 21254.27 351.42 43019.24 47984.56 2019-08-08 01:42:32.000 220 21254.22 351.41 43019.23 47984.55 2019-08-08 01:42:33.000 220 21254.23 351.41 43019.23 47984.57 2019-08-08 01:42:34.000 220 21254.23 351.41 43019.21 47984.56 2019-08-08 01:42:35.000 220 21254.25 351.40 43019.20 47984.56 2019-08-08 01:42:36.000 220 21254.24 351.40 43019.25 47984.57 2019-08-08 01:42:37.000 220 21254.21 351.41 43019.22 47984.56 2019-08-08 01:42:38.000 220 21254.19 351.44 43019.24 47984.56 2019-08-08 01:42:39.000 220 21254.21 351.46 43019.25 47984.55 2019-08-08 01:42:40.000 220 21254.22 351.42 43019.24 47984.54 2019-08-08 01:42:41.000 220 21254.22 351.42 43019.21 47984.56 2019-08-08 01:42:42.000 220 21254.22 351.44 43019.19 47984.56 2019-08-08 01:42:43.000 220 21254.24 351.43 43019.24 47984.57 2019-08-08 01:42:44.000 220 21254.23 351.43 43019.24 47984.58 2019-08-08 01:42:45.000 220 21254.20 351.44 43019.21 47984.55 2019-08-08 01:42:46.000 220 21254.23 351.46 43019.22 47984.56 2019-08-08 01:42:47.000 220 21254.22 351.50 43019.24 47984.56 2019-08-08 01:42:48.000 220 21254.21 351.49 43019.24 47984.56 2019-08-08 01:42:49.000 220 21254.22 351.48 43019.21 47984.55 2019-08-08 01:42:50.000 220 21254.25 351.49 43019.22 47984.56 2019-08-08 01:42:51.000 220 21254.24 351.51 43019.21 47984.54 2019-08-08 01:42:52.000 220 21254.23 351.53 43019.22 47984.56 2019-08-08 01:42:53.000 220 21254.24 351.57 43019.23 47984.56 2019-08-08 01:42:54.000 220 21254.22 351.64 43019.23 47984.55 2019-08-08 01:42:55.000 220 21254.24 351.65 43019.21 47984.53 2019-08-08 01:42:56.000 220 21254.26 351.64 43019.18 47984.55 2019-08-08 01:42:57.000 220 21254.26 351.64 43019.17 47984.52 2019-08-08 01:42:58.000 220 21254.24 351.67 43019.17 47984.55 2019-08-08 01:42:59.000 220 21254.26 351.69 43019.16 47984.53 2019-08-08 01:43:00.000 220 21254.31 351.72 43019.15 47984.53 2019-08-08 01:43:01.000 220 21254.33 351.73 43019.16 47984.55 2019-08-08 01:43:02.000 220 21254.36 351.71 43019.15 47984.55 2019-08-08 01:43:03.000 220 21254.38 351.71 43019.18 47984.56 2019-08-08 01:43:04.000 220 21254.39 351.71 43019.18 47984.58 2019-08-08 01:43:05.000 220 21254.42 351.68 43019.21 47984.60 2019-08-08 01:43:06.000 220 21254.43 351.68 43019.20 47984.65 2019-08-08 01:43:07.000 220 21254.46 351.67 43019.25 47984.65 2019-08-08 01:43:08.000 220 21254.47 351.67 43019.27 47984.69 2019-08-08 01:43:09.000 220 21254.45 351.67 43019.25 47984.65 2019-08-08 01:43:10.000 220 21254.48 351.65 43019.24 47984.69 2019-08-08 01:43:11.000 220 21254.46 351.64 43019.25 47984.68 2019-08-08 01:43:12.000 220 21254.45 351.64 43019.25 47984.69 2019-08-08 01:43:13.000 220 21254.43 351.64 43019.27 47984.69 2019-08-08 01:43:14.000 220 21254.41 351.58 43019.28 47984.70 2019-08-08 01:43:15.000 220 21254.34 351.58 43019.27 47984.70 2019-08-08 01:43:16.000 220 21254.32 351.54 43019.30 47984.69 2019-08-08 01:43:17.000 220 21254.29 351.53 43019.33 47984.66 2019-08-08 01:43:18.000 220 21254.26 351.52 43019.37 47984.68 2019-08-08 01:43:19.000 220 21254.24 351.53 43019.38 47984.67 2019-08-08 01:43:20.000 220 21254.21 351.51 43019.36 47984.67 2019-08-08 01:43:21.000 220 21254.22 351.48 43019.38 47984.67 2019-08-08 01:43:22.000 220 21254.22 351.49 43019.35 47984.65 2019-08-08 01:43:23.000 220 21254.26 351.47 43019.37 47984.67 2019-08-08 01:43:24.000 220 21254.23 351.47 43019.39 47984.67 2019-08-08 01:43:25.000 220 21254.23 351.49 43019.38 47984.66 2019-08-08 01:43:26.000 220 21254.21 351.48 43019.38 47984.70 2019-08-08 01:43:27.000 220 21254.24 351.48 43019.39 47984.65 2019-08-08 01:43:28.000 220 21254.22 351.50 43019.37 47984.69 2019-08-08 01:43:29.000 220 21254.24 351.50 43019.36 47984.68 2019-08-08 01:43:30.000 220 21254.24 351.49 43019.38 47984.69 2019-08-08 01:43:31.000 220 21254.25 351.51 43019.38 47984.66 2019-08-08 01:43:32.000 220 21254.24 351.53 43019.35 47984.70 2019-08-08 01:43:33.000 220 21254.26 351.52 43019.36 47984.69 2019-08-08 01:43:34.000 220 21254.29 351.51 43019.38 47984.70 2019-08-08 01:43:35.000 220 21254.31 351.54 43019.36 47984.69 2019-08-08 01:43:36.000 220 21254.31 351.55 43019.37 47984.71 2019-08-08 01:43:37.000 220 21254.32 351.57 43019.34 47984.69 2019-08-08 01:43:38.000 220 21254.37 351.56 43019.36 47984.73 2019-08-08 01:43:39.000 220 21254.37 351.60 43019.34 47984.73 2019-08-08 01:43:40.000 220 21254.40 351.62 43019.36 47984.70 2019-08-08 01:43:41.000 220 21254.42 351.62 43019.34 47984.75 2019-08-08 01:43:42.000 220 21254.42 351.62 43019.35 47984.73 2019-08-08 01:43:43.000 220 21254.40 351.66 43019.35 47984.73 2019-08-08 01:43:44.000 220 21254.43 351.67 43019.36 47984.77 2019-08-08 01:43:45.000 220 21254.43 351.69 43019.34 47984.75 2019-08-08 01:43:46.000 220 21254.44 351.64 43019.37 47984.74 2019-08-08 01:43:47.000 220 21254.43 351.65 43019.38 47984.77 2019-08-08 01:43:48.000 220 21254.45 351.63 43019.38 47984.76 2019-08-08 01:43:49.000 220 21254.47 351.64 43019.38 47984.80 2019-08-08 01:43:50.000 220 21254.42 351.65 43019.35 47984.80 2019-08-08 01:43:51.000 220 21254.49 351.64 43019.35 47984.82 2019-08-08 01:43:52.000 220 21254.48 351.63 43019.38 47984.80 2019-08-08 01:43:53.000 220 21254.49 351.63 43019.39 47984.80 2019-08-08 01:43:54.000 220 21254.45 351.62 43019.41 47984.80 2019-08-08 01:43:55.000 220 21254.47 351.60 43019.38 47984.81 2019-08-08 01:43:56.000 220 21254.51 351.58 43019.40 47984.82 2019-08-08 01:43:57.000 220 21254.52 351.57 43019.43 47984.83 2019-08-08 01:43:58.000 220 21254.51 351.58 43019.42 47984.85 2019-08-08 01:43:59.000 220 21254.51 351.56 43019.39 47984.84 2019-08-08 01:44:00.000 220 21254.52 351.55 43019.38 47984.81 2019-08-08 01:44:01.000 220 21254.49 351.56 43019.35 47984.86 2019-08-08 01:44:02.000 220 21254.50 351.54 43019.38 47984.83 2019-08-08 01:44:03.000 220 21254.50 351.52 43019.38 47984.85 2019-08-08 01:44:04.000 220 21254.50 351.51 43019.38 47984.85 2019-08-08 01:44:05.000 220 21254.47 351.50 43019.40 47984.86 2019-08-08 01:44:06.000 220 21254.48 351.48 43019.38 47984.85 2019-08-08 01:44:07.000 220 21254.50 351.46 43019.43 47984.86 2019-08-08 01:44:08.000 220 21254.51 351.47 43019.41 47984.83 2019-08-08 01:44:09.000 220 21254.51 351.44 43019.38 47984.87 2019-08-08 01:44:10.000 220 21254.50 351.43 43019.42 47984.85 2019-08-08 01:44:11.000 220 21254.51 351.44 43019.42 47984.86 2019-08-08 01:44:12.000 220 21254.49 351.40 43019.42 47984.88 2019-08-08 01:44:13.000 220 21254.50 351.41 43019.43 47984.86 2019-08-08 01:44:14.000 220 21254.50 351.41 43019.43 47984.89 2019-08-08 01:44:15.000 220 21254.51 351.39 43019.44 47984.89 2019-08-08 01:44:16.000 220 21254.51 351.38 43019.47 47984.90 2019-08-08 01:44:17.000 220 21254.50 351.36 43019.47 47984.91 2019-08-08 01:44:18.000 220 21254.48 351.33 43019.45 47984.86 2019-08-08 01:44:19.000 220 21254.47 351.33 43019.46 47984.90 2019-08-08 01:44:20.000 220 21254.47 351.35 43019.45 47984.91 2019-08-08 01:44:21.000 220 21254.49 351.34 43019.49 47984.92 2019-08-08 01:44:22.000 220 21254.51 351.33 43019.50 47984.91 2019-08-08 01:44:23.000 220 21254.48 351.33 43019.48 47984.94 2019-08-08 01:44:24.000 220 21254.51 351.35 43019.51 47984.92 2019-08-08 01:44:25.000 220 21254.52 351.35 43019.49 47984.92 2019-08-08 01:44:26.000 220 21254.52 351.37 43019.50 47984.93 2019-08-08 01:44:27.000 220 21254.54 351.35 43019.49 47984.93 2019-08-08 01:44:28.000 220 21254.59 351.37 43019.47 47984.97 2019-08-08 01:44:29.000 220 21254.67 351.43 43019.46 47984.96 2019-08-08 01:44:30.000 220 21254.73 351.44 43019.44 47984.98 2019-08-08 01:44:31.000 220 21254.79 351.46 43019.44 47985.01 2019-08-08 01:44:32.000 220 21254.82 351.47 43019.44 47985.02 2019-08-08 01:44:33.000 220 21254.83 351.46 43019.46 47985.03 2019-08-08 01:44:34.000 220 21254.83 351.47 43019.49 47985.05 2019-08-08 01:44:35.000 220 21254.85 351.48 43019.49 47985.04 2019-08-08 01:44:36.000 220 21254.84 351.47 43019.50 47985.05 2019-08-08 01:44:37.000 220 21254.86 351.48 43019.49 47985.05 2019-08-08 01:44:38.000 220 21254.85 351.49 43019.47 47985.06 2019-08-08 01:44:39.000 220 21254.83 351.50 43019.48 47985.05 2019-08-08 01:44:40.000 220 21254.82 351.53 43019.49 47985.07 2019-08-08 01:44:41.000 220 21254.84 351.54 43019.50 47985.04 2019-08-08 01:44:42.000 220 21254.84 351.55 43019.48 47985.04 2019-08-08 01:44:43.000 220 21254.80 351.55 43019.49 47985.05 2019-08-08 01:44:44.000 220 21254.83 351.57 43019.52 47985.06 2019-08-08 01:44:45.000 220 21254.80 351.58 43019.53 47985.04 2019-08-08 01:44:46.000 220 21254.84 351.57 43019.53 47985.07 2019-08-08 01:44:47.000 220 21254.83 351.60 43019.54 47985.06 2019-08-08 01:44:48.000 220 21254.84 351.63 43019.52 47985.05 2019-08-08 01:44:49.000 220 21254.86 351.63 43019.53 47985.05 2019-08-08 01:44:50.000 220 21254.84 351.63 43019.52 47985.04 2019-08-08 01:44:51.000 220 21254.86 351.66 43019.51 47985.04 2019-08-08 01:44:52.000 220 21254.85 351.67 43019.51 47985.07 2019-08-08 01:44:53.000 220 21254.84 351.66 43019.53 47985.05 2019-08-08 01:44:54.000 220 21254.82 351.67 43019.53 47985.06 2019-08-08 01:44:55.000 220 21254.86 351.67 43019.53 47985.07 2019-08-08 01:44:56.000 220 21254.87 351.67 43019.51 47985.07 2019-08-08 01:44:57.000 220 21254.86 351.68 43019.50 47985.07 2019-08-08 01:44:58.000 220 21254.86 351.64 43019.49 47985.07 2019-08-08 01:44:59.000 220 21254.83 351.64 43019.45 47985.09 2019-08-08 01:45:00.000 220 21254.86 351.63 43019.45 47985.09 2019-08-08 01:45:01.000 220 21254.88 351.62 43019.49 47985.10 2019-08-08 01:45:02.000 220 21254.87 351.61 43019.50 47985.12 2019-08-08 01:45:03.000 220 21254.88 351.59 43019.49 47985.11 2019-08-08 01:45:04.000 220 21254.87 351.57 43019.50 47985.11 2019-08-08 01:45:05.000 220 21254.87 351.54 43019.53 47985.13 2019-08-08 01:45:06.000 220 21254.90 351.48 43019.53 47985.13 2019-08-08 01:45:07.000 220 21254.94 351.48 43019.56 47985.15 2019-08-08 01:45:08.000 220 21254.95 351.46 43019.60 47985.21 2019-08-08 01:45:09.000 220 21254.94 351.47 43019.58 47985.23 2019-08-08 01:45:10.000 220 21254.96 351.45 43019.57 47985.24 2019-08-08 01:45:11.000 220 21254.97 351.42 43019.59 47985.24 2019-08-08 01:45:12.000 220 21255.01 351.42 43019.62 47985.26 2019-08-08 01:45:13.000 220 21255.02 351.39 43019.61 47985.23 2019-08-08 01:45:14.000 220 21255.02 351.36 43019.63 47985.28 2019-08-08 01:45:15.000 220 21255.03 351.39 43019.60 47985.29 2019-08-08 01:45:16.000 220 21255.05 351.40 43019.63 47985.31 2019-08-08 01:45:17.000 220 21255.03 351.38 43019.65 47985.26 2019-08-08 01:45:18.000 220 21255.05 351.35 43019.64 47985.28 2019-08-08 01:45:19.000 220 21255.05 351.35 43019.62 47985.29 2019-08-08 01:45:20.000 220 21255.05 351.35 43019.62 47985.29 2019-08-08 01:45:21.000 220 21255.06 351.35 43019.62 47985.29 2019-08-08 01:45:22.000 220 21255.06 351.36 43019.61 47985.32 2019-08-08 01:45:23.000 220 21255.11 351.36 43019.61 47985.31 2019-08-08 01:45:24.000 220 21255.10 351.32 43019.61 47985.31 2019-08-08 01:45:25.000 220 21255.10 351.30 43019.60 47985.31 2019-08-08 01:45:26.000 220 21255.08 351.30 43019.58 47985.32 2019-08-08 01:45:27.000 220 21255.10 351.30 43019.61 47985.33 2019-08-08 01:45:28.000 220 21255.10 351.28 43019.61 47985.33 2019-08-08 01:45:29.000 220 21255.09 351.28 43019.59 47985.31 2019-08-08 01:45:30.000 220 21255.10 351.31 43019.58 47985.32 2019-08-08 01:45:31.000 220 21255.06 351.36 43019.55 47985.30 2019-08-08 01:45:32.000 220 21255.04 351.36 43019.56 47985.29 2019-08-08 01:45:33.000 220 21255.00 351.37 43019.58 47985.26 2019-08-08 01:45:34.000 220 21254.98 351.39 43019.58 47985.22 2019-08-08 01:45:35.000 220 21254.98 351.40 43019.55 47985.19 2019-08-08 01:45:36.000 220 21254.96 351.37 43019.51 47985.17 2019-08-08 01:45:37.000 220 21254.91 351.37 43019.49 47985.17 2019-08-08 01:45:38.000 220 21254.90 351.38 43019.46 47985.14 2019-08-08 01:45:39.000 220 21254.86 351.39 43019.47 47985.11 2019-08-08 01:45:40.000 220 21254.79 351.36 43019.47 47985.09 2019-08-08 01:45:41.000 220 21254.76 351.35 43019.47 47985.05 2019-08-08 01:45:42.000 220 21254.75 351.34 43019.47 47985.04 2019-08-08 01:45:43.000 220 21254.72 351.39 43019.44 47985.01 2019-08-08 01:45:44.000 220 21254.71 351.38 43019.43 47985.00 2019-08-08 01:45:45.000 220 21254.70 351.38 43019.42 47984.99 2019-08-08 01:45:46.000 220 21254.69 351.39 43019.42 47984.96 2019-08-08 01:45:47.000 220 21254.70 351.41 43019.41 47984.93 2019-08-08 01:45:48.000 220 21254.68 351.40 43019.40 47984.93 2019-08-08 01:45:49.000 220 21254.67 351.41 43019.37 47984.93 2019-08-08 01:45:50.000 220 21254.67 351.40 43019.37 47984.91 2019-08-08 01:45:51.000 220 21254.68 351.38 43019.37 47984.85 2019-08-08 01:45:52.000 220 21254.64 351.40 43019.33 47984.89 2019-08-08 01:45:53.000 220 21254.62 351.41 43019.32 47984.88 2019-08-08 01:45:54.000 220 21254.67 351.40 43019.32 47984.87 2019-08-08 01:45:55.000 220 21254.63 351.42 43019.31 47984.84 2019-08-08 01:45:56.000 220 21254.65 351.44 43019.29 47984.84 2019-08-08 01:45:57.000 220 21254.64 351.43 43019.33 47984.84 2019-08-08 01:45:58.000 220 21254.62 351.41 43019.34 47984.85 2019-08-08 01:45:59.000 220 21254.62 351.43 43019.28 47984.83 2019-08-08 01:46:00.000 220 21254.61 351.44 43019.34 47984.82 2019-08-08 01:46:01.000 220 21254.61 351.44 43019.32 47984.83 2019-08-08 01:46:02.000 220 21254.61 351.44 43019.32 47984.83 2019-08-08 01:46:03.000 220 21254.62 351.44 43019.36 47984.83 2019-08-08 01:46:04.000 220 21254.65 351.40 43019.34 47984.85 2019-08-08 01:46:05.000 220 21254.64 351.40 43019.33 47984.84 2019-08-08 01:46:06.000 220 21254.63 351.42 43019.35 47984.84 2019-08-08 01:46:07.000 220 21254.65 351.43 43019.36 47984.85 2019-08-08 01:46:08.000 220 21254.68 351.43 43019.35 47984.87 2019-08-08 01:46:09.000 220 21254.68 351.41 43019.36 47984.89 2019-08-08 01:46:10.000 220 21254.69 351.40 43019.39 47984.90 2019-08-08 01:46:11.000 220 21254.68 351.41 43019.38 47984.92 2019-08-08 01:46:12.000 220 21254.67 351.41 43019.40 47984.91 2019-08-08 01:46:13.000 220 21254.70 351.43 43019.42 47984.93 2019-08-08 01:46:14.000 220 21254.72 351.43 43019.40 47984.95 2019-08-08 01:46:15.000 220 21254.73 351.42 43019.43 47984.93 2019-08-08 01:46:16.000 220 21254.72 351.42 43019.43 47984.96 2019-08-08 01:46:17.000 220 21254.72 351.41 43019.43 47984.97 2019-08-08 01:46:18.000 220 21254.77 351.38 43019.46 47984.96 2019-08-08 01:46:19.000 220 21254.78 351.37 43019.49 47984.98 2019-08-08 01:46:20.000 220 21254.80 351.34 43019.51 47984.99 2019-08-08 01:46:21.000 220 21254.81 351.34 43019.49 47985.03 2019-08-08 01:46:22.000 220 21254.80 351.35 43019.52 47985.04 2019-08-08 01:46:23.000 220 21254.83 351.34 43019.51 47985.06 2019-08-08 01:46:24.000 220 21254.85 351.30 43019.52 47985.04 2019-08-08 01:46:25.000 220 21254.85 351.27 43019.51 47985.07 2019-08-08 01:46:26.000 220 21254.88 351.28 43019.51 47985.06 2019-08-08 01:46:27.000 220 21254.86 351.28 43019.53 47985.08 2019-08-08 01:46:28.000 220 21254.85 351.27 43019.52 47985.10 2019-08-08 01:46:29.000 220 21254.86 351.27 43019.53 47985.10 2019-08-08 01:46:30.000 220 21254.88 351.24 43019.55 47985.09 2019-08-08 01:46:31.000 220 21254.90 351.24 43019.56 47985.12 2019-08-08 01:46:32.000 220 21254.90 351.24 43019.58 47985.13 2019-08-08 01:46:33.000 220 21254.88 351.23 43019.54 47985.14 2019-08-08 01:46:34.000 220 21254.90 351.23 43019.51 47985.14 2019-08-08 01:46:35.000 220 21254.87 351.22 43019.52 47985.11 2019-08-08 01:46:36.000 220 21254.90 351.21 43019.53 47985.16 2019-08-08 01:46:37.000 220 21254.91 351.17 43019.53 47985.15 2019-08-08 01:46:38.000 220 21254.96 351.14 43019.51 47985.16 2019-08-08 01:46:39.000 220 21254.94 351.12 43019.50 47985.14 2019-08-08 01:46:40.000 220 21254.96 351.14 43019.55 47985.14 2019-08-08 01:46:41.000 220 21254.96 351.14 43019.56 47985.18 2019-08-08 01:46:42.000 220 21254.96 351.11 43019.51 47985.16 2019-08-08 01:46:43.000 220 21254.96 351.09 43019.52 47985.19 2019-08-08 01:46:44.000 220 21255.00 351.05 43019.55 47985.18 2019-08-08 01:46:45.000 220 21255.01 351.07 43019.53 47985.21 2019-08-08 01:46:46.000 220 21254.99 351.07 43019.56 47985.19 2019-08-08 01:46:47.000 220 21254.99 351.08 43019.53 47985.20 2019-08-08 01:46:48.000 220 21254.96 351.08 43019.56 47985.20 2019-08-08 01:46:49.000 220 21254.94 351.06 43019.58 47985.18 2019-08-08 01:46:50.000 220 21254.90 351.02 43019.59 47985.19 2019-08-08 01:46:51.000 220 21254.88 351.00 43019.57 47985.18 2019-08-08 01:46:52.000 220 21254.87 351.00 43019.55 47985.16 2019-08-08 01:46:53.000 220 21254.85 350.96 43019.56 47985.15 2019-08-08 01:46:54.000 220 21254.83 350.94 43019.56 47985.13 2019-08-08 01:46:55.000 220 21254.82 350.94 43019.58 47985.16 2019-08-08 01:46:56.000 220 21254.80 350.93 43019.58 47985.14 2019-08-08 01:46:57.000 220 21254.76 350.95 43019.59 47985.13 2019-08-08 01:46:58.000 220 21254.77 350.92 43019.59 47985.16 2019-08-08 01:46:59.000 220 21254.78 350.90 43019.58 47985.13 2019-08-08 01:47:00.000 220 21254.80 350.89 43019.57 47985.15 2019-08-08 01:47:01.000 220 21254.80 350.89 43019.55 47985.16 2019-08-08 01:47:02.000 220 21254.78 350.89 43019.58 47985.19 2019-08-08 01:47:03.000 220 21254.78 350.90 43019.64 47985.20 2019-08-08 01:47:04.000 220 21254.78 350.90 43019.61 47985.19 2019-08-08 01:47:05.000 220 21254.79 350.89 43019.61 47985.18 2019-08-08 01:47:06.000 220 21254.81 350.91 43019.61 47985.17 2019-08-08 01:47:07.000 220 21254.79 350.90 43019.62 47985.19 2019-08-08 01:47:08.000 220 21254.81 350.88 43019.61 47985.16 2019-08-08 01:47:09.000 220 21254.82 350.88 43019.58 47985.18 2019-08-08 01:47:10.000 220 21254.80 350.88 43019.61 47985.19 2019-08-08 01:47:11.000 220 21254.82 350.87 43019.63 47985.20 2019-08-08 01:47:12.000 220 21254.79 350.90 43019.60 47985.19 2019-08-08 01:47:13.000 220 21254.79 350.91 43019.62 47985.18 2019-08-08 01:47:14.000 220 21254.81 350.95 43019.61 47985.18 2019-08-08 01:47:15.000 220 21254.80 350.95 43019.60 47985.18 2019-08-08 01:47:16.000 220 21254.78 350.97 43019.62 47985.18 2019-08-08 01:47:17.000 220 21254.78 350.97 43019.59 47985.16 2019-08-08 01:47:18.000 220 21254.77 350.97 43019.60 47985.16 2019-08-08 01:47:19.000 220 21254.74 350.98 43019.60 47985.15 2019-08-08 01:47:20.000 220 21254.75 351.01 43019.61 47985.14 2019-08-08 01:47:21.000 220 21254.78 351.03 43019.61 47985.12 2019-08-08 01:47:22.000 220 21254.75 351.05 43019.59 47985.12 2019-08-08 01:47:23.000 220 21254.75 351.08 43019.57 47985.14 2019-08-08 01:47:24.000 220 21254.78 351.08 43019.55 47985.10 2019-08-08 01:47:25.000 220 21254.78 351.09 43019.55 47985.12 2019-08-08 01:47:26.000 220 21254.77 351.11 43019.56 47985.10 2019-08-08 01:47:27.000 220 21254.77 351.13 43019.54 47985.11 2019-08-08 01:47:28.000 220 21254.76 351.15 43019.47 47985.07 2019-08-08 01:47:29.000 220 21254.73 351.20 43019.47 47985.04 2019-08-08 01:47:30.000 220 21254.77 351.19 43019.47 47985.01 2019-08-08 01:47:31.000 220 21254.75 351.20 43019.44 47985.03 2019-08-08 01:47:32.000 220 21254.76 351.21 43019.43 47985.00 2019-08-08 01:47:33.000 220 21254.76 351.18 43019.43 47985.00 2019-08-08 01:47:34.000 220 21254.77 351.18 43019.45 47984.99 2019-08-08 01:47:35.000 220 21254.76 351.17 43019.43 47985.02 2019-08-08 01:47:36.000 220 21254.74 351.16 43019.46 47985.00 2019-08-08 01:47:37.000 220 21254.75 351.15 43019.45 47985.03 2019-08-08 01:47:38.000 220 21254.74 351.13 43019.44 47985.03 2019-08-08 01:47:39.000 220 21254.69 351.16 43019.43 47985.01 2019-08-08 01:47:40.000 220 21254.70 351.15 43019.47 47985.04 2019-08-08 01:47:41.000 220 21254.73 351.13 43019.46 47985.00 2019-08-08 01:47:42.000 220 21254.75 351.12 43019.46 47985.00 2019-08-08 01:47:43.000 220 21254.75 351.11 43019.45 47984.99 2019-08-08 01:47:44.000 220 21254.71 351.12 43019.44 47984.99 2019-08-08 01:47:45.000 220 21254.71 351.13 43019.44 47985.00 2019-08-08 01:47:46.000 220 21254.70 351.14 43019.42 47984.96 2019-08-08 01:47:47.000 220 21254.70 351.13 43019.43 47984.97 2019-08-08 01:47:48.000 220 21254.69 351.13 43019.45 47984.99 2019-08-08 01:47:49.000 220 21254.69 351.13 43019.43 47984.95 2019-08-08 01:47:50.000 220 21254.66 351.14 43019.42 47984.98 2019-08-08 01:47:51.000 220 21254.66 351.14 43019.42 47984.95 2019-08-08 01:47:52.000 220 21254.66 351.14 43019.43 47984.97 2019-08-08 01:47:53.000 220 21254.68 351.18 43019.44 47984.99 2019-08-08 01:47:54.000 220 21254.70 351.17 43019.44 47984.97 2019-08-08 01:47:55.000 220 21254.66 351.18 43019.44 47984.98 2019-08-08 01:47:56.000 220 21254.68 351.20 43019.44 47984.96 2019-08-08 01:47:57.000 220 21254.68 351.25 43019.41 47984.98 2019-08-08 01:47:58.000 220 21254.67 351.27 43019.41 47984.97 2019-08-08 01:47:59.000 220 21254.68 351.30 43019.39 47984.96 2019-08-08 01:48:00.000 220 21254.69 351.33 43019.35 47984.92 2019-08-08 01:48:01.000 220 21254.69 351.32 43019.35 47984.92 2019-08-08 01:48:02.000 220 21254.72 351.32 43019.30 47984.89 2019-08-08 01:48:03.000 220 21254.71 351.32 43019.30 47984.88 2019-08-08 01:48:04.000 220 21254.74 351.32 43019.31 47984.87 2019-08-08 01:48:05.000 220 21254.76 351.29 43019.30 47984.89 2019-08-08 01:48:06.000 220 21254.74 351.31 43019.28 47984.88 2019-08-08 01:48:07.000 220 21254.78 351.28 43019.32 47984.86 2019-08-08 01:48:08.000 220 21254.79 351.26 43019.30 47984.89 2019-08-08 01:48:09.000 220 21254.80 351.23 43019.31 47984.88 2019-08-08 01:48:10.000 220 21254.84 351.20 43019.30 47984.89 2019-08-08 01:48:11.000 220 21254.88 351.21 43019.28 47984.91 2019-08-08 01:48:12.000 220 21254.92 351.20 43019.28 47984.93 2019-08-08 01:48:13.000 220 21254.93 351.19 43019.28 47984.97 2019-08-08 01:48:14.000 220 21254.97 351.14 43019.28 47984.95 2019-08-08 01:48:15.000 220 21254.97 351.12 43019.30 47984.95 2019-08-08 01:48:16.000 220 21255.01 351.07 43019.31 47984.99 2019-08-08 01:48:17.000 220 21255.03 351.01 43019.32 47985.03 2019-08-08 01:48:18.000 220 21255.06 350.96 43019.38 47985.07 2019-08-08 01:48:19.000 220 21255.08 350.95 43019.38 47985.06 2019-08-08 01:48:20.000 220 21255.10 350.97 43019.40 47985.09 2019-08-08 01:48:21.000 220 21255.09 350.91 43019.41 47985.11 2019-08-08 01:48:22.000 220 21255.10 350.89 43019.44 47985.13 2019-08-08 01:48:23.000 220 21255.14 350.86 43019.44 47985.14 2019-08-08 01:48:24.000 220 21255.13 350.82 43019.44 47985.15 2019-08-08 01:48:25.000 220 21255.10 350.81 43019.46 47985.15 2019-08-08 01:48:26.000 220 21255.08 350.80 43019.49 47985.19 2019-08-08 01:48:27.000 220 21255.08 350.77 43019.50 47985.18 2019-08-08 01:48:28.000 220 21255.10 350.74 43019.50 47985.19 2019-08-08 01:48:29.000 220 21255.11 350.71 43019.48 47985.21 2019-08-08 01:48:30.000 220 21255.13 350.67 43019.50 47985.19 2019-08-08 01:48:31.000 220 21255.14 350.66 43019.51 47985.21 2019-08-08 01:48:32.000 220 21255.12 350.66 43019.54 47985.22 2019-08-08 01:48:33.000 220 21255.09 350.69 43019.50 47985.24 2019-08-08 01:48:34.000 220 21255.09 350.73 43019.50 47985.19 2019-08-08 01:48:35.000 220 21255.09 350.73 43019.48 47985.21 2019-08-08 01:48:36.000 220 21255.09 350.73 43019.47 47985.18 2019-08-08 01:48:37.000 220 21255.09 350.74 43019.44 47985.15 2019-08-08 01:48:38.000 220 21255.08 350.75 43019.44 47985.16 2019-08-08 01:48:39.000 220 21255.10 350.75 43019.42 47985.19 2019-08-08 01:48:40.000 220 21255.09 350.76 43019.43 47985.15 2019-08-08 01:48:41.000 220 21255.09 350.75 43019.43 47985.16 2019-08-08 01:48:42.000 220 21255.14 350.78 43019.43 47985.17 2019-08-08 01:48:43.000 220 21255.20 350.78 43019.45 47985.19 2019-08-08 01:48:44.000 220 21255.20 350.81 43019.42 47985.18 2019-08-08 01:48:45.000 220 21255.23 350.78 43019.43 47985.14 2019-08-08 01:48:46.000 220 21255.25 350.75 43019.44 47985.20 2019-08-08 01:48:47.000 220 21255.23 350.73 43019.43 47985.21 2019-08-08 01:48:48.000 220 21255.22 350.71 43019.47 47985.19 2019-08-08 01:48:49.000 220 21255.24 350.71 43019.47 47985.21 2019-08-08 01:48:50.000 220 21255.26 350.66 43019.49 47985.20 2019-08-08 01:48:51.000 220 21255.26 350.65 43019.49 47985.20 2019-08-08 01:48:52.000 220 21255.29 350.60 43019.49 47985.23 2019-08-08 01:48:53.000 220 21255.29 350.55 43019.50 47985.21 2019-08-08 01:48:54.000 220 21255.31 350.52 43019.52 47985.26 2019-08-08 01:48:55.000 220 21255.32 350.48 43019.52 47985.26 2019-08-08 01:48:56.000 220 21255.35 350.47 43019.56 47985.28 2019-08-08 01:48:57.000 220 21255.32 350.49 43019.54 47985.30 2019-08-08 01:48:58.000 220 21255.32 350.49 43019.51 47985.31 2019-08-08 01:48:59.000 220 21255.33 350.46 43019.52 47985.31 2019-08-08 01:49:00.000 220 21255.31 350.48 43019.54 47985.28 2019-08-08 01:49:01.000 220 21255.30 350.45 43019.57 47985.27 2019-08-08 01:49:02.000 220 21255.31 350.45 43019.56 47985.28 2019-08-08 01:49:03.000 220 21255.29 350.47 43019.54 47985.27 2019-08-08 01:49:04.000 220 21255.25 350.50 43019.54 47985.27 2019-08-08 01:49:05.000 220 21255.27 350.54 43019.51 47985.22 2019-08-08 01:49:06.000 220 21255.24 350.56 43019.50 47985.23 2019-08-08 01:49:07.000 220 21255.22 350.56 43019.44 47985.23 2019-08-08 01:49:08.000 220 21255.24 350.56 43019.45 47985.19 2019-08-08 01:49:09.000 220 21255.26 350.55 43019.44 47985.19 2019-08-08 01:49:10.000 220 21255.22 350.57 43019.43 47985.18 2019-08-08 01:49:11.000 220 21255.22 350.55 43019.42 47985.20 2019-08-08 01:49:12.000 220 21255.23 350.53 43019.43 47985.15 2019-08-08 01:49:13.000 220 21255.18 350.55 43019.42 47985.16 2019-08-08 01:49:14.000 220 21255.21 350.54 43019.44 47985.15 2019-08-08 01:49:15.000 220 21255.21 350.54 43019.44 47985.17 2019-08-08 01:49:16.000 220 21255.22 350.54 43019.47 47985.16 2019-08-08 01:49:17.000 220 21255.21 350.53 43019.47 47985.16 2019-08-08 01:49:18.000 220 21255.21 350.53 43019.49 47985.19 2019-08-08 01:49:19.000 220 21255.20 350.52 43019.50 47985.19 2019-08-08 01:49:20.000 220 21255.16 350.56 43019.50 47985.18 2019-08-08 01:49:21.000 220 21255.14 350.58 43019.50 47985.18 2019-08-08 01:49:22.000 220 21255.11 350.60 43019.49 47985.18 2019-08-08 01:49:23.000 220 21255.10 350.62 43019.52 47985.19 2019-08-08 01:49:24.000 220 21255.07 350.65 43019.53 47985.16 2019-08-08 01:49:25.000 220 21255.07 350.66 43019.48 47985.17 2019-08-08 01:49:26.000 220 21255.07 350.68 43019.47 47985.14 2019-08-08 01:49:27.000 220 21255.04 350.70 43019.46 47985.12 2019-08-08 01:49:28.000 220 21255.02 350.70 43019.42 47985.11 2019-08-08 01:49:29.000 220 21255.05 350.69 43019.41 47985.11 2019-08-08 01:49:30.000 220 21255.04 350.69 43019.43 47985.10 2019-08-08 01:49:31.000 220 21255.03 350.69 43019.45 47985.08 2019-08-08 01:49:32.000 220 21255.02 350.72 43019.45 47985.08 2019-08-08 01:49:33.000 220 21255.02 350.72 43019.42 47985.11 2019-08-08 01:49:34.000 220 21254.98 350.74 43019.39 47985.10 2019-08-08 01:49:35.000 220 21254.98 350.74 43019.39 47985.07 2019-08-08 01:49:36.000 220 21254.98 350.74 43019.40 47985.09 2019-08-08 01:49:37.000 220 21254.94 350.75 43019.39 47985.06 2019-08-08 01:49:38.000 220 21254.96 350.74 43019.37 47985.04 2019-08-08 01:49:39.000 220 21254.94 350.75 43019.37 47985.03 2019-08-08 01:49:40.000 220 21254.93 350.74 43019.39 47985.05 2019-08-08 01:49:41.000 220 21254.93 350.72 43019.38 47985.05 2019-08-08 01:49:42.000 220 21254.91 350.70 43019.41 47985.00 2019-08-08 01:49:43.000 220 21254.90 350.73 43019.39 47985.03 2019-08-08 01:49:44.000 220 21254.88 350.76 43019.38 47985.02 2019-08-08 01:49:45.000 220 21254.89 350.77 43019.39 47985.02 2019-08-08 01:49:46.000 220 21254.88 350.79 43019.38 47984.97 2019-08-08 01:49:47.000 220 21254.89 350.78 43019.37 47984.97 2019-08-08 01:49:48.000 220 21254.85 350.79 43019.37 47984.98 2019-08-08 01:49:49.000 220 21254.81 350.78 43019.37 47984.96 2019-08-08 01:49:50.000 220 21254.85 350.79 43019.39 47984.94 2019-08-08 01:49:51.000 220 21254.86 350.76 43019.37 47984.96 2019-08-08 01:49:52.000 220 21254.85 350.78 43019.36 47984.92 2019-08-08 01:49:53.000 220 21254.82 350.80 43019.35 47984.95 2019-08-08 01:49:54.000 220 21254.80 350.78 43019.35 47984.95 2019-08-08 01:49:55.000 220 21254.80 350.79 43019.36 47984.90 2019-08-08 01:49:56.000 220 21254.82 350.79 43019.34 47984.91 2019-08-08 01:49:57.000 220 21254.79 350.79 43019.34 47984.89 2019-08-08 01:49:58.000 220 21254.77 350.80 43019.32 47984.88 2019-08-08 01:49:59.000 220 21254.76 350.80 43019.31 47984.88 2019-08-08 01:50:00.000 220 21254.75 350.80 43019.30 47984.83 2019-08-08 01:50:01.000 220 21254.73 350.80 43019.29 47984.87 2019-08-08 01:50:02.000 220 21254.74 350.80 43019.27 47984.81 2019-08-08 01:50:03.000 220 21254.73 350.83 43019.29 47984.83 2019-08-08 01:50:04.000 220 21254.72 350.83 43019.32 47984.82 2019-08-08 01:50:05.000 220 21254.72 350.82 43019.30 47984.83 2019-08-08 01:50:06.000 220 21254.71 350.83 43019.28 47984.85 2019-08-08 01:50:07.000 220 21254.71 350.83 43019.30 47984.84 2019-08-08 01:50:08.000 220 21254.72 350.84 43019.30 47984.84 2019-08-08 01:50:09.000 220 21254.71 350.85 43019.29 47984.82 2019-08-08 01:50:10.000 220 21254.73 350.86 43019.32 47984.84 2019-08-08 01:50:11.000 220 21254.73 350.84 43019.31 47984.84 2019-08-08 01:50:12.000 220 21254.73 350.86 43019.29 47984.86 2019-08-08 01:50:13.000 220 21254.73 350.88 43019.31 47984.86 2019-08-08 01:50:14.000 220 21254.75 350.88 43019.33 47984.84 2019-08-08 01:50:15.000 220 21254.78 350.88 43019.33 47984.86 2019-08-08 01:50:16.000 220 21254.77 350.88 43019.34 47984.86 2019-08-08 01:50:17.000 220 21254.77 350.87 43019.34 47984.87 2019-08-08 01:50:18.000 220 21254.80 350.88 43019.33 47984.87 2019-08-08 01:50:19.000 220 21254.80 350.90 43019.31 47984.88 2019-08-08 01:50:20.000 220 21254.76 350.92 43019.31 47984.90 2019-08-08 01:50:21.000 220 21254.75 350.92 43019.28 47984.89 2019-08-08 01:50:22.000 220 21254.77 350.90 43019.29 47984.87 2019-08-08 01:50:23.000 220 21254.79 350.90 43019.32 47984.91 2019-08-08 01:50:24.000 220 21254.80 350.88 43019.33 47984.89 2019-08-08 01:50:25.000 220 21254.80 350.86 43019.32 47984.90 2019-08-08 01:50:26.000 220 21254.82 350.89 43019.33 47984.90 2019-08-08 01:50:27.000 220 21254.79 350.85 43019.34 47984.89 2019-08-08 01:50:28.000 220 21254.77 350.82 43019.34 47984.91 2019-08-08 01:50:29.000 220 21254.79 350.82 43019.35 47984.90 2019-08-08 01:50:30.000 220 21254.79 350.82 43019.34 47984.91 2019-08-08 01:50:31.000 220 21254.83 350.78 43019.32 47984.89 2019-08-08 01:50:32.000 220 21254.81 350.74 43019.36 47984.91 2019-08-08 01:50:33.000 220 21254.80 350.71 43019.37 47984.93 2019-08-08 01:50:34.000 220 21254.80 350.71 43019.40 47984.97 2019-08-08 01:50:35.000 220 21254.83 350.71 43019.45 47984.97 2019-08-08 01:50:36.000 220 21254.85 350.68 43019.43 47984.97 2019-08-08 01:50:37.000 220 21254.83 350.68 43019.41 47984.99 2019-08-08 01:50:38.000 220 21254.81 350.71 43019.44 47984.99 2019-08-08 01:50:39.000 220 21254.84 350.69 43019.46 47985.01 2019-08-08 01:50:40.000 220 21254.85 350.66 43019.47 47985.01 2019-08-08 01:50:41.000 220 21254.85 350.67 43019.48 47985.05 2019-08-08 01:50:42.000 220 21254.84 350.68 43019.51 47985.06 2019-08-08 01:50:43.000 220 21254.87 350.68 43019.52 47985.04 2019-08-08 01:50:44.000 220 21254.88 350.70 43019.54 47985.06 2019-08-08 01:50:45.000 220 21254.89 350.69 43019.54 47985.07 2019-08-08 01:50:46.000 220 21254.89 350.68 43019.53 47985.08 2019-08-08 01:50:47.000 220 21254.86 350.69 43019.54 47985.06 2019-08-08 01:50:48.000 220 21254.85 350.70 43019.52 47985.09 2019-08-08 01:50:49.000 220 21254.88 350.69 43019.53 47985.10 2019-08-08 01:50:50.000 220 21254.87 350.67 43019.54 47985.08 2019-08-08 01:50:51.000 220 21254.85 350.64 43019.53 47985.08 2019-08-08 01:50:52.000 220 21254.87 350.63 43019.53 47985.11 2019-08-08 01:50:53.000 220 21254.88 350.65 43019.54 47985.10 2019-08-08 01:50:54.000 220 21254.88 350.64 43019.54 47985.08 2019-08-08 01:50:55.000 220 21254.89 350.65 43019.52 47985.09 2019-08-08 01:50:56.000 220 21254.88 350.65 43019.48 47985.10 2019-08-08 01:50:57.000 220 21254.87 350.65 43019.54 47985.11 2019-08-08 01:50:58.000 220 21254.85 350.64 43019.53 47985.06 2019-08-08 01:50:59.000 220 21254.83 350.66 43019.52 47985.09 2019-08-08 01:51:00.000 220 21254.81 350.65 43019.54 47985.09 2019-08-08 01:51:01.000 220 21254.86 350.62 43019.52 47985.07 2019-08-08 01:51:02.000 220 21254.82 350.62 43019.54 47985.07 2019-08-08 01:51:03.000 220 21254.84 350.62 43019.52 47985.07 2019-08-08 01:51:04.000 220 21254.83 350.60 43019.52 47985.08 2019-08-08 01:51:05.000 220 21254.83 350.60 43019.54 47985.06 2019-08-08 01:51:06.000 220 21254.80 350.63 43019.54 47985.09 2019-08-08 01:51:07.000 220 21254.80 350.60 43019.50 47985.05 2019-08-08 01:51:08.000 220 21254.84 350.61 43019.50 47985.07 2019-08-08 01:51:09.000 220 21254.86 350.62 43019.50 47985.06 2019-08-08 01:51:10.000 220 21254.82 350.65 43019.53 47985.08 2019-08-08 01:51:11.000 220 21254.83 350.65 43019.51 47985.07 2019-08-08 01:51:12.000 220 21254.88 350.64 43019.50 47985.08 2019-08-08 01:51:13.000 220 21254.86 350.64 43019.50 47985.08 2019-08-08 01:51:14.000 220 21254.86 350.66 43019.52 47985.08 2019-08-08 01:51:15.000 220 21254.88 350.68 43019.51 47985.06 2019-08-08 01:51:16.000 220 21254.85 350.68 43019.48 47985.08 2019-08-08 01:51:17.000 220 21254.90 350.67 43019.49 47985.08 2019-08-08 01:51:18.000 220 21254.89 350.70 43019.50 47985.06 2019-08-08 01:51:19.000 220 21254.90 350.67 43019.52 47985.08 2019-08-08 01:51:20.000 220 21254.94 350.66 43019.53 47985.11 2019-08-08 01:51:21.000 220 21254.93 350.62 43019.53 47985.11 2019-08-08 01:51:22.000 220 21254.95 350.61 43019.55 47985.12 2019-08-08 01:51:23.000 220 21254.95 350.62 43019.50 47985.12 2019-08-08 01:51:24.000 220 21254.97 350.62 43019.49 47985.12 2019-08-08 01:51:25.000 220 21254.95 350.61 43019.50 47985.11 2019-08-08 01:51:26.000 220 21254.95 350.59 43019.50 47985.15 2019-08-08 01:51:27.000 220 21254.98 350.59 43019.51 47985.14 2019-08-08 01:51:28.000 220 21254.96 350.58 43019.51 47985.12 2019-08-08 01:51:29.000 220 21254.95 350.58 43019.51 47985.13 2019-08-08 01:51:30.000 220 21254.96 350.56 43019.51 47985.12 2019-08-08 01:51:31.000 220 21254.93 350.57 43019.54 47985.12 2019-08-08 01:51:32.000 220 21254.91 350.57 43019.53 47985.15 2019-08-08 01:51:33.000 220 21254.87 350.62 43019.51 47985.12 2019-08-08 01:51:34.000 220 21254.86 350.59 43019.50 47985.08 2019-08-08 01:51:35.000 220 21254.86 350.59 43019.46 47985.07 2019-08-08 01:51:36.000 220 21254.84 350.59 43019.44 47985.04 2019-08-08 01:51:37.000 220 21254.80 350.59 43019.45 47985.02 2019-08-08 01:51:38.000 220 21254.79 350.59 43019.46 47984.98 2019-08-08 01:51:39.000 220 21254.76 350.60 43019.46 47984.97 2019-08-08 01:51:40.000 220 21254.75 350.60 43019.42 47984.95 2019-08-08 01:51:41.000 220 21254.76 350.60 43019.41 47984.96 2019-08-08 01:51:42.000 220 21254.75 350.59 43019.39 47984.93 2019-08-08 01:51:43.000 220 21254.73 350.59 43019.40 47984.92 2019-08-08 01:51:44.000 220 21254.75 350.58 43019.41 47984.93 2019-08-08 01:51:45.000 220 21254.74 350.56 43019.39 47984.93 2019-08-08 01:51:46.000 220 21254.72 350.55 43019.37 47984.92 2019-08-08 01:51:47.000 220 21254.71 350.52 43019.38 47984.91 2019-08-08 01:51:48.000 220 21254.73 350.49 43019.39 47984.90 2019-08-08 01:51:49.000 220 21254.67 350.51 43019.39 47984.90 2019-08-08 01:51:50.000 220 21254.67 350.49 43019.37 47984.90 2019-08-08 01:51:51.000 220 21254.68 350.48 43019.37 47984.89 2019-08-08 01:51:52.000 220 21254.67 350.47 43019.39 47984.91 2019-08-08 01:51:53.000 220 21254.70 350.45 43019.41 47984.88 2019-08-08 01:51:54.000 220 21254.69 350.45 43019.42 47984.89 2019-08-08 01:51:55.000 220 21254.70 350.46 43019.42 47984.89 2019-08-08 01:51:56.000 220 21254.69 350.44 43019.42 47984.89 2019-08-08 01:51:57.000 220 21254.64 350.45 43019.41 47984.87 2019-08-08 01:51:58.000 220 21254.62 350.42 43019.40 47984.87 2019-08-08 01:51:59.000 220 21254.62 350.42 43019.42 47984.88 2019-08-08 01:52:00.000 220 21254.62 350.45 43019.44 47984.86 2019-08-08 01:52:01.000 220 21254.60 350.43 43019.41 47984.87 2019-08-08 01:52:02.000 220 21254.58 350.42 43019.42 47984.87 2019-08-08 01:52:03.000 220 21254.58 350.43 43019.40 47984.86 2019-08-08 01:52:04.000 220 21254.58 350.43 43019.38 47984.82 2019-08-08 01:52:05.000 220 21254.56 350.42 43019.38 47984.86 2019-08-08 01:52:06.000 220 21254.60 350.43 43019.38 47984.84 2019-08-08 01:52:07.000 220 21254.60 350.46 43019.35 47984.87 2019-08-08 01:52:08.000 220 21254.62 350.45 43019.39 47984.86 2019-08-08 01:52:09.000 220 21254.66 350.45 43019.36 47984.85 2019-08-08 01:52:10.000 220 21254.64 350.47 43019.38 47984.87 2019-08-08 01:52:11.000 220 21254.63 350.49 43019.36 47984.87 2019-08-08 01:52:12.000 220 21254.64 350.54 43019.38 47984.86 2019-08-08 01:52:13.000 220 21254.66 350.55 43019.38 47984.89 2019-08-08 01:52:14.000 220 21254.66 350.55 43019.39 47984.89 2019-08-08 01:52:15.000 220 21254.70 350.55 43019.38 47984.89 2019-08-08 01:52:16.000 220 21254.68 350.58 43019.37 47984.88 2019-08-08 01:52:17.000 220 21254.72 350.59 43019.38 47984.90 2019-08-08 01:52:18.000 220 21254.72 350.61 43019.37 47984.91 2019-08-08 01:52:19.000 220 21254.69 350.60 43019.35 47984.90 2019-08-08 01:52:20.000 220 21254.68 350.62 43019.34 47984.88 2019-08-08 01:52:21.000 220 21254.68 350.64 43019.36 47984.86 2019-08-08 01:52:22.000 220 21254.70 350.63 43019.37 47984.88 2019-08-08 01:52:23.000 220 21254.67 350.63 43019.35 47984.86 2019-08-08 01:52:24.000 220 21254.65 350.64 43019.35 47984.84 2019-08-08 01:52:25.000 220 21254.62 350.65 43019.34 47984.84 2019-08-08 01:52:26.000 220 21254.64 350.69 43019.33 47984.86 2019-08-08 01:52:27.000 220 21254.67 350.67 43019.32 47984.83 2019-08-08 01:52:28.000 220 21254.63 350.70 43019.30 47984.81 2019-08-08 01:52:29.000 220 21254.63 350.70 43019.31 47984.81 2019-08-08 01:52:30.000 220 21254.65 350.69 43019.29 47984.82 2019-08-08 01:52:31.000 220 21254.64 350.69 43019.32 47984.84 2019-08-08 01:52:32.000 220 21254.62 350.72 43019.31 47984.81 2019-08-08 01:52:33.000 220 21254.64 350.71 43019.32 47984.80 2019-08-08 01:52:34.000 220 21254.64 350.69 43019.32 47984.80 2019-08-08 01:52:35.000 220 21254.67 350.67 43019.32 47984.82 2019-08-08 01:52:36.000 220 21254.66 350.69 43019.33 47984.81 2019-08-08 01:52:37.000 220 21254.63 350.72 43019.33 47984.80 2019-08-08 01:52:38.000 220 21254.65 350.74 43019.33 47984.80 2019-08-08 01:52:39.000 220 21254.66 350.72 43019.30 47984.81 2019-08-08 01:52:40.000 220 21254.65 350.72 43019.28 47984.79 2019-08-08 01:52:41.000 220 21254.63 350.74 43019.29 47984.79 2019-08-08 01:52:42.000 220 21254.63 350.72 43019.28 47984.81 2019-08-08 01:52:43.000 220 21254.61 350.75 43019.27 47984.79 2019-08-08 01:52:44.000 220 21254.60 350.72 43019.26 47984.81 2019-08-08 01:52:45.000 220 21254.59 350.69 43019.28 47984.82 2019-08-08 01:52:46.000 220 21254.61 350.68 43019.27 47984.79 2019-08-08 01:52:47.000 220 21254.61 350.69 43019.30 47984.79 2019-08-08 01:52:48.000 220 21254.61 350.68 43019.34 47984.82 2019-08-08 01:52:49.000 220 21254.59 350.68 43019.36 47984.81 2019-08-08 01:52:50.000 220 21254.59 350.67 43019.35 47984.83 2019-08-08 01:52:51.000 220 21254.57 350.71 43019.36 47984.83 2019-08-08 01:52:52.000 220 21254.59 350.69 43019.37 47984.86 2019-08-08 01:52:53.000 220 21254.61 350.66 43019.37 47984.81 2019-08-08 01:52:54.000 220 21254.59 350.69 43019.39 47984.84 2019-08-08 01:52:55.000 220 21254.57 350.70 43019.39 47984.84 2019-08-08 01:52:56.000 220 21254.58 350.72 43019.38 47984.82 2019-08-08 01:52:57.000 220 21254.59 350.71 43019.37 47984.83 2019-08-08 01:52:58.000 220 21254.54 350.71 43019.35 47984.85 2019-08-08 01:52:59.000 220 21254.54 350.75 43019.37 47984.84 2019-08-08 01:53:00.000 220 21254.55 350.74 43019.37 47984.80 2019-08-08 01:53:01.000 220 21254.54 350.76 43019.38 47984.83 2019-08-08 01:53:02.000 220 21254.54 350.76 43019.38 47984.81 2019-08-08 01:53:03.000 220 21254.53 350.75 43019.38 47984.81 2019-08-08 01:53:04.000 220 21254.54 350.76 43019.38 47984.81 2019-08-08 01:53:05.000 220 21254.52 350.76 43019.39 47984.81 2019-08-08 01:53:06.000 220 21254.50 350.79 43019.37 47984.83 2019-08-08 01:53:07.000 220 21254.54 350.79 43019.37 47984.82 2019-08-08 01:53:08.000 220 21254.56 350.82 43019.37 47984.80 2019-08-08 01:53:09.000 220 21254.52 350.85 43019.38 47984.81 2019-08-08 01:53:10.000 220 21254.52 350.83 43019.36 47984.82 2019-08-08 01:53:11.000 220 21254.54 350.82 43019.36 47984.81 2019-08-08 01:53:12.000 220 21254.54 350.84 43019.35 47984.81 2019-08-08 01:53:13.000 220 21254.56 350.86 43019.34 47984.84 2019-08-08 01:53:14.000 220 21254.57 350.90 43019.35 47984.82 2019-08-08 01:53:15.000 220 21254.58 350.89 43019.37 47984.82 2019-08-08 01:53:16.000 220 21254.58 350.89 43019.34 47984.85 2019-08-08 01:53:17.000 220 21254.58 350.89 43019.35 47984.81 2019-08-08 01:53:18.000 220 21254.57 350.90 43019.35 47984.83 2019-08-08 01:53:19.000 220 21254.60 350.92 43019.36 47984.84 2019-08-08 01:53:20.000 220 21254.63 350.90 43019.36 47984.83 2019-08-08 01:53:21.000 220 21254.63 350.88 43019.38 47984.84 2019-08-08 01:53:22.000 220 21254.63 350.90 43019.37 47984.83 2019-08-08 01:53:23.000 220 21254.59 350.88 43019.36 47984.86 2019-08-08 01:53:24.000 220 21254.58 350.89 43019.38 47984.85 2019-08-08 01:53:25.000 220 21254.60 350.90 43019.39 47984.83 2019-08-08 01:53:26.000 220 21254.60 350.90 43019.39 47984.87 2019-08-08 01:53:27.000 220 21254.62 350.87 43019.41 47984.87 2019-08-08 01:53:28.000 220 21254.60 350.87 43019.40 47984.88 2019-08-08 01:53:29.000 220 21254.63 350.85 43019.38 47984.86 2019-08-08 01:53:30.000 220 21254.62 350.84 43019.36 47984.88 2019-08-08 01:53:31.000 220 21254.57 350.84 43019.37 47984.86 2019-08-08 01:53:32.000 220 21254.59 350.80 43019.40 47984.90 2019-08-08 01:53:33.000 220 21254.59 350.78 43019.45 47984.85 2019-08-08 01:53:34.000 220 21254.60 350.74 43019.42 47984.89 2019-08-08 01:53:35.000 220 21254.60 350.72 43019.41 47984.88 2019-08-08 01:53:36.000 220 21254.60 350.70 43019.41 47984.89 2019-08-08 01:53:37.000 220 21254.59 350.69 43019.40 47984.86 2019-08-08 01:53:38.000 220 21254.60 350.68 43019.39 47984.89 2019-08-08 01:53:39.000 220 21254.59 350.67 43019.40 47984.89 2019-08-08 01:53:40.000 220 21254.60 350.64 43019.40 47984.91 2019-08-08 01:53:41.000 220 21254.57 350.68 43019.41 47984.87 2019-08-08 01:53:42.000 220 21254.58 350.66 43019.40 47984.89 2019-08-08 01:53:43.000 220 21254.56 350.67 43019.39 47984.89 2019-08-08 01:53:44.000 220 21254.54 350.66 43019.39 47984.88 2019-08-08 01:53:45.000 220 21254.53 350.64 43019.40 47984.90 2019-08-08 01:53:46.000 220 21254.54 350.61 43019.45 47984.86 2019-08-08 01:53:47.000 220 21254.53 350.63 43019.46 47984.90 2019-08-08 01:53:48.000 220 21254.52 350.62 43019.47 47984.91 2019-08-08 01:53:49.000 220 21254.51 350.64 43019.48 47984.89 2019-08-08 01:53:50.000 220 21254.53 350.65 43019.49 47984.90 2019-08-08 01:53:51.000 220 21254.54 350.66 43019.48 47984.92 2019-08-08 01:53:52.000 220 21254.54 350.66 43019.51 47984.93 2019-08-08 01:53:53.000 220 21254.56 350.67 43019.51 47984.93 2019-08-08 01:53:54.000 220 21254.56 350.66 43019.50 47984.92 2019-08-08 01:53:55.000 220 21254.53 350.67 43019.53 47984.96 2019-08-08 01:53:56.000 220 21254.54 350.65 43019.54 47984.93 2019-08-08 01:53:57.000 220 21254.56 350.67 43019.55 47985.00 2019-08-08 01:53:58.000 220 21254.54 350.68 43019.54 47984.94 2019-08-08 01:53:59.000 220 21254.54 350.69 43019.54 47984.96 2019-08-08 01:54:00.000 220 21254.58 350.69 43019.55 47984.96 2019-08-08 01:54:01.000 220 21254.57 350.70 43019.55 47984.96 2019-08-08 01:54:02.000 220 21254.56 350.72 43019.53 47984.97 2019-08-08 01:54:03.000 220 21254.55 350.73 43019.51 47984.98 2019-08-08 01:54:04.000 220 21254.55 350.70 43019.50 47984.99 2019-08-08 01:54:05.000 220 21254.54 350.72 43019.50 47984.96 2019-08-08 01:54:06.000 220 21254.54 350.70 43019.49 47984.97 2019-08-08 01:54:07.000 220 21254.55 350.71 43019.53 47984.97 2019-08-08 01:54:08.000 220 21254.56 350.72 43019.50 47984.95 2019-08-08 01:54:09.000 220 21254.55 350.72 43019.48 47984.99 2019-08-08 01:54:10.000 220 21254.52 350.70 43019.52 47984.98 2019-08-08 01:54:11.000 220 21254.55 350.72 43019.53 47984.97 2019-08-08 01:54:12.000 220 21254.55 350.75 43019.52 47984.99 2019-08-08 01:54:13.000 220 21254.54 350.78 43019.51 47984.96 2019-08-08 01:54:14.000 220 21254.57 350.77 43019.52 47984.97 2019-08-08 01:54:15.000 220 21254.58 350.77 43019.49 47984.99 2019-08-08 01:54:16.000 220 21254.57 350.80 43019.49 47984.97 2019-08-08 01:54:17.000 220 21254.59 350.78 43019.52 47984.98 2019-08-08 01:54:18.000 220 21254.56 350.77 43019.52 47984.96 2019-08-08 01:54:19.000 220 21254.58 350.78 43019.52 47984.98 2019-08-08 01:54:20.000 220 21254.57 350.78 43019.50 47984.98 2019-08-08 01:54:21.000 220 21254.58 350.82 43019.49 47984.95 2019-08-08 01:54:22.000 220 21254.59 350.81 43019.47 47985.00 2019-08-08 01:54:23.000 220 21254.58 350.81 43019.48 47984.96 2019-08-08 01:54:24.000 220 21254.58 350.82 43019.47 47984.96 2019-08-08 01:54:25.000 220 21254.56 350.85 43019.48 47984.99 2019-08-08 01:54:26.000 220 21254.58 350.86 43019.48 47984.96 2019-08-08 01:54:27.000 220 21254.59 350.85 43019.50 47984.95 2019-08-08 01:54:28.000 220 21254.60 350.88 43019.49 47984.97 2019-08-08 01:54:29.000 220 21254.59 350.89 43019.49 47984.98 2019-08-08 01:54:30.000 220 21254.60 350.89 43019.51 47984.99 2019-08-08 01:54:31.000 220 21254.63 350.89 43019.52 47984.99 2019-08-08 01:54:32.000 220 21254.63 350.87 43019.53 47985.00 2019-08-08 01:54:33.000 220 21254.64 350.86 43019.55 47985.02 2019-08-08 01:54:34.000 220 21254.60 350.87 43019.55 47985.01 2019-08-08 01:54:35.000 220 21254.58 350.91 43019.52 47985.02 2019-08-08 01:54:36.000 220 21254.59 350.93 43019.53 47985.02 2019-08-08 01:54:37.000 220 21254.56 350.98 43019.55 47985.00 2019-08-08 01:54:38.000 220 21254.59 350.98 43019.55 47985.02 2019-08-08 01:54:39.000 220 21254.60 350.99 43019.56 47985.00 2019-08-08 01:54:40.000 220 21254.60 351.01 43019.52 47985.03 2019-08-08 01:54:41.000 220 21254.61 351.01 43019.53 47985.02 2019-08-08 01:54:42.000 220 21254.61 350.99 43019.53 47985.02 2019-08-08 01:54:43.000 220 21254.65 350.99 43019.55 47985.03 2019-08-08 01:54:44.000 220 21254.68 350.97 43019.53 47985.05 2019-08-08 01:54:45.000 220 21254.70 350.96 43019.60 47985.07 2019-08-08 01:54:46.000 220 21254.71 350.94 43019.60 47985.09 2019-08-08 01:54:47.000 220 21254.74 350.94 43019.65 47985.16 2019-08-08 01:54:48.000 220 21254.72 350.99 43019.65 47985.16 2019-08-08 01:54:49.000 220 21254.72 351.04 43019.66 47985.18 2019-08-08 01:54:50.000 220 21254.70 351.11 43019.61 47985.12 2019-08-08 01:54:51.000 220 21254.69 351.12 43019.59 47985.10 2019-08-08 01:54:52.000 220 21254.66 351.11 43019.56 47985.08 2019-08-08 01:54:53.000 220 21254.65 351.12 43019.54 47985.05 2019-08-08 01:54:54.000 220 21254.63 351.17 43019.53 47985.05 2019-08-08 01:54:55.000 220 21254.60 351.13 43019.51 47985.01 2019-08-08 01:54:56.000 220 21254.56 351.11 43019.50 47984.99 2019-08-08 01:54:57.000 220 21254.56 351.10 43019.51 47984.96 2019-08-08 01:54:58.000 220 21254.55 351.08 43019.47 47984.92 2019-08-08 01:54:59.000 220 21254.52 351.08 43019.49 47984.93 2019-08-08 01:55:00.000 220 21254.52 351.07 43019.46 47984.91 2019-08-08 01:55:01.000 220 21254.48 351.08 43019.47 47984.90 2019-08-08 01:55:02.000 220 21254.44 351.05 43019.48 47984.88 2019-08-08 01:55:03.000 220 21254.39 351.05 43019.46 47984.87 2019-08-08 01:55:04.000 220 21254.38 351.08 43019.46 47984.85 2019-08-08 01:55:05.000 220 21254.36 351.06 43019.46 47984.85 2019-08-08 01:55:06.000 220 21254.33 351.07 43019.47 47984.84 2019-08-08 01:55:07.000 220 21254.34 351.08 43019.45 47984.82 2019-08-08 01:55:08.000 220 21254.34 351.07 43019.44 47984.84 2019-08-08 01:55:09.000 220 21254.32 351.08 43019.43 47984.81 2019-08-08 01:55:10.000 220 21254.31 351.10 43019.45 47984.81 2019-08-08 01:55:11.000 220 21254.30 351.10 43019.45 47984.80 2019-08-08 01:55:12.000 220 21254.29 351.08 43019.45 47984.79 2019-08-08 01:55:13.000 220 21254.31 351.08 43019.47 47984.79 2019-08-08 01:55:14.000 220 21254.28 351.09 43019.50 47984.80 2019-08-08 01:55:15.000 220 21254.26 351.11 43019.46 47984.81 2019-08-08 01:55:16.000 220 21254.28 351.14 43019.45 47984.80 2019-08-08 01:55:17.000 220 21254.29 351.16 43019.44 47984.79 2019-08-08 01:55:18.000 220 21254.28 351.18 43019.41 47984.78 2019-08-08 01:55:19.000 220 21254.32 351.17 43019.42 47984.82 2019-08-08 01:55:20.000 220 21254.32 351.13 43019.47 47984.81 2019-08-08 01:55:21.000 220 21254.35 351.11 43019.50 47984.84 2019-08-08 01:55:22.000 220 21254.36 351.15 43019.49 47984.85 2019-08-08 01:55:23.000 220 21254.33 351.21 43019.49 47984.86 2019-08-08 01:55:24.000 220 21254.30 351.27 43019.48 47984.86 2019-08-08 01:55:25.000 220 21254.29 351.29 43019.44 47984.87 2019-08-08 01:55:26.000 220 21254.34 351.34 43019.44 47984.82 2019-08-08 01:55:27.000 220 21254.37 351.37 43019.42 47984.84 2019-08-08 01:55:28.000 220 21254.38 351.37 43019.44 47984.83 2019-08-08 01:55:29.000 220 21254.39 351.40 43019.42 47984.82 2019-08-08 01:55:30.000 220 21254.42 351.40 43019.39 47984.82 2019-08-08 01:55:31.000 220 21254.46 351.45 43019.39 47984.84 2019-08-08 01:55:32.000 220 21254.52 351.50 43019.44 47984.84 2019-08-08 01:55:33.000 220 21254.58 351.52 43019.43 47984.87 2019-08-08 01:55:34.000 220 21254.63 351.54 43019.42 47984.90 2019-08-08 01:55:35.000 220 21254.68 351.55 43019.39 47984.91 2019-08-08 01:55:36.000 220 21254.73 351.58 43019.36 47984.92 2019-08-08 01:55:37.000 220 21254.73 351.59 43019.38 47984.93 2019-08-08 01:55:38.000 220 21254.73 351.61 43019.38 47984.94 2019-08-08 01:55:39.000 220 21254.74 351.63 43019.37 47984.96 2019-08-08 01:55:40.000 220 21254.76 351.66 43019.37 47984.96 2019-08-08 01:55:41.000 220 21254.81 351.71 43019.34 47984.97 2019-08-08 01:55:42.000 220 21254.89 351.75 43019.36 47985.00 2019-08-08 01:55:43.000 220 21254.93 351.74 43019.37 47985.01 2019-08-08 01:55:44.000 220 21255.00 351.72 43019.39 47985.04 2019-08-08 01:55:45.000 220 21255.03 351.70 43019.36 47985.06 2019-08-08 01:55:46.000 220 21255.05 351.73 43019.37 47985.06 2019-08-08 01:55:47.000 220 21255.06 351.70 43019.39 47985.05 2019-08-08 01:55:48.000 220 21255.06 351.68 43019.43 47985.07 2019-08-08 01:55:49.000 220 21255.06 351.67 43019.43 47985.10 2019-08-08 01:55:50.000 220 21255.05 351.65 43019.43 47985.11 2019-08-08 01:55:51.000 220 21255.09 351.64 43019.45 47985.12 2019-08-08 01:55:52.000 220 21255.09 351.60 43019.44 47985.13 2019-08-08 01:55:53.000 220 21255.02 351.56 43019.44 47985.14 2019-08-08 01:55:54.000 220 21255.02 351.51 43019.45 47985.11 2019-08-08 01:55:55.000 220 21255.02 351.49 43019.46 47985.13 2019-08-08 01:55:56.000 220 21255.03 351.48 43019.45 47985.12 2019-08-08 01:55:57.000 220 21254.99 351.49 43019.45 47985.15 2019-08-08 01:55:58.000 220 21254.96 351.47 43019.45 47985.11 2019-08-08 01:55:59.000 220 21254.97 351.47 43019.47 47985.12 2019-08-08 01:56:00.000 220 21255.01 351.44 43019.48 47985.11 2019-08-08 01:56:01.000 220 21254.98 351.43 43019.48 47985.14 2019-08-08 01:56:02.000 220 21254.95 351.45 43019.51 47985.12 2019-08-08 01:56:03.000 220 21254.95 351.42 43019.47 47985.16 2019-08-08 01:56:04.000 220 21254.91 351.42 43019.48 47985.13 2019-08-08 01:56:05.000 220 21254.91 351.41 43019.50 47985.12 2019-08-08 01:56:06.000 220 21254.91 351.40 43019.51 47985.12 2019-08-08 01:56:07.000 220 21254.91 351.43 43019.54 47985.10 2019-08-08 01:56:08.000 220 21254.93 351.44 43019.53 47985.12 2019-08-08 01:56:09.000 220 21254.93 351.44 43019.52 47985.11 2019-08-08 01:56:10.000 220 21254.92 351.45 43019.52 47985.11 2019-08-08 01:56:11.000 220 21254.89 351.47 43019.53 47985.12 2019-08-08 01:56:12.000 220 21254.91 351.49 43019.52 47985.13 2019-08-08 01:56:13.000 220 21254.89 351.51 43019.50 47985.11 2019-08-08 01:56:14.000 220 21254.86 351.51 43019.54 47985.14 2019-08-08 01:56:15.000 220 21254.84 351.53 43019.53 47985.11 2019-08-08 01:56:16.000 220 21254.80 351.59 43019.56 47985.12 2019-08-08 01:56:17.000 220 21254.78 351.63 43019.54 47985.10 2019-08-08 01:56:18.000 220 21254.78 351.67 43019.52 47985.05 2019-08-08 01:56:19.000 220 21254.75 351.70 43019.51 47985.07 2019-08-08 01:56:20.000 220 21254.73 351.72 43019.47 47985.03 2019-08-08 01:56:21.000 220 21254.77 351.70 43019.44 47985.03 2019-08-08 01:56:22.000 220 21254.78 351.72 43019.48 47985.02 2019-08-08 01:56:23.000 220 21254.78 351.76 43019.48 47985.03 2019-08-08 01:56:24.000 220 21254.79 351.82 43019.47 47985.02 2019-08-08 01:56:25.000 220 21254.85 351.84 43019.47 47985.06 2019-08-08 01:56:26.000 220 21254.88 351.85 43019.47 47985.07 2019-08-08 01:56:27.000 220 21254.87 351.86 43019.46 47985.07 2019-08-08 01:56:28.000 220 21254.89 351.88 43019.50 47985.06 2019-08-08 01:56:29.000 220 21254.88 351.92 43019.45 47985.10 2019-08-08 01:56:30.000 220 21254.86 351.93 43019.47 47985.09 2019-08-08 01:56:31.000 220 21254.87 351.94 43019.47 47985.08 2019-08-08 01:56:32.000 220 21254.88 351.95 43019.47 47985.06 2019-08-08 01:56:33.000 220 21254.87 351.95 43019.47 47985.08 2019-08-08 01:56:34.000 220 21254.87 351.98 43019.48 47985.10 2019-08-08 01:56:35.000 220 21254.90 351.99 43019.50 47985.06 2019-08-08 01:56:36.000 220 21254.92 351.98 43019.49 47985.10 2019-08-08 01:56:37.000 220 21254.91 351.98 43019.50 47985.09 2019-08-08 01:56:38.000 220 21254.88 352.00 43019.50 47985.10 2019-08-08 01:56:39.000 220 21254.89 351.99 43019.50 47985.08 2019-08-08 01:56:40.000 220 21254.90 351.96 43019.54 47985.10 2019-08-08 01:56:41.000 220 21254.89 351.96 43019.54 47985.09 2019-08-08 01:56:42.000 220 21254.88 351.93 43019.50 47985.11 2019-08-08 01:56:43.000 220 21254.90 351.95 43019.51 47985.10 2019-08-08 01:56:44.000 220 21254.87 351.95 43019.56 47985.14 2019-08-08 01:56:45.000 220 21254.83 351.95 43019.55 47985.11 2019-08-08 01:56:46.000 220 21254.81 351.97 43019.53 47985.14 2019-08-08 01:56:47.000 220 21254.80 351.95 43019.53 47985.10 2019-08-08 01:56:48.000 220 21254.79 351.92 43019.57 47985.10 2019-08-08 01:56:49.000 220 21254.79 351.91 43019.56 47985.13 2019-08-08 01:56:50.000 220 21254.81 351.91 43019.57 47985.14 2019-08-08 01:56:51.000 220 21254.83 351.95 43019.56 47985.12 2019-08-08 01:56:52.000 220 21254.80 352.01 43019.54 47985.10 2019-08-08 01:56:53.000 220 21254.78 352.03 43019.47 47985.09 2019-08-08 01:56:54.000 220 21254.74 352.04 43019.48 47985.04 2019-08-08 01:56:55.000 220 21254.70 352.08 43019.45 47985.03 2019-08-08 01:56:56.000 220 21254.72 352.08 43019.44 47984.99 2019-08-08 01:56:57.000 220 21254.76 352.07 43019.45 47984.98 2019-08-08 01:56:58.000 220 21254.80 352.09 43019.44 47985.01 2019-08-08 01:56:59.000 220 21254.82 352.07 43019.46 47985.02 2019-08-08 01:57:00.000 220 21254.84 352.07 43019.44 47985.01 2019-08-08 01:57:01.000 220 21254.83 352.08 43019.43 47984.98 2019-08-08 01:57:02.000 220 21254.86 352.10 43019.40 47985.03 2019-08-08 01:57:03.000 220 21254.82 352.10 43019.43 47985.02 2019-08-08 01:57:04.000 220 21254.80 352.09 43019.40 47984.98 2019-08-08 01:57:05.000 220 21254.82 352.11 43019.42 47985.00 2019-08-08 01:57:06.000 220 21254.77 352.09 43019.42 47984.99 2019-08-08 01:57:07.000 220 21254.74 352.09 43019.40 47984.97 2019-08-08 01:57:08.000 220 21254.72 352.08 43019.39 47984.95 2019-08-08 01:57:09.000 220 21254.75 352.08 43019.43 47984.96 2019-08-08 01:57:10.000 220 21254.76 352.05 43019.43 47984.96 2019-08-08 01:57:11.000 220 21254.75 352.08 43019.41 47984.99 2019-08-08 01:57:12.000 220 21254.76 352.08 43019.41 47984.95 2019-08-08 01:57:13.000 220 21254.75 352.06 43019.41 47984.98 2019-08-08 01:57:14.000 220 21254.73 352.06 43019.45 47984.95 2019-08-08 01:57:15.000 220 21254.75 352.04 43019.44 47984.97 2019-08-08 01:57:16.000 220 21254.75 352.01 43019.45 47985.00 2019-08-08 01:57:17.000 220 21254.72 352.05 43019.42 47984.98 2019-08-08 01:57:18.000 220 21254.73 352.06 43019.43 47984.97 2019-08-08 01:57:19.000 220 21254.73 352.07 43019.44 47984.98 2019-08-08 01:57:20.000 220 21254.74 352.06 43019.42 47984.96 2019-08-08 01:57:21.000 220 21254.73 352.04 43019.42 47984.96 2019-08-08 01:57:22.000 220 21254.69 352.05 43019.40 47984.99 2019-08-08 01:57:23.000 220 21254.70 352.04 43019.43 47984.98 2019-08-08 01:57:24.000 220 21254.68 352.01 43019.46 47984.96 2019-08-08 01:57:25.000 220 21254.68 352.02 43019.46 47984.97 2019-08-08 01:57:26.000 220 21254.66 352.02 43019.45 47984.96 2019-08-08 01:57:27.000 220 21254.68 352.01 43019.46 47984.97 2019-08-08 01:57:28.000 220 21254.68 352.03 43019.44 47984.96 2019-08-08 01:57:29.000 220 21254.69 352.04 43019.43 47984.98 2019-08-08 01:57:30.000 220 21254.72 352.06 43019.42 47984.96 2019-08-08 01:57:31.000 220 21254.73 352.05 43019.44 47984.96 2019-08-08 01:57:32.000 220 21254.71 352.05 43019.47 47984.99 2019-08-08 01:57:33.000 220 21254.69 352.06 43019.45 47984.94 2019-08-08 01:57:34.000 220 21254.73 352.04 43019.43 47984.97 2019-08-08 01:57:35.000 220 21254.74 352.07 43019.41 47984.94 2019-08-08 01:57:36.000 220 21254.75 352.07 43019.44 47984.99 2019-08-08 01:57:37.000 220 21254.78 352.06 43019.42 47984.98 2019-08-08 01:57:38.000 220 21254.76 352.05 43019.43 47984.98 2019-08-08 01:57:39.000 220 21254.74 352.02 43019.44 47984.97 2019-08-08 01:57:40.000 220 21254.74 352.02 43019.48 47984.99 2019-08-08 01:57:41.000 220 21254.73 352.00 43019.51 47984.97 2019-08-08 01:57:42.000 220 21254.71 351.98 43019.50 47985.01 2019-08-08 01:57:43.000 220 21254.74 351.97 43019.52 47985.01 2019-08-08 01:57:44.000 220 21254.76 351.99 43019.55 47985.03 2019-08-08 01:57:45.000 220 21254.75 351.99 43019.55 47985.06 2019-08-08 01:57:46.000 220 21254.75 351.98 43019.56 47985.06 2019-08-08 01:57:47.000 220 21254.71 351.98 43019.56 47985.07 2019-08-08 01:57:48.000 220 21254.70 351.98 43019.54 47985.06 2019-08-08 01:57:49.000 220 21254.68 351.94 43019.55 47985.07 2019-08-08 01:57:50.000 220 21254.69 351.90 43019.55 47985.07 2019-08-08 01:57:51.000 220 21254.70 351.89 43019.53 47985.04 2019-08-08 01:57:52.000 220 21254.69 351.89 43019.57 47985.05 2019-08-08 01:57:53.000 220 21254.66 351.86 43019.57 47985.04 2019-08-08 01:57:54.000 220 21254.62 351.82 43019.54 47985.08 2019-08-08 01:57:55.000 220 21254.59 351.78 43019.57 47985.05 2019-08-08 01:57:56.000 220 21254.60 351.76 43019.64 47985.09 2019-08-08 01:57:57.000 220 21254.63 351.75 43019.62 47985.07 2019-08-08 01:57:58.000 220 21254.60 351.75 43019.61 47985.07 2019-08-08 01:57:59.000 220 21254.62 351.74 43019.64 47985.08 2019-08-08 01:58:00.000 220 21254.60 351.74 43019.66 47985.07 2019-08-08 01:58:01.000 220 21254.58 351.75 43019.63 47985.08 2019-08-08 01:58:02.000 220 21254.57 351.74 43019.63 47985.08 2019-08-08 01:58:03.000 220 21254.57 351.73 43019.62 47985.05 2019-08-08 01:58:04.000 220 21254.58 351.72 43019.63 47985.08 2019-08-08 01:58:05.000 220 21254.60 351.74 43019.60 47985.07 2019-08-08 01:58:06.000 220 21254.63 351.77 43019.60 47985.08 2019-08-08 01:58:07.000 220 21254.63 351.76 43019.62 47985.09 2019-08-08 01:58:08.000 220 21254.65 351.73 43019.61 47985.09 2019-08-08 01:58:09.000 220 21254.66 351.74 43019.62 47985.10 2019-08-08 01:58:10.000 220 21254.66 351.75 43019.62 47985.11 2019-08-08 01:58:11.000 220 21254.68 351.77 43019.63 47985.08 2019-08-08 01:58:12.000 220 21254.70 351.78 43019.61 47985.10 2019-08-08 01:58:13.000 220 21254.74 351.77 43019.63 47985.11 2019-08-08 01:58:14.000 220 21254.76 351.76 43019.65 47985.13 2019-08-08 01:58:15.000 220 21254.78 351.76 43019.62 47985.12 2019-08-08 01:58:16.000 220 21254.77 351.80 43019.59 47985.16 2019-08-08 01:58:17.000 220 21254.82 351.78 43019.61 47985.16 2019-08-08 01:58:18.000 220 21254.87 351.77 43019.59 47985.16 2019-08-08 01:58:19.000 220 21254.87 351.78 43019.55 47985.16 2019-08-08 01:58:20.000 220 21254.86 351.74 43019.59 47985.18 2019-08-08 01:58:21.000 220 21254.86 351.76 43019.59 47985.16 2019-08-08 01:58:22.000 220 21254.87 351.79 43019.58 47985.18 2019-08-08 01:58:23.000 220 21254.88 351.78 43019.57 47985.18 2019-08-08 01:58:24.000 220 21254.88 351.77 43019.59 47985.17 2019-08-08 01:58:25.000 220 21254.88 351.80 43019.57 47985.15 2019-08-08 01:58:26.000 220 21254.90 351.81 43019.56 47985.15 2019-08-08 01:58:27.000 220 21254.94 351.80 43019.56 47985.18 2019-08-08 01:58:28.000 220 21254.93 351.81 43019.57 47985.14 2019-08-08 01:58:29.000 220 21254.95 351.81 43019.57 47985.18 2019-08-08 01:58:30.000 220 21254.98 351.78 43019.54 47985.15 2019-08-08 01:58:31.000 220 21254.98 351.78 43019.53 47985.17 2019-08-08 01:58:32.000 220 21254.99 351.77 43019.53 47985.16 2019-08-08 01:58:33.000 220 21254.98 351.77 43019.53 47985.17 2019-08-08 01:58:34.000 220 21254.97 351.76 43019.53 47985.16 2019-08-08 01:58:35.000 220 21254.98 351.71 43019.54 47985.16 2019-08-08 01:58:36.000 220 21254.97 351.69 43019.54 47985.16 2019-08-08 01:58:37.000 220 21254.97 351.69 43019.54 47985.14 2019-08-08 01:58:38.000 220 21254.97 351.68 43019.56 47985.17 2019-08-08 01:58:39.000 220 21255.02 351.67 43019.54 47985.16 2019-08-08 01:58:40.000 220 21254.98 351.66 43019.56 47985.15 2019-08-08 01:58:41.000 220 21254.95 351.66 43019.52 47985.18 2019-08-08 01:58:42.000 220 21254.96 351.64 43019.51 47985.14 2019-08-08 01:58:43.000 220 21254.95 351.64 43019.51 47985.13 2019-08-08 01:58:44.000 220 21254.94 351.66 43019.54 47985.17 2019-08-08 01:58:45.000 220 21254.97 351.64 43019.54 47985.16 2019-08-08 01:58:46.000 220 21254.96 351.58 43019.53 47985.13 2019-08-08 01:58:47.000 220 21254.96 351.57 43019.57 47985.18 2019-08-08 01:58:48.000 220 21254.92 351.55 43019.60 47985.16 2019-08-08 01:58:49.000 220 21254.88 351.55 43019.60 47985.18 2019-08-08 01:58:50.000 220 21254.89 351.51 43019.60 47985.18 2019-08-08 01:58:51.000 220 21254.92 351.49 43019.62 47985.17 2019-08-08 01:58:52.000 220 21254.86 351.49 43019.65 47985.20 2019-08-08 01:58:53.000 220 21254.84 351.46 43019.64 47985.18 2019-08-08 01:58:54.000 220 21254.81 351.45 43019.64 47985.18 2019-08-08 01:58:55.000 220 21254.80 351.45 43019.65 47985.19 2019-08-08 01:58:56.000 220 21254.77 351.45 43019.66 47985.17 2019-08-08 01:58:57.000 220 21254.77 351.46 43019.64 47985.16 2019-08-08 01:58:58.000 220 21254.74 351.44 43019.62 47985.17 2019-08-08 01:58:59.000 220 21254.74 351.40 43019.63 47985.16 2019-08-08 01:59:00.000 220 21254.71 351.38 43019.65 47985.14 2019-08-08 01:59:01.000 220 21254.72 351.37 43019.67 47985.15 2019-08-08 01:59:02.000 220 21254.74 351.35 43019.68 47985.17 2019-08-08 01:59:03.000 220 21254.66 351.36 43019.68 47985.14 2019-08-08 01:59:04.000 220 21254.69 351.38 43019.67 47985.15 2019-08-08 01:59:05.000 220 21254.64 351.39 43019.64 47985.15 2019-08-08 01:59:06.000 220 21254.64 351.39 43019.67 47985.15 2019-08-08 01:59:07.000 220 21254.60 351.42 43019.66 47985.13 2019-08-08 01:59:08.000 220 21254.57 351.44 43019.68 47985.11 2019-08-08 01:59:09.000 220 21254.56 351.45 43019.65 47985.11 2019-08-08 01:59:10.000 220 21254.56 351.45 43019.66 47985.10 2019-08-08 01:59:11.000 220 21254.54 351.44 43019.67 47985.10 2019-08-08 01:59:12.000 220 21254.53 351.43 43019.70 47985.07 2019-08-08 01:59:13.000 220 21254.53 351.45 43019.69 47985.09 2019-08-08 01:59:14.000 220 21254.53 351.45 43019.67 47985.09 2019-08-08 01:59:15.000 220 21254.52 351.46 43019.70 47985.07 2019-08-08 01:59:16.000 220 21254.54 351.49 43019.69 47985.08 2019-08-08 01:59:17.000 220 21254.50 351.51 43019.67 47985.08 2019-08-08 01:59:18.000 220 21254.50 351.52 43019.66 47985.06 2019-08-08 01:59:19.000 220 21254.54 351.51 43019.65 47985.08 2019-08-08 01:59:20.000 220 21254.57 351.51 43019.68 47985.07 2019-08-08 01:59:21.000 220 21254.65 351.52 43019.64 47985.07 2019-08-08 01:59:22.000 220 21254.70 351.52 43019.64 47985.12 2019-08-08 01:59:23.000 220 21254.74 351.54 43019.67 47985.13 2019-08-08 01:59:24.000 220 21254.78 351.56 43019.65 47985.18 2019-08-08 01:59:25.000 220 21254.82 351.57 43019.65 47985.19 2019-08-08 01:59:26.000 220 21254.83 351.56 43019.66 47985.25 2019-08-08 01:59:27.000 220 21254.84 351.55 43019.67 47985.24 2019-08-08 01:59:28.000 220 21254.85 351.54 43019.68 47985.25 2019-08-08 01:59:29.000 220 21254.89 351.50 43019.69 47985.25 2019-08-08 01:59:30.000 220 21254.90 351.52 43019.67 47985.28 2019-08-08 01:59:31.000 220 21254.91 351.51 43019.68 47985.29 2019-08-08 01:59:32.000 220 21254.93 351.48 43019.67 47985.27 2019-08-08 01:59:33.000 220 21254.95 351.48 43019.73 47985.29 2019-08-08 01:59:34.000 220 21254.93 351.50 43019.72 47985.28 2019-08-08 01:59:35.000 220 21254.90 351.49 43019.72 47985.28 2019-08-08 01:59:36.000 220 21254.92 351.47 43019.72 47985.28 2019-08-08 01:59:37.000 220 21254.92 351.48 43019.71 47985.29 2019-08-08 01:59:38.000 220 21254.91 351.47 43019.70 47985.29 2019-08-08 01:59:39.000 220 21254.87 351.48 43019.68 47985.27 2019-08-08 01:59:40.000 220 21254.84 351.45 43019.69 47985.25 2019-08-08 01:59:41.000 220 21254.83 351.45 43019.65 47985.26 2019-08-08 01:59:42.000 220 21254.83 351.43 43019.67 47985.22 2019-08-08 01:59:43.000 220 21254.84 351.37 43019.67 47985.21 2019-08-08 01:59:44.000 220 21254.87 351.35 43019.66 47985.23 2019-08-08 01:59:45.000 220 21254.90 351.37 43019.70 47985.23 2019-08-08 01:59:46.000 220 21254.90 351.38 43019.69 47985.23 2019-08-08 01:59:47.000 220 21254.92 351.38 43019.69 47985.25 2019-08-08 01:59:48.000 220 21254.93 351.37 43019.68 47985.23 2019-08-08 01:59:49.000 220 21254.93 351.39 43019.64 47985.24 2019-08-08 01:59:50.000 220 21254.92 351.38 43019.65 47985.24 2019-08-08 01:59:51.000 220 21254.92 351.39 43019.64 47985.25 2019-08-08 01:59:52.000 220 21254.94 351.38 43019.63 47985.25 2019-08-08 01:59:53.000 220 21254.90 351.38 43019.62 47985.26 2019-08-08 01:59:54.000 220 21254.91 351.38 43019.60 47985.21 2019-08-08 01:59:55.000 220 21254.90 351.39 43019.61 47985.23 2019-08-08 01:59:56.000 220 21254.93 351.37 43019.60 47985.20 2019-08-08 01:59:57.000 220 21254.92 351.36 43019.59 47985.22 2019-08-08 01:59:58.000 220 21254.89 351.39 43019.58 47985.21 2019-08-08 01:59:59.000 220 21254.89 351.37 43019.59 47985.20 2019-08-08 02:00:00.000 220 21254.88 351.37 43019.59 47985.18 2019-08-08 02:00:01.000 220 21254.88 351.40 43019.59 47985.19 2019-08-08 02:00:02.000 220 21254.88 351.39 43019.56 47985.17 2019-08-08 02:00:03.000 220 21254.88 351.38 43019.56 47985.17 2019-08-08 02:00:04.000 220 21254.88 351.40 43019.58 47985.19 2019-08-08 02:00:05.000 220 21254.88 351.39 43019.60 47985.16 2019-08-08 02:00:06.000 220 21254.87 351.39 43019.58 47985.17 2019-08-08 02:00:07.000 220 21254.84 351.40 43019.57 47985.15 2019-08-08 02:00:08.000 220 21254.86 351.38 43019.53 47985.16 2019-08-08 02:00:09.000 220 21254.83 351.40 43019.53 47985.12 2019-08-08 02:00:10.000 220 21254.83 351.39 43019.55 47985.13 2019-08-08 02:00:11.000 220 21254.80 351.41 43019.56 47985.16 2019-08-08 02:00:12.000 220 21254.82 351.41 43019.55 47985.12 2019-08-08 02:00:13.000 220 21254.77 351.39 43019.55 47985.09 2019-08-08 02:00:14.000 220 21254.77 351.38 43019.51 47985.09 2019-08-08 02:00:15.000 220 21254.74 351.39 43019.51 47985.08 2019-08-08 02:00:16.000 220 21254.75 351.38 43019.55 47985.05 2019-08-08 02:00:17.000 220 21254.73 351.36 43019.53 47985.05 2019-08-08 02:00:18.000 220 21254.72 351.33 43019.53 47984.99 2019-08-08 02:00:19.000 220 21254.68 351.32 43019.54 47985.04 2019-08-08 02:00:20.000 220 21254.66 351.28 43019.50 47985.05 2019-08-08 02:00:21.000 220 21254.62 351.27 43019.49 47985.01 2019-08-08 02:00:22.000 220 21254.60 351.26 43019.50 47985.01 2019-08-08 02:00:23.000 220 21254.61 351.26 43019.52 47984.99 2019-08-08 02:00:24.000 220 21254.62 351.26 43019.50 47985.00 2019-08-08 02:00:25.000 220 21254.61 351.20 43019.53 47985.01 2019-08-08 02:00:26.000 220 21254.61 351.19 43019.52 47984.97 2019-08-08 02:00:27.000 220 21254.57 351.19 43019.49 47984.99 2019-08-08 02:00:28.000 220 21254.57 351.14 43019.52 47984.98 2019-08-08 02:00:29.000 220 21254.56 351.14 43019.52 47984.98 2019-08-08 02:00:30.000 220 21254.57 351.15 43019.51 47984.99 2019-08-08 02:00:31.000 220 21254.57 351.14 43019.52 47984.97 2019-08-08 02:00:32.000 220 21254.58 351.13 43019.54 47984.98 2019-08-08 02:00:33.000 220 21254.59 351.14 43019.52 47984.95 2019-08-08 02:00:34.000 220 21254.57 351.11 43019.51 47984.95 2019-08-08 02:00:35.000 220 21254.57 351.11 43019.52 47984.96 2019-08-08 02:00:36.000 220 21254.57 351.14 43019.50 47984.97 2019-08-08 02:00:37.000 220 21254.59 351.15 43019.48 47984.96 2019-08-08 02:00:38.000 220 21254.61 351.14 43019.49 47984.94 2019-08-08 02:00:39.000 220 21254.60 351.14 43019.49 47984.96 2019-08-08 02:00:40.000 220 21254.61 351.14 43019.51 47984.96 2019-08-08 02:00:41.000 220 21254.63 351.13 43019.51 47984.96 2019-08-08 02:00:42.000 220 21254.62 351.14 43019.49 47984.97 2019-08-08 02:00:43.000 220 21254.63 351.14 43019.48 47984.99 2019-08-08 02:00:44.000 220 21254.65 351.13 43019.50 47984.98 2019-08-08 02:00:45.000 220 21254.61 351.14 43019.50 47984.98 2019-08-08 02:00:46.000 220 21254.60 351.14 43019.51 47984.97 2019-08-08 02:00:47.000 220 21254.64 351.15 43019.52 47984.99 2019-08-08 02:00:48.000 220 21254.68 351.14 43019.52 47985.00 2019-08-08 02:00:49.000 220 21254.68 351.09 43019.50 47984.99 2019-08-08 02:00:50.000 220 21254.67 351.05 43019.56 47985.00 2019-08-08 02:00:51.000 220 21254.67 351.02 43019.59 47985.02 2019-08-08 02:00:52.000 220 21254.65 350.99 43019.61 47985.04 2019-08-08 02:00:53.000 220 21254.66 350.97 43019.62 47985.09 2019-08-08 02:00:54.000 220 21254.68 350.94 43019.63 47985.07 2019-08-08 02:00:55.000 220 21254.65 350.93 43019.65 47985.13 2019-08-08 02:00:56.000 220 21254.67 350.89 43019.68 47985.12 2019-08-08 02:00:57.000 220 21254.64 350.87 43019.68 47985.12 2019-08-08 02:00:58.000 220 21254.63 350.86 43019.70 47985.15 2019-08-08 02:00:59.000 220 21254.61 350.87 43019.70 47985.16 2019-08-08 02:01:00.000 220 21254.61 350.85 43019.70 47985.12 2019-08-08 02:01:01.000 220 21254.63 350.85 43019.73 47985.17 2019-08-08 02:01:02.000 220 21254.61 350.87 43019.70 47985.15 2019-08-08 02:01:03.000 220 21254.58 350.86 43019.68 47985.16 2019-08-08 02:01:04.000 220 21254.57 350.85 43019.68 47985.11 2019-08-08 02:01:05.000 220 21254.58 350.83 43019.67 47985.11 2019-08-08 02:01:06.000 220 21254.60 350.80 43019.69 47985.09 2019-08-08 02:01:07.000 220 21254.59 350.80 43019.68 47985.12 2019-08-08 02:01:08.000 220 21254.59 350.80 43019.66 47985.11 2019-08-08 02:01:09.000 220 21254.56 350.83 43019.66 47985.09 2019-08-08 02:01:10.000 220 21254.54 350.83 43019.64 47985.09 2019-08-08 02:01:11.000 220 21254.52 350.83 43019.65 47985.07 2019-08-08 02:01:12.000 220 21254.49 350.81 43019.65 47985.05 2019-08-08 02:01:13.000 220 21254.46 350.80 43019.60 47985.04 2019-08-08 02:01:14.000 220 21254.43 350.77 43019.60 47985.03 2019-08-08 02:01:15.000 220 21254.46 350.77 43019.61 47985.03 2019-08-08 02:01:16.000 220 21254.44 350.79 43019.56 47985.00 2019-08-08 02:01:17.000 220 21254.40 350.77 43019.59 47984.97 2019-08-08 02:01:18.000 220 21254.39 350.79 43019.61 47984.98 2019-08-08 02:01:19.000 220 21254.42 350.80 43019.61 47984.99 2019-08-08 02:01:20.000 220 21254.42 350.75 43019.64 47984.96 2019-08-08 02:01:21.000 220 21254.39 350.74 43019.66 47984.97 2019-08-08 02:01:22.000 220 21254.36 350.72 43019.64 47984.98 2019-08-08 02:01:23.000 220 21254.36 350.74 43019.64 47984.98 2019-08-08 02:01:24.000 220 21254.35 350.74 43019.64 47984.98 2019-08-08 02:01:25.000 220 21254.33 350.76 43019.61 47984.96 2019-08-08 02:01:26.000 220 21254.34 350.74 43019.60 47984.98 2019-08-08 02:01:27.000 220 21254.36 350.72 43019.62 47984.96 2019-08-08 02:01:28.000 220 21254.32 350.73 43019.64 47984.97 2019-08-08 02:01:29.000 220 21254.29 350.71 43019.63 47984.95 2019-08-08 02:01:30.000 220 21254.28 350.70 43019.64 47984.96 2019-08-08 02:01:31.000 220 21254.27 350.71 43019.66 47984.95 2019-08-08 02:01:32.000 220 21254.25 350.72 43019.65 47984.95 2019-08-08 02:01:33.000 220 21254.25 350.68 43019.70 47984.97 2019-08-08 02:01:34.000 220 21254.27 350.67 43019.65 47984.94 2019-08-08 02:01:35.000 220 21254.28 350.66 43019.65 47984.95 2019-08-08 02:01:36.000 220 21254.27 350.62 43019.63 47984.95 2019-08-08 02:01:37.000 220 21254.27 350.62 43019.67 47984.95 2019-08-08 02:01:38.000 220 21254.22 350.62 43019.70 47984.96 2019-08-08 02:01:39.000 220 21254.23 350.64 43019.69 47984.97 2019-08-08 02:01:40.000 220 21254.23 350.61 43019.72 47984.96 2019-08-08 02:01:41.000 220 21254.20 350.62 43019.72 47984.98 2019-08-08 02:01:42.000 220 21254.20 350.64 43019.72 47984.97 2019-08-08 02:01:43.000 220 21254.21 350.64 43019.73 47984.95 2019-08-08 02:01:44.000 220 21254.21 350.67 43019.70 47984.97 2019-08-08 02:01:45.000 220 21254.16 350.66 43019.73 47984.96 2019-08-08 02:01:46.000 220 21254.13 350.65 43019.69 47984.95 2019-08-08 02:01:47.000 220 21254.15 350.62 43019.68 47984.92 2019-08-08 02:01:48.000 220 21254.16 350.65 43019.71 47984.90 2019-08-08 02:01:49.000 220 21254.13 350.65 43019.70 47984.93 2019-08-08 02:01:50.000 220 21254.11 350.63 43019.70 47984.89 2019-08-08 02:01:51.000 220 21254.07 350.62 43019.69 47984.90 2019-08-08 02:01:52.000 220 21254.10 350.63 43019.68 47984.90 2019-08-08 02:01:53.000 220 21254.08 350.65 43019.68 47984.87 2019-08-08 02:01:54.000 220 21254.09 350.66 43019.65 47984.88 2019-08-08 02:01:55.000 220 21254.11 350.67 43019.65 47984.87 2019-08-08 02:01:56.000 220 21254.11 350.66 43019.65 47984.86 2019-08-08 02:01:57.000 220 21254.10 350.64 43019.70 47984.89 2019-08-08 02:01:58.000 220 21254.07 350.66 43019.70 47984.86 2019-08-08 02:01:59.000 220 21254.05 350.66 43019.72 47984.87 2019-08-08 02:02:00.000 220 21254.04 350.67 43019.71 47984.84 2019-08-08 02:02:01.000 220 21254.05 350.70 43019.68 47984.87 2019-08-08 02:02:02.000 220 21254.03 350.71 43019.67 47984.86 2019-08-08 02:02:03.000 220 21254.05 350.73 43019.66 47984.87 2019-08-08 02:02:04.000 220 21254.07 350.76 43019.67 47984.85 2019-08-08 02:02:05.000 220 21254.09 350.78 43019.64 47984.82 2019-08-08 02:02:06.000 220 21254.09 350.81 43019.58 47984.84 2019-08-08 02:02:07.000 220 21254.07 350.86 43019.58 47984.86 2019-08-08 02:02:08.000 220 21254.08 350.86 43019.58 47984.82 2019-08-08 02:02:09.000 220 21254.08 350.85 43019.57 47984.80 2019-08-08 02:02:10.000 220 21254.06 350.84 43019.57 47984.82 2019-08-08 02:02:11.000 220 21254.06 350.84 43019.57 47984.80 2019-08-08 02:02:12.000 220 21254.07 350.84 43019.58 47984.78 2019-08-08 02:02:13.000 220 21254.05 350.86 43019.56 47984.79 2019-08-08 02:02:14.000 220 21254.06 350.86 43019.55 47984.76 2019-08-08 02:02:15.000 220 21254.05 350.86 43019.55 47984.76 2019-08-08 02:02:16.000 220 21254.04 350.88 43019.54 47984.76 2019-08-08 02:02:17.000 220 21254.04 350.86 43019.54 47984.74 2019-08-08 02:02:18.000 220 21254.04 350.85 43019.51 47984.70 2019-08-08 02:02:19.000 220 21254.02 350.87 43019.51 47984.73 2019-08-08 02:02:20.000 220 21254.02 350.88 43019.52 47984.73 2019-08-08 02:02:21.000 220 21254.06 350.85 43019.51 47984.72 2019-08-08 02:02:22.000 220 21254.07 350.86 43019.50 47984.72 2019-08-08 02:02:23.000 220 21254.06 350.84 43019.54 47984.74 2019-08-08 02:02:24.000 220 21254.06 350.85 43019.54 47984.73 2019-08-08 02:02:25.000 220 21254.05 350.86 43019.54 47984.72 2019-08-08 02:02:26.000 220 21254.03 350.86 43019.50 47984.70 2019-08-08 02:02:27.000 220 21254.03 350.84 43019.50 47984.71 2019-08-08 02:02:28.000 220 21254.06 350.82 43019.50 47984.75 2019-08-08 02:02:29.000 220 21254.03 350.81 43019.48 47984.69 2019-08-08 02:02:30.000 220 21254.01 350.79 43019.50 47984.70 2019-08-08 02:02:31.000 220 21254.02 350.77 43019.50 47984.70 2019-08-08 02:02:32.000 220 21253.97 350.76 43019.53 47984.73 2019-08-08 02:02:33.000 220 21254.02 350.77 43019.52 47984.71 2019-08-08 02:02:34.000 220 21254.04 350.82 43019.52 47984.70 2019-08-08 02:02:35.000 220 21254.04 350.82 43019.47 47984.71 2019-08-08 02:02:36.000 220 21254.06 350.85 43019.45 47984.68 2019-08-08 02:02:37.000 220 21254.06 350.87 43019.42 47984.70 2019-08-08 02:02:38.000 220 21254.05 350.91 43019.39 47984.71 2019-08-08 02:02:39.000 220 21254.06 350.95 43019.38 47984.69 2019-08-08 02:02:40.000 220 21254.08 350.96 43019.38 47984.67 2019-08-08 02:02:41.000 220 21254.08 350.97 43019.40 47984.66 2019-08-08 02:02:42.000 220 21254.08 350.97 43019.40 47984.65 2019-08-08 02:02:43.000 220 21254.11 350.97 43019.40 47984.70 2019-08-08 02:02:44.000 220 21254.13 350.96 43019.39 47984.65 2019-08-08 02:02:45.000 220 21254.13 350.95 43019.41 47984.67 2019-08-08 02:02:46.000 220 21254.13 350.96 43019.45 47984.69 2019-08-08 02:02:47.000 220 21254.10 350.98 43019.45 47984.67 2019-08-08 02:02:48.000 220 21254.12 350.95 43019.45 47984.71 2019-08-08 02:02:49.000 220 21254.10 351.00 43019.47 47984.67 2019-08-08 02:02:50.000 220 21254.07 351.02 43019.47 47984.68 2019-08-08 02:02:51.000 220 21254.05 351.07 43019.45 47984.70 2019-08-08 02:02:52.000 220 21254.06 351.06 43019.49 47984.67 2019-08-08 02:02:53.000 220 21254.04 351.05 43019.49 47984.67 2019-08-08 02:02:54.000 220 21254.03 351.09 43019.47 47984.65 2019-08-08 02:02:55.000 220 21254.06 351.10 43019.45 47984.67 2019-08-08 02:02:56.000 220 21254.06 351.09 43019.45 47984.65 2019-08-08 02:02:57.000 220 21254.08 351.08 43019.46 47984.69 2019-08-08 02:02:58.000 220 21254.13 351.05 43019.46 47984.68 2019-08-08 02:02:59.000 220 21254.10 351.08 43019.50 47984.71 2019-08-08 02:03:00.000 220 21254.09 351.06 43019.49 47984.70 2019-08-08 02:03:01.000 220 21254.06 351.04 43019.50 47984.69 2019-08-08 02:03:02.000 220 21254.06 351.02 43019.51 47984.73 2019-08-08 02:03:03.000 220 21254.08 351.04 43019.55 47984.71 2019-08-08 02:03:04.000 220 21254.09 351.02 43019.57 47984.70 2019-08-08 02:03:05.000 220 21254.07 351.03 43019.55 47984.73 2019-08-08 02:03:06.000 220 21254.07 351.03 43019.55 47984.76 2019-08-08 02:03:07.000 220 21254.05 351.02 43019.54 47984.73 2019-08-08 02:03:08.000 220 21254.02 351.02 43019.53 47984.72 2019-08-08 02:03:09.000 220 21254.01 351.03 43019.54 47984.74 2019-08-08 02:03:10.000 220 21254.01 351.04 43019.55 47984.69 2019-08-08 02:03:11.000 220 21253.94 351.09 43019.52 47984.69 2019-08-08 02:03:12.000 220 21253.97 351.11 43019.51 47984.68 2019-08-08 02:03:13.000 220 21253.95 351.09 43019.54 47984.69 2019-08-08 02:03:14.000 220 21253.94 351.10 43019.50 47984.66 2019-08-08 02:03:15.000 220 21253.97 351.11 43019.56 47984.69 2019-08-08 02:03:16.000 220 21253.98 351.17 43019.52 47984.69 2019-08-08 02:03:17.000 220 21253.95 351.19 43019.52 47984.66 2019-08-08 02:03:18.000 220 21253.93 351.19 43019.48 47984.67 2019-08-08 02:03:19.000 220 21253.97 351.17 43019.49 47984.67 2019-08-08 02:03:20.000 220 21253.99 351.21 43019.49 47984.69 2019-08-08 02:03:21.000 220 21254.01 351.22 43019.51 47984.68 2019-08-08 02:03:22.000 220 21254.00 351.24 43019.52 47984.68 2019-08-08 02:03:23.000 220 21254.04 351.25 43019.52 47984.69 2019-08-08 02:03:24.000 220 21254.02 351.26 43019.52 47984.69 2019-08-08 02:03:25.000 220 21254.00 351.28 43019.56 47984.68 2019-08-08 02:03:26.000 220 21254.04 351.31 43019.54 47984.67 2019-08-08 02:03:27.000 220 21254.01 351.30 43019.52 47984.67 2019-08-08 02:03:28.000 220 21254.02 351.28 43019.53 47984.66 2019-08-08 02:03:29.000 220 21254.00 351.29 43019.50 47984.66 2019-08-08 02:03:30.000 220 21254.01 351.27 43019.52 47984.65 2019-08-08 02:03:31.000 220 21253.98 351.26 43019.53 47984.63 2019-08-08 02:03:32.000 220 21253.97 351.27 43019.53 47984.67 2019-08-08 02:03:33.000 220 21253.96 351.24 43019.51 47984.63 2019-08-08 02:03:34.000 220 21253.97 351.23 43019.52 47984.65 2019-08-08 02:03:35.000 220 21253.97 351.21 43019.53 47984.66 2019-08-08 02:03:36.000 220 21253.94 351.21 43019.57 47984.65 2019-08-08 02:03:37.000 220 21253.94 351.16 43019.58 47984.69 2019-08-08 02:03:38.000 220 21253.92 351.16 43019.60 47984.67 2019-08-08 02:03:39.000 220 21253.91 351.16 43019.62 47984.71 2019-08-08 02:03:40.000 220 21253.91 351.14 43019.64 47984.71 2019-08-08 02:03:41.000 220 21253.95 351.12 43019.65 47984.68 2019-08-08 02:03:42.000 220 21253.92 351.11 43019.63 47984.72 2019-08-08 02:03:43.000 220 21253.93 351.10 43019.66 47984.73 2019-08-08 02:03:44.000 220 21253.95 351.08 43019.64 47984.71 2019-08-08 02:03:45.000 220 21253.92 351.09 43019.64 47984.72 2019-08-08 02:03:46.000 220 21253.92 351.09 43019.64 47984.71 2019-08-08 02:03:47.000 220 21253.92 351.06 43019.65 47984.70 2019-08-08 02:03:48.000 220 21253.92 351.05 43019.64 47984.70 2019-08-08 02:03:49.000 220 21253.90 351.04 43019.61 47984.69 2019-08-08 02:03:50.000 220 21253.92 351.02 43019.61 47984.71 2019-08-08 02:03:51.000 220 21253.94 351.01 43019.62 47984.71 2019-08-08 02:03:52.000 220 21253.94 351.02 43019.62 47984.71 2019-08-08 02:03:53.000 220 21253.94 351.00 43019.62 47984.72 2019-08-08 02:03:54.000 220 21253.93 351.00 43019.64 47984.73 2019-08-08 02:03:55.000 220 21253.95 350.95 43019.64 47984.70 2019-08-08 02:03:56.000 220 21253.96 350.98 43019.67 47984.70 2019-08-08 02:03:57.000 220 21253.98 350.99 43019.67 47984.74 2019-08-08 02:03:58.000 220 21253.95 351.02 43019.64 47984.72 2019-08-08 02:03:59.000 220 21253.96 351.04 43019.63 47984.72 2019-08-08 02:04:00.000 220 21253.97 351.04 43019.62 47984.68 2019-08-08 02:04:01.000 220 21253.96 351.03 43019.61 47984.70 2019-08-08 02:04:02.000 220 21253.95 351.03 43019.60 47984.68 2019-08-08 02:04:03.000 220 21253.95 351.01 43019.63 47984.69 2019-08-08 02:04:04.000 220 21253.97 350.98 43019.62 47984.72 2019-08-08 02:04:05.000 220 21254.00 350.98 43019.63 47984.71 2019-08-08 02:04:06.000 220 21254.04 350.97 43019.65 47984.78 2019-08-08 02:04:07.000 220 21254.05 350.96 43019.69 47984.77 2019-08-08 02:04:08.000 220 21254.05 350.96 43019.65 47984.79 2019-08-08 02:04:09.000 220 21254.06 350.93 43019.66 47984.82 2019-08-08 02:04:10.000 220 21254.04 350.91 43019.69 47984.83 2019-08-08 02:04:11.000 220 21254.04 350.93 43019.68 47984.80 2019-08-08 02:04:12.000 220 21254.05 350.92 43019.72 47984.84 2019-08-08 02:04:13.000 220 21254.03 350.88 43019.71 47984.80 2019-08-08 02:04:14.000 220 21254.00 350.89 43019.71 47984.83 2019-08-08 02:04:15.000 220 21254.01 350.90 43019.71 47984.80 2019-08-08 02:04:16.000 220 21254.06 350.89 43019.69 47984.81 2019-08-08 02:04:17.000 220 21254.08 350.83 43019.73 47984.85 2019-08-08 02:04:18.000 220 21254.07 350.79 43019.78 47984.86 2019-08-08 02:04:19.000 220 21254.07 350.77 43019.81 47984.87 2019-08-08 02:04:20.000 220 21254.12 350.75 43019.83 47984.92 2019-08-08 02:04:21.000 220 21254.11 350.73 43019.83 47984.96 2019-08-08 02:04:22.000 220 21254.11 350.75 43019.83 47984.96 2019-08-08 02:04:23.000 220 21254.09 350.78 43019.83 47984.99 2019-08-08 02:04:24.000 220 21254.11 350.82 43019.83 47984.98 2019-08-08 02:04:25.000 220 21254.11 350.81 43019.83 47984.97 2019-08-08 02:04:26.000 220 21254.10 350.80 43019.84 47985.00 2019-08-08 02:04:27.000 220 21254.12 350.81 43019.82 47984.97 2019-08-08 02:04:28.000 220 21254.11 350.85 43019.81 47984.98 2019-08-08 02:04:29.000 220 21254.12 350.85 43019.80 47985.00 2019-08-08 02:04:30.000 220 21254.18 350.83 43019.81 47984.99 2019-08-08 02:04:31.000 220 21254.16 350.82 43019.81 47984.96 2019-08-08 02:04:32.000 220 21254.18 350.83 43019.81 47985.01 2019-08-08 02:04:33.000 220 21254.19 350.84 43019.81 47984.99 2019-08-08 02:04:34.000 220 21254.23 350.84 43019.83 47985.01 2019-08-08 02:04:35.000 220 21254.24 350.84 43019.82 47985.04 2019-08-08 02:04:36.000 220 21254.23 350.83 43019.83 47985.01 2019-08-08 02:04:37.000 220 21254.22 350.83 43019.84 47985.01 2019-08-08 02:04:38.000 220 21254.24 350.82 43019.83 47985.02 2019-08-08 02:04:39.000 220 21254.26 350.85 43019.84 47985.01 2019-08-08 02:04:40.000 220 21254.26 350.86 43019.83 47985.05 2019-08-08 02:04:41.000 220 21254.28 350.84 43019.82 47985.01 2019-08-08 02:04:42.000 220 21254.26 350.85 43019.84 47985.03 2019-08-08 02:04:43.000 220 21254.28 350.86 43019.87 47985.05 2019-08-08 02:04:44.000 220 21254.30 350.86 43019.87 47985.05 2019-08-08 02:04:45.000 220 21254.31 350.87 43019.84 47985.02 2019-08-08 02:04:46.000 220 21254.28 350.92 43019.78 47985.06 2019-08-08 02:04:47.000 220 21254.28 351.00 43019.75 47985.02 2019-08-08 02:04:48.000 220 21254.26 351.07 43019.72 47985.00 2019-08-08 02:04:49.000 220 21254.24 351.13 43019.68 47984.95 2019-08-08 02:04:50.000 220 21254.23 351.16 43019.63 47984.91 2019-08-08 02:04:51.000 220 21254.25 351.23 43019.57 47984.89 2019-08-08 02:04:52.000 220 21254.26 351.23 43019.52 47984.86 2019-08-08 02:04:53.000 220 21254.29 351.24 43019.48 47984.82 2019-08-08 02:04:54.000 220 21254.31 351.28 43019.44 47984.80 2019-08-08 02:04:55.000 220 21254.31 351.29 43019.42 47984.78 2019-08-08 02:04:56.000 220 21254.30 351.32 43019.40 47984.75 2019-08-08 02:04:57.000 220 21254.30 351.33 43019.41 47984.74 2019-08-08 02:04:58.000 220 21254.30 351.33 43019.37 47984.72 2019-08-08 02:04:59.000 220 21254.31 351.36 43019.36 47984.70 2019-08-08 02:05:00.000 220 21254.32 351.33 43019.33 47984.68 2019-08-08 02:05:01.000 220 21254.31 351.30 43019.34 47984.69 2019-08-08 02:05:02.000 220 21254.28 351.29 43019.34 47984.68 2019-08-08 02:05:03.000 220 21254.28 351.27 43019.34 47984.66 2019-08-08 02:05:04.000 220 21254.26 351.26 43019.34 47984.66 2019-08-08 02:05:05.000 220 21254.28 351.22 43019.32 47984.68 2019-08-08 02:05:06.000 220 21254.31 351.18 43019.35 47984.67 2019-08-08 02:05:07.000 220 21254.32 351.12 43019.42 47984.71 2019-08-08 02:05:08.000 220 21254.35 351.02 43019.44 47984.74 2019-08-08 02:05:09.000 220 21254.36 350.96 43019.50 47984.81 2019-08-08 02:05:10.000 220 21254.40 350.91 43019.56 47984.86 2019-08-08 02:05:11.000 220 21254.40 350.88 43019.61 47984.94 2019-08-08 02:05:12.000 220 21254.38 350.86 43019.62 47984.95 2019-08-08 02:05:13.000 220 21254.40 350.87 43019.64 47984.99 2019-08-08 02:05:14.000 220 21254.42 350.87 43019.68 47985.01 2019-08-08 02:05:15.000 220 21254.38 350.85 43019.69 47985.01 2019-08-08 02:05:16.000 220 21254.35 350.86 43019.72 47985.01 2019-08-08 02:05:17.000 220 21254.36 350.84 43019.74 47985.04 2019-08-08 02:05:18.000 220 21254.34 350.82 43019.75 47985.03 2019-08-08 02:05:19.000 220 21254.32 350.84 43019.74 47985.07 2019-08-08 02:05:20.000 220 21254.34 350.84 43019.74 47985.03 2019-08-08 02:05:21.000 220 21254.32 350.84 43019.77 47985.04 2019-08-08 02:05:22.000 220 21254.28 350.87 43019.76 47985.02 2019-08-08 02:05:23.000 220 21254.25 350.92 43019.71 47985.02 2019-08-08 02:05:24.000 220 21254.28 350.94 43019.68 47985.02 2019-08-08 02:05:25.000 220 21254.28 350.96 43019.69 47984.98 2019-08-08 02:05:26.000 220 21254.29 350.98 43019.66 47984.94 2019-08-08 02:05:27.000 220 21254.29 351.00 43019.63 47984.93 2019-08-08 02:05:28.000 220 21254.29 351.03 43019.63 47984.95 2019-08-08 02:05:29.000 220 21254.32 351.02 43019.60 47984.90 2019-08-08 02:05:30.000 220 21254.31 351.01 43019.60 47984.90 2019-08-08 02:05:31.000 220 21254.31 351.01 43019.55 47984.92 2019-08-08 02:05:32.000 220 21254.30 351.02 43019.56 47984.91 2019-08-08 02:05:33.000 220 21254.27 351.00 43019.57 47984.92 2019-08-08 02:05:34.000 220 21254.29 351.01 43019.60 47984.90 2019-08-08 02:05:35.000 220 21254.33 351.02 43019.56 47984.90 2019-08-08 02:05:36.000 220 21254.31 351.04 43019.55 47984.92 2019-08-08 02:05:37.000 220 21254.32 351.06 43019.58 47984.93 2019-08-08 02:05:38.000 220 21254.34 351.06 43019.59 47984.90 2019-08-08 02:05:39.000 220 21254.33 351.07 43019.59 47984.93 2019-08-08 02:05:40.000 220 21254.32 351.11 43019.58 47984.92 2019-08-08 02:05:41.000 220 21254.33 351.09 43019.58 47984.93 2019-08-08 02:05:42.000 220 21254.38 351.09 43019.61 47984.93 2019-08-08 02:05:43.000 220 21254.38 351.13 43019.60 47984.91 2019-08-08 02:05:44.000 220 21254.38 351.12 43019.60 47984.95 2019-08-08 02:05:45.000 220 21254.35 351.15 43019.60 47984.95 2019-08-08 02:05:46.000 220 21254.32 351.17 43019.61 47984.96 2019-08-08 02:05:47.000 220 21254.27 351.19 43019.61 47984.92 2019-08-08 02:05:48.000 220 21254.22 351.24 43019.61 47984.94 2019-08-08 02:05:49.000 220 21254.14 351.29 43019.56 47984.89 2019-08-08 02:05:50.000 220 21254.10 351.32 43019.55 47984.84 2019-08-08 02:05:51.000 220 21254.05 351.35 43019.55 47984.82 2019-08-08 02:05:52.000 220 21254.05 351.36 43019.53 47984.75 2019-08-08 02:05:53.000 220 21254.04 351.37 43019.50 47984.75 2019-08-08 02:05:54.000 220 21254.03 351.37 43019.49 47984.71 2019-08-08 02:05:55.000 220 21254.03 351.37 43019.50 47984.71 2019-08-08 02:05:56.000 220 21254.03 351.38 43019.48 47984.69 2019-08-08 02:05:57.000 220 21254.01 351.38 43019.49 47984.70 2019-08-08 02:05:58.000 220 21254.00 351.42 43019.49 47984.69 2019-08-08 02:05:59.000 220 21254.01 351.42 43019.49 47984.70 2019-08-08 02:06:00.000 220 21254.03 351.40 43019.51 47984.70 2019-08-08 02:06:01.000 220 21254.01 351.41 43019.50 47984.69 2019-08-08 02:06:02.000 220 21253.99 351.40 43019.51 47984.69 2019-08-08 02:06:03.000 220 21253.97 351.42 43019.50 47984.67 2019-08-08 02:06:04.000 220 21253.97 351.45 43019.50 47984.67 2019-08-08 02:06:05.000 220 21253.95 351.45 43019.49 47984.69 2019-08-08 02:06:06.000 220 21253.97 351.45 43019.49 47984.66 2019-08-08 02:06:07.000 220 21253.97 351.43 43019.48 47984.66 2019-08-08 02:06:08.000 220 21253.99 351.42 43019.49 47984.67 2019-08-08 02:06:09.000 220 21253.98 351.45 43019.51 47984.68 2019-08-08 02:06:10.000 220 21253.93 351.54 43019.50 47984.67 2019-08-08 02:06:11.000 220 21253.94 351.54 43019.48 47984.65 2019-08-08 02:06:12.000 220 21253.95 351.55 43019.48 47984.66 2019-08-08 02:06:13.000 220 21253.95 351.53 43019.47 47984.66 2019-08-08 02:06:14.000 220 21253.98 351.55 43019.44 47984.66 2019-08-08 02:06:15.000 220 21253.99 351.54 43019.47 47984.65 2019-08-08 02:06:16.000 220 21253.97 351.52 43019.47 47984.66 2019-08-08 02:06:17.000 220 21254.00 351.55 43019.48 47984.66 2019-08-08 02:06:18.000 220 21254.01 351.57 43019.47 47984.65 2019-08-08 02:06:19.000 220 21254.01 351.55 43019.47 47984.66 2019-08-08 02:06:20.000 220 21253.97 351.59 43019.45 47984.65 2019-08-08 02:06:21.000 220 21253.97 351.59 43019.45 47984.63 2019-08-08 02:06:22.000 220 21254.01 351.62 43019.46 47984.63 2019-08-08 02:06:23.000 220 21253.99 351.64 43019.44 47984.62 2019-08-08 02:06:24.000 220 21253.99 351.64 43019.46 47984.68 2019-08-08 02:06:25.000 220 21254.01 351.66 43019.44 47984.64 2019-08-08 02:06:26.000 220 21254.01 351.66 43019.44 47984.64 2019-08-08 02:06:27.000 220 21254.02 351.66 43019.45 47984.67 2019-08-08 02:06:28.000 220 21254.02 351.68 43019.42 47984.64 2019-08-08 02:06:29.000 220 21254.05 351.70 43019.40 47984.67 2019-08-08 02:06:30.000 220 21254.05 351.69 43019.42 47984.65 2019-08-08 02:06:31.000 220 21254.07 351.69 43019.43 47984.66 2019-08-08 02:06:32.000 220 21254.08 351.71 43019.40 47984.66 2019-08-08 02:06:33.000 220 21254.06 351.70 43019.43 47984.69 2019-08-08 02:06:34.000 220 21254.07 351.67 43019.43 47984.68 2019-08-08 02:06:35.000 220 21254.05 351.65 43019.44 47984.68 2019-08-08 02:06:36.000 220 21254.06 351.62 43019.48 47984.67 2019-08-08 02:06:37.000 220 21254.09 351.61 43019.51 47984.71 2019-08-08 02:06:38.000 220 21254.11 351.59 43019.51 47984.74 2019-08-08 02:06:39.000 220 21254.13 351.58 43019.53 47984.72 2019-08-08 02:06:40.000 220 21254.12 351.55 43019.56 47984.73 2019-08-08 02:06:41.000 220 21254.13 351.51 43019.59 47984.75 2019-08-08 02:06:42.000 220 21254.13 351.46 43019.61 47984.77 2019-08-08 02:06:43.000 220 21254.15 351.40 43019.62 47984.77 2019-08-08 02:06:44.000 220 21254.12 351.39 43019.62 47984.79 2019-08-08 02:06:45.000 220 21254.11 351.39 43019.64 47984.81 2019-08-08 02:06:46.000 220 21254.11 351.39 43019.60 47984.82 2019-08-08 02:06:47.000 220 21254.12 351.38 43019.59 47984.85 2019-08-08 02:06:48.000 220 21254.11 351.36 43019.63 47984.85 2019-08-08 02:06:49.000 220 21254.12 351.37 43019.64 47984.82 2019-08-08 02:06:50.000 220 21254.11 351.36 43019.65 47984.86 2019-08-08 02:06:51.000 220 21254.11 351.35 43019.64 47984.85 2019-08-08 02:06:52.000 220 21254.13 351.36 43019.66 47984.89 2019-08-08 02:06:53.000 220 21254.11 351.36 43019.68 47984.86 2019-08-08 02:06:54.000 220 21254.13 351.36 43019.67 47984.90 2019-08-08 02:06:55.000 220 21254.16 351.35 43019.67 47984.88 2019-08-08 02:06:56.000 220 21254.15 351.36 43019.69 47984.90 2019-08-08 02:06:57.000 220 21254.14 351.37 43019.69 47984.89 2019-08-08 02:06:58.000 220 21254.15 351.37 43019.69 47984.92 2019-08-08 02:06:59.000 220 21254.19 351.38 43019.69 47984.93 2019-08-08 02:07:00.000 220 21254.16 351.38 43019.72 47984.90 2019-08-08 02:07:01.000 220 21254.17 351.34 43019.73 47984.93 2019-08-08 02:07:02.000 220 21254.15 351.36 43019.73 47984.91 2019-08-08 02:07:03.000 220 21254.15 351.38 43019.71 47984.97 2019-08-08 02:07:04.000 220 21254.17 351.38 43019.72 47984.91 2019-08-08 02:07:05.000 220 21254.18 351.39 43019.71 47984.98 2019-08-08 02:07:06.000 220 21254.17 351.41 43019.73 47984.94 2019-08-08 02:07:07.000 220 21254.14 351.44 43019.73 47984.97 2019-08-08 02:07:08.000 220 21254.13 351.48 43019.72 47984.96 2019-08-08 02:07:09.000 220 21254.12 351.52 43019.69 47984.92 2019-08-08 02:07:10.000 220 21254.09 351.52 43019.66 47984.90 2019-08-08 02:07:11.000 220 21254.11 351.52 43019.66 47984.89 2019-08-08 02:07:12.000 220 21254.10 351.51 43019.65 47984.89 2019-08-08 02:07:13.000 220 21254.10 351.53 43019.64 47984.85 2019-08-08 02:07:14.000 220 21254.13 351.52 43019.61 47984.86 2019-08-08 02:07:15.000 220 21254.13 351.51 43019.62 47984.87 2019-08-08 02:07:16.000 220 21254.11 351.49 43019.63 47984.84 2019-08-08 02:07:17.000 220 21254.08 351.50 43019.63 47984.82 2019-08-08 02:07:18.000 220 21254.08 351.52 43019.61 47984.85 2019-08-08 02:07:19.000 220 21254.08 351.51 43019.60 47984.83 2019-08-08 02:07:20.000 220 21254.09 351.50 43019.61 47984.81 2019-08-08 02:07:21.000 220 21254.03 351.49 43019.63 47984.82 2019-08-08 02:07:22.000 220 21254.06 351.48 43019.62 47984.79 2019-08-08 02:07:23.000 220 21254.06 351.47 43019.64 47984.82 2019-08-08 02:07:24.000 220 21254.08 351.44 43019.63 47984.83 2019-08-08 02:07:25.000 220 21254.06 351.45 43019.65 47984.81 2019-08-08 02:07:26.000 220 21254.06 351.44 43019.64 47984.82 2019-08-08 02:07:27.000 220 21254.04 351.45 43019.65 47984.80 2019-08-08 02:07:28.000 220 21254.03 351.46 43019.62 47984.81 2019-08-08 02:07:29.000 220 21254.02 351.45 43019.65 47984.80 2019-08-08 02:07:30.000 220 21254.04 351.46 43019.66 47984.79 2019-08-08 02:07:31.000 220 21254.01 351.49 43019.66 47984.78 2019-08-08 02:07:32.000 220 21254.00 351.50 43019.64 47984.81 2019-08-08 02:07:33.000 220 21254.02 351.52 43019.63 47984.79 2019-08-08 02:07:34.000 220 21254.02 351.52 43019.62 47984.78 2019-08-08 02:07:35.000 220 21254.02 351.55 43019.63 47984.81 2019-08-08 02:07:36.000 220 21254.03 351.57 43019.63 47984.81 2019-08-08 02:07:37.000 220 21254.03 351.61 43019.62 47984.78 2019-08-08 02:07:38.000 220 21253.99 351.67 43019.61 47984.75 2019-08-08 02:07:39.000 220 21254.00 351.70 43019.58 47984.77 2019-08-08 02:07:40.000 220 21254.00 351.70 43019.54 47984.72 2019-08-08 02:07:41.000 220 21253.99 351.71 43019.54 47984.68 2019-08-08 02:07:42.000 220 21253.97 351.70 43019.50 47984.67 2019-08-08 02:07:43.000 220 21253.97 351.69 43019.50 47984.66 2019-08-08 02:07:44.000 220 21253.99 351.69 43019.52 47984.65 2019-08-08 02:07:45.000 220 21253.98 351.68 43019.50 47984.64 2019-08-08 02:07:46.000 220 21253.95 351.68 43019.46 47984.65 2019-08-08 02:07:47.000 220 21253.95 351.65 43019.49 47984.62 2019-08-08 02:07:48.000 220 21253.96 351.66 43019.48 47984.66 2019-08-08 02:07:49.000 220 21253.95 351.65 43019.47 47984.63 2019-08-08 02:07:50.000 220 21253.95 351.62 43019.46 47984.63 2019-08-08 02:07:51.000 220 21253.95 351.62 43019.46 47984.62 2019-08-08 02:07:52.000 220 21253.92 351.64 43019.48 47984.66 2019-08-08 02:07:53.000 220 21253.89 351.63 43019.46 47984.60 2019-08-08 02:07:54.000 220 21253.87 351.68 43019.45 47984.60 2019-08-08 02:07:55.000 220 21253.79 351.81 43019.39 47984.57 2019-08-08 02:07:56.000 220 21253.74 351.92 43019.33 47984.51 2019-08-08 02:07:57.000 220 21253.70 351.97 43019.29 47984.41 2019-08-08 02:07:58.000 220 21253.68 351.99 43019.17 47984.32 2019-08-08 02:07:59.000 220 21253.69 351.98 43019.13 47984.27 2019-08-08 02:08:00.000 220 21253.67 352.01 43019.09 47984.21 2019-08-08 02:08:01.000 220 21253.67 352.01 43019.10 47984.19 2019-08-08 02:08:02.000 220 21253.70 351.97 43019.09 47984.18 2019-08-08 02:08:03.000 220 21253.72 351.91 43019.10 47984.20 2019-08-08 02:08:04.000 220 21253.70 351.88 43019.11 47984.18 2019-08-08 02:08:05.000 220 21253.73 351.81 43019.15 47984.23 2019-08-08 02:08:06.000 220 21253.76 351.79 43019.21 47984.29 2019-08-08 02:08:07.000 220 21253.74 351.75 43019.26 47984.31 2019-08-08 02:08:08.000 220 21253.73 351.76 43019.30 47984.36 2019-08-08 02:08:09.000 220 21253.70 351.80 43019.34 47984.39 2019-08-08 02:08:10.000 220 21253.70 351.85 43019.36 47984.40 2019-08-08 02:08:11.000 220 21253.66 351.93 43019.33 47984.43 2019-08-08 02:08:12.000 220 21253.68 351.95 43019.37 47984.41 2019-08-08 02:08:13.000 220 21253.69 351.99 43019.36 47984.41 2019-08-08 02:08:14.000 220 21253.67 352.04 43019.31 47984.36 2019-08-08 02:08:15.000 220 21253.69 352.05 43019.32 47984.36 2019-08-08 02:08:16.000 220 21253.68 352.05 43019.30 47984.34 2019-08-08 02:08:17.000 220 21253.70 352.03 43019.29 47984.36 2019-08-08 02:08:18.000 220 21253.72 352.02 43019.32 47984.37 2019-08-08 02:08:19.000 220 21253.73 351.99 43019.34 47984.39 2019-08-08 02:08:20.000 220 21253.72 351.99 43019.36 47984.42 2019-08-08 02:08:21.000 220 21253.73 351.99 43019.36 47984.44 2019-08-08 02:08:22.000 220 21253.70 352.00 43019.36 47984.43 2019-08-08 02:08:23.000 220 21253.71 351.96 43019.40 47984.45 2019-08-08 02:08:24.000 220 21253.70 351.94 43019.44 47984.45 2019-08-08 02:08:25.000 220 21253.70 351.91 43019.44 47984.46 2019-08-08 02:08:26.000 220 21253.68 351.90 43019.48 47984.46 2019-08-08 02:08:27.000 220 21253.68 351.91 43019.47 47984.49 2019-08-08 02:08:28.000 220 21253.65 351.89 43019.49 47984.49 2019-08-08 02:08:29.000 220 21253.63 351.88 43019.50 47984.50 2019-08-08 02:08:30.000 220 21253.63 351.86 43019.49 47984.52 2019-08-08 02:08:31.000 220 21253.60 351.86 43019.43 47984.51 2019-08-08 02:08:32.000 220 21253.58 351.84 43019.45 47984.51 2019-08-08 02:08:33.000 220 21253.60 351.82 43019.47 47984.48 2019-08-08 02:08:34.000 220 21253.58 351.84 43019.49 47984.47 2019-08-08 02:08:35.000 220 21253.58 351.88 43019.43 47984.48 2019-08-08 02:08:36.000 220 21253.58 351.91 43019.43 47984.45 2019-08-08 02:08:37.000 220 21253.57 351.86 43019.44 47984.41 2019-08-08 02:08:38.000 220 21253.56 351.81 43019.45 47984.44 2019-08-08 02:08:39.000 220 21253.58 351.76 43019.48 47984.46 2019-08-08 02:08:40.000 220 21253.57 351.75 43019.51 47984.45 2019-08-08 02:08:41.000 220 21253.55 351.74 43019.48 47984.46 2019-08-08 02:08:42.000 220 21253.57 351.72 43019.48 47984.48 2019-08-08 02:08:43.000 220 21253.56 351.73 43019.50 47984.49 2019-08-08 02:08:44.000 220 21253.59 351.75 43019.52 47984.51 2019-08-08 02:08:45.000 220 21253.60 351.74 43019.53 47984.48 2019-08-08 02:08:46.000 220 21253.60 351.74 43019.53 47984.48 2019-08-08 02:08:47.000 220 21253.57 351.76 43019.53 47984.51 2019-08-08 02:08:48.000 220 21253.57 351.76 43019.52 47984.50 2019-08-08 02:08:49.000 220 21253.57 351.78 43019.50 47984.48 2019-08-08 02:08:50.000 220 21253.56 351.77 43019.53 47984.50 2019-08-08 02:08:51.000 220 21253.51 351.77 43019.50 47984.48 2019-08-08 02:08:52.000 220 21253.48 351.81 43019.49 47984.49 2019-08-08 02:08:53.000 220 21253.49 351.83 43019.49 47984.48 2019-08-08 02:08:54.000 220 21253.49 351.85 43019.50 47984.47 2019-08-08 02:08:55.000 220 21253.47 351.83 43019.49 47984.45 2019-08-08 02:08:56.000 220 21253.48 351.82 43019.50 47984.45 2019-08-08 02:08:57.000 220 21253.48 351.80 43019.51 47984.45 2019-08-08 02:08:58.000 220 21253.48 351.81 43019.53 47984.46 2019-08-08 02:08:59.000 220 21253.48 351.80 43019.53 47984.45 2019-08-08 02:09:00.000 220 21253.49 351.79 43019.50 47984.45 2019-08-08 02:09:01.000 220 21253.48 351.77 43019.55 47984.48 2019-08-08 02:09:02.000 220 21253.44 351.76 43019.53 47984.46 2019-08-08 02:09:03.000 220 21253.42 351.76 43019.57 47984.48 2019-08-08 02:09:04.000 220 21253.43 351.76 43019.55 47984.47 2019-08-08 02:09:05.000 220 21253.40 351.74 43019.54 47984.47 2019-08-08 02:09:06.000 220 21253.40 351.74 43019.55 47984.47 2019-08-08 02:09:07.000 220 21253.40 351.73 43019.58 47984.49 2019-08-08 02:09:08.000 220 21253.38 351.73 43019.58 47984.48 2019-08-08 02:09:09.000 220 21253.38 351.71 43019.58 47984.47 2019-08-08 02:09:10.000 220 21253.34 351.70 43019.58 47984.48 2019-08-08 02:09:11.000 220 21253.37 351.71 43019.60 47984.48 2019-08-08 02:09:12.000 220 21253.36 351.72 43019.59 47984.48 2019-08-08 02:09:13.000 220 21253.36 351.73 43019.57 47984.48 2019-08-08 02:09:14.000 220 21253.34 351.74 43019.57 47984.46 2019-08-08 02:09:15.000 220 21253.32 351.77 43019.56 47984.46 2019-08-08 02:09:16.000 220 21253.33 351.76 43019.59 47984.48 2019-08-08 02:09:17.000 220 21253.31 351.75 43019.60 47984.48 2019-08-08 02:09:18.000 220 21253.30 351.75 43019.61 47984.45 2019-08-08 02:09:19.000 220 21253.31 351.77 43019.61 47984.48 2019-08-08 02:09:20.000 220 21253.31 351.78 43019.60 47984.47 2019-08-08 02:09:21.000 220 21253.25 351.81 43019.63 47984.47 2019-08-08 02:09:22.000 220 21253.26 351.80 43019.61 47984.46 2019-08-08 02:09:23.000 220 21253.24 351.84 43019.60 47984.46 2019-08-08 02:09:24.000 220 21253.25 351.82 43019.61 47984.44 2019-08-08 02:09:25.000 220 21253.23 351.80 43019.64 47984.46 2019-08-08 02:09:26.000 220 21253.24 351.82 43019.58 47984.43 2019-08-08 02:09:27.000 220 21253.21 351.81 43019.60 47984.47 2019-08-08 02:09:28.000 220 21253.20 351.83 43019.62 47984.44 2019-08-08 02:09:29.000 220 21253.21 351.85 43019.58 47984.44 2019-08-08 02:09:30.000 220 21253.22 351.83 43019.59 47984.45 2019-08-08 02:09:31.000 220 21253.22 351.85 43019.61 47984.46 2019-08-08 02:09:32.000 220 21253.21 351.87 43019.60 47984.43 2019-08-08 02:09:33.000 220 21253.24 351.88 43019.64 47984.46 2019-08-08 02:09:34.000 220 21253.22 351.93 43019.63 47984.45 2019-08-08 02:09:35.000 220 21253.21 351.92 43019.64 47984.44 2019-08-08 02:09:36.000 220 21253.23 351.92 43019.62 47984.43 2019-08-08 02:09:37.000 220 21253.24 351.91 43019.61 47984.46 2019-08-08 02:09:38.000 220 21253.23 351.89 43019.60 47984.45 2019-08-08 02:09:39.000 220 21253.25 351.88 43019.62 47984.47 2019-08-08 02:09:40.000 220 21253.24 351.88 43019.65 47984.46 2019-08-08 02:09:41.000 220 21253.25 351.84 43019.67 47984.47 2019-08-08 02:09:42.000 220 21253.24 351.82 43019.68 47984.48 2019-08-08 02:09:43.000 220 21253.24 351.81 43019.69 47984.49 2019-08-08 02:09:44.000 220 21253.21 351.80 43019.72 47984.51 2019-08-08 02:09:45.000 220 21253.22 351.78 43019.72 47984.53 2019-08-08 02:09:46.000 220 21253.20 351.78 43019.73 47984.54 2019-08-08 02:09:47.000 220 21253.22 351.76 43019.78 47984.57 2019-08-08 02:09:48.000 220 21253.26 351.74 43019.78 47984.56 2019-08-08 02:09:49.000 220 21253.23 351.75 43019.75 47984.57 2019-08-08 02:09:50.000 220 21253.24 351.76 43019.76 47984.59 2019-08-08 02:09:51.000 220 21253.28 351.73 43019.82 47984.60 2019-08-08 02:09:52.000 220 21253.23 351.74 43019.82 47984.59 2019-08-08 02:09:53.000 220 21253.22 351.74 43019.81 47984.62 2019-08-08 02:09:54.000 220 21253.24 351.73 43019.78 47984.61 2019-08-08 02:09:55.000 220 21253.24 351.73 43019.79 47984.61 2019-08-08 02:09:56.000 220 21253.25 351.73 43019.79 47984.65 2019-08-08 02:09:57.000 220 21253.24 351.74 43019.78 47984.66 2019-08-08 02:09:58.000 220 21253.24 351.70 43019.80 47984.65 2019-08-08 02:09:59.000 220 21253.25 351.67 43019.83 47984.62 2019-08-08 02:10:00.000 220 21253.23 351.70 43019.82 47984.66 2019-08-08 02:10:01.000 220 21253.27 351.70 43019.82 47984.65 2019-08-08 02:10:02.000 220 21253.24 351.70 43019.79 47984.60 2019-08-08 02:10:03.000 220 21253.22 351.69 43019.83 47984.64 2019-08-08 02:10:04.000 220 21253.19 351.67 43019.82 47984.63 2019-08-08 02:10:05.000 220 21253.17 351.67 43019.81 47984.64 2019-08-08 02:10:06.000 220 21253.18 351.65 43019.82 47984.61 2019-08-08 02:10:07.000 220 21253.18 351.62 43019.85 47984.62 2019-08-08 02:10:08.000 220 21253.17 351.59 43019.86 47984.62 2019-08-08 02:10:09.000 220 21253.16 351.57 43019.86 47984.64 2019-08-08 02:10:10.000 220 21253.15 351.57 43019.88 47984.65 2019-08-08 02:10:11.000 220 21253.14 351.54 43019.90 47984.63 2019-08-08 02:10:12.000 220 21253.13 351.53 43019.91 47984.62 2019-08-08 02:10:13.000 220 21253.12 351.51 43019.88 47984.63 2019-08-08 02:10:14.000 220 21253.08 351.51 43019.89 47984.61 2019-08-08 02:10:15.000 220 21253.04 351.49 43019.89 47984.60 2019-08-08 02:10:16.000 220 21253.02 351.47 43019.89 47984.61 2019-08-08 02:10:17.000 220 21253.03 351.45 43019.87 47984.61 2019-08-08 02:10:18.000 220 21253.00 351.44 43019.86 47984.56 2019-08-08 02:10:19.000 220 21252.96 351.43 43019.89 47984.59 2019-08-08 02:10:20.000 220 21252.97 351.46 43019.90 47984.57 2019-08-08 02:10:21.000 220 21252.96 351.49 43019.90 47984.55 2019-08-08 02:10:22.000 220 21252.96 351.47 43019.86 47984.55 2019-08-08 02:10:23.000 220 21252.95 351.50 43019.86 47984.55 2019-08-08 02:10:24.000 220 21252.97 351.50 43019.85 47984.56 2019-08-08 02:10:25.000 220 21252.97 351.51 43019.83 47984.51 2019-08-08 02:10:26.000 220 21252.93 351.55 43019.82 47984.50 2019-08-08 02:10:27.000 220 21252.93 351.59 43019.82 47984.52 2019-08-08 02:10:28.000 220 21252.93 351.57 43019.81 47984.50 2019-08-08 02:10:29.000 220 21252.92 351.58 43019.79 47984.50 2019-08-08 02:10:30.000 220 21252.89 351.60 43019.79 47984.48 2019-08-08 02:10:31.000 220 21252.90 351.61 43019.80 47984.49 2019-08-08 02:10:32.000 220 21252.91 351.60 43019.81 47984.48 2019-08-08 02:10:33.000 220 21252.89 351.59 43019.82 47984.48 2019-08-08 02:10:34.000 220 21252.91 351.55 43019.83 47984.50 2019-08-08 02:10:35.000 220 21252.91 351.57 43019.84 47984.51 2019-08-08 02:10:36.000 220 21252.90 351.57 43019.85 47984.48 2019-08-08 02:10:37.000 220 21252.90 351.55 43019.85 47984.50 2019-08-08 02:10:38.000 220 21252.88 351.56 43019.85 47984.49 2019-08-08 02:10:39.000 220 21252.80 351.63 43019.80 47984.48 2019-08-08 02:10:40.000 220 21252.76 351.68 43019.77 47984.43 2019-08-08 02:10:41.000 220 21252.72 351.72 43019.72 47984.40 2019-08-08 02:10:42.000 220 21252.70 351.74 43019.71 47984.36 2019-08-08 02:10:43.000 220 21252.70 351.76 43019.70 47984.32 2019-08-08 02:10:44.000 220 21252.68 351.74 43019.66 47984.29 2019-08-08 02:10:45.000 220 21252.65 351.72 43019.65 47984.25 2019-08-08 02:10:46.000 220 21252.61 351.74 43019.68 47984.25 2019-08-08 02:10:47.000 220 21252.61 351.74 43019.66 47984.22 2019-08-08 02:10:48.000 220 21252.59 351.75 43019.65 47984.23 2019-08-08 02:10:49.000 220 21252.56 351.76 43019.68 47984.18 2019-08-08 02:10:50.000 220 21252.57 351.75 43019.65 47984.19 2019-08-08 02:10:51.000 220 21252.54 351.75 43019.66 47984.19 2019-08-08 02:10:52.000 220 21252.49 351.77 43019.61 47984.19 2019-08-08 02:10:53.000 220 21252.52 351.78 43019.60 47984.17 2019-08-08 02:10:54.000 220 21252.54 351.76 43019.60 47984.16 2019-08-08 02:10:55.000 220 21252.52 351.78 43019.59 47984.14 2019-08-08 02:10:56.000 220 21252.49 351.80 43019.60 47984.13 2019-08-08 02:10:57.000 220 21252.47 351.80 43019.60 47984.14 2019-08-08 02:10:58.000 220 21252.44 351.83 43019.61 47984.09 2019-08-08 02:10:59.000 220 21252.43 351.84 43019.58 47984.12 2019-08-08 02:11:00.000 220 21252.42 351.91 43019.60 47984.07 2019-08-08 02:11:01.000 220 21252.39 351.95 43019.57 47984.06 2019-08-08 02:11:02.000 220 21252.33 352.02 43019.53 47984.03 2019-08-08 02:11:03.000 220 21252.28 352.09 43019.50 47983.98 2019-08-08 02:11:04.000 220 21252.27 352.14 43019.46 47983.93 2019-08-08 02:11:05.000 220 21252.28 352.14 43019.40 47983.89 2019-08-08 02:11:06.000 220 21252.28 352.13 43019.38 47983.86 2019-08-08 02:11:07.000 220 21252.27 352.15 43019.36 47983.84 2019-08-08 02:11:08.000 220 21252.27 352.16 43019.36 47983.79 2019-08-08 02:11:09.000 220 21252.26 352.16 43019.33 47983.79 2019-08-08 02:11:10.000 220 21252.22 352.17 43019.31 47983.78 2019-08-08 02:11:11.000 220 21252.22 352.18 43019.29 47983.78 2019-08-08 02:11:12.000 220 21252.21 352.19 43019.32 47983.77 2019-08-08 02:11:13.000 220 21252.23 352.23 43019.34 47983.78 2019-08-08 02:11:14.000 220 21252.24 352.23 43019.30 47983.74 2019-08-08 02:11:15.000 220 21252.25 352.23 43019.32 47983.75 2019-08-08 02:11:16.000 220 21252.26 352.20 43019.30 47983.75 2019-08-08 02:11:17.000 220 21252.26 352.23 43019.30 47983.75 2019-08-08 02:11:18.000 220 21252.23 352.20 43019.29 47983.76 2019-08-08 02:11:19.000 220 21252.27 352.16 43019.28 47983.72 2019-08-08 02:11:20.000 220 21252.29 352.14 43019.32 47983.77 2019-08-08 02:11:21.000 220 21252.25 352.10 43019.34 47983.76 2019-08-08 02:11:22.000 220 21252.25 352.07 43019.37 47983.80 2019-08-08 02:11:23.000 220 21252.26 352.04 43019.41 47983.80 2019-08-08 02:11:24.000 220 21252.25 352.00 43019.43 47983.82 2019-08-08 02:11:25.000 220 21252.23 351.98 43019.44 47983.85 2019-08-08 02:11:26.000 220 21252.22 351.97 43019.45 47983.85 2019-08-08 02:11:27.000 220 21252.20 351.98 43019.46 47983.88 2019-08-08 02:11:28.000 220 21252.19 351.95 43019.48 47983.83 2019-08-08 02:11:29.000 220 21252.18 351.92 43019.49 47983.86 2019-08-08 02:11:30.000 220 21252.14 351.91 43019.48 47983.84 2019-08-08 02:11:31.000 220 21252.13 351.94 43019.51 47983.84 2019-08-08 02:11:32.000 220 21252.13 351.93 43019.52 47983.82 2019-08-08 02:11:33.000 220 21252.14 351.91 43019.50 47983.84 2019-08-08 02:11:34.000 220 21252.15 351.89 43019.52 47983.85 2019-08-08 02:11:35.000 220 21252.14 351.86 43019.58 47983.84 2019-08-08 02:11:36.000 220 21252.13 351.85 43019.58 47983.88 2019-08-08 02:11:37.000 220 21252.11 351.85 43019.60 47983.91 2019-08-08 02:11:38.000 220 21252.11 351.86 43019.63 47983.91 2019-08-08 02:11:39.000 220 21252.13 351.85 43019.61 47983.94 2019-08-08 02:11:40.000 220 21252.14 351.84 43019.60 47983.96 2019-08-08 02:11:41.000 220 21252.11 351.87 43019.63 47983.97 2019-08-08 02:11:42.000 220 21252.11 351.89 43019.64 47983.98 2019-08-08 02:11:43.000 220 21252.08 351.92 43019.67 47983.96 2019-08-08 02:11:44.000 220 21252.06 351.94 43019.65 47983.98 2019-08-08 02:11:45.000 220 21252.04 351.94 43019.65 47983.97 2019-08-08 02:11:46.000 220 21252.03 351.95 43019.61 47983.95 2019-08-08 02:11:47.000 220 21251.99 351.98 43019.60 47983.91 2019-08-08 02:11:48.000 220 21251.94 352.05 43019.61 47983.92 2019-08-08 02:11:49.000 220 21251.95 352.05 43019.62 47983.91 2019-08-08 02:11:50.000 220 21251.97 352.02 43019.61 47983.90 2019-08-08 02:11:51.000 220 21251.99 352.02 43019.58 47983.88 2019-08-08 02:11:52.000 220 21251.97 352.05 43019.58 47983.89 2019-08-08 02:11:53.000 220 21252.02 352.05 43019.58 47983.90 2019-08-08 02:11:54.000 220 21252.00 352.03 43019.62 47983.89 2019-08-08 02:11:55.000 220 21252.00 352.05 43019.66 47983.91 2019-08-08 02:11:56.000 220 21252.00 352.06 43019.64 47983.94 2019-08-08 02:11:57.000 220 21251.98 352.07 43019.61 47983.92 2019-08-08 02:11:58.000 220 21251.96 352.09 43019.65 47983.92 2019-08-08 02:11:59.000 220 21251.98 352.09 43019.64 47983.97 2019-08-08 02:12:00.000 220 21252.01 352.09 43019.65 47983.91 2019-08-08 02:12:01.000 220 21251.98 352.11 43019.65 47983.93 2019-08-08 02:12:02.000 220 21251.98 352.13 43019.64 47983.91 2019-08-08 02:12:03.000 220 21251.95 352.13 43019.67 47983.93 2019-08-08 02:12:04.000 220 21251.95 352.14 43019.64 47983.91 2019-08-08 02:12:05.000 220 21251.94 352.13 43019.65 47983.93 2019-08-08 02:12:06.000 220 21251.93 352.15 43019.63 47983.90 2019-08-08 02:12:07.000 220 21251.90 352.19 43019.65 47983.88 2019-08-08 02:12:08.000 220 21251.91 352.24 43019.62 47983.90 2019-08-08 02:12:09.000 220 21251.89 352.25 43019.61 47983.85 2019-08-08 02:12:10.000 220 21251.91 352.24 43019.62 47983.83 2019-08-08 02:12:11.000 220 21251.90 352.28 43019.58 47983.84 2019-08-08 02:12:12.000 220 21251.89 352.30 43019.58 47983.81 2019-08-08 02:12:13.000 220 21251.86 352.30 43019.60 47983.82 2019-08-08 02:12:14.000 220 21251.86 352.35 43019.59 47983.78 2019-08-08 02:12:15.000 220 21251.86 352.37 43019.57 47983.81 2019-08-08 02:12:16.000 220 21251.89 352.35 43019.55 47983.78 2019-08-08 02:12:17.000 220 21251.87 352.37 43019.53 47983.81 2019-08-08 02:12:18.000 220 21251.86 352.37 43019.52 47983.78 2019-08-08 02:12:19.000 220 21251.87 352.38 43019.54 47983.80 2019-08-08 02:12:20.000 220 21251.87 352.43 43019.54 47983.81 2019-08-08 02:12:21.000 220 21251.88 352.44 43019.53 47983.78 2019-08-08 02:12:22.000 220 21251.87 352.44 43019.52 47983.78 2019-08-08 02:12:23.000 220 21251.87 352.45 43019.54 47983.76 2019-08-08 02:12:24.000 220 21251.85 352.48 43019.54 47983.79 2019-08-08 02:12:25.000 220 21251.87 352.51 43019.52 47983.79 2019-08-08 02:12:26.000 220 21251.88 352.51 43019.49 47983.76 2019-08-08 02:12:27.000 220 21251.87 352.52 43019.51 47983.78 2019-08-08 02:12:28.000 220 21251.88 352.51 43019.54 47983.77 2019-08-08 02:12:29.000 220 21251.87 352.55 43019.51 47983.77 2019-08-08 02:12:30.000 220 21251.89 352.57 43019.49 47983.78 2019-08-08 02:12:31.000 220 21251.88 352.59 43019.51 47983.79 2019-08-08 02:12:32.000 220 21251.86 352.57 43019.56 47983.78 2019-08-08 02:12:33.000 220 21251.85 352.57 43019.52 47983.77 2019-08-08 02:12:34.000 220 21251.88 352.57 43019.53 47983.79 2019-08-08 02:12:35.000 220 21251.84 352.57 43019.57 47983.76 2019-08-08 02:12:36.000 220 21251.83 352.55 43019.57 47983.76 2019-08-08 02:12:37.000 220 21251.87 352.55 43019.56 47983.74 2019-08-08 02:12:38.000 220 21251.85 352.60 43019.54 47983.78 2019-08-08 02:12:39.000 220 21251.81 352.59 43019.57 47983.78 2019-08-08 02:12:40.000 220 21251.81 352.58 43019.56 47983.75 2019-08-08 02:12:41.000 220 21251.78 352.60 43019.58 47983.74 2019-08-08 02:12:42.000 220 21251.73 352.66 43019.50 47983.77 2019-08-08 02:12:43.000 220 21251.68 352.75 43019.48 47983.68 2019-08-08 02:12:44.000 220 21251.63 352.79 43019.45 47983.65 2019-08-08 02:12:45.000 220 21251.55 352.87 43019.42 47983.57 2019-08-08 02:12:46.000 220 21251.49 352.87 43019.39 47983.51 2019-08-08 02:12:47.000 220 21251.46 352.92 43019.40 47983.47 2019-08-08 02:12:48.000 220 21251.46 352.96 43019.34 47983.42 2019-08-08 02:12:49.000 220 21251.41 352.96 43019.37 47983.41 2019-08-08 02:12:50.000 220 21251.37 353.00 43019.31 47983.37 2019-08-08 02:12:51.000 220 21251.34 353.01 43019.33 47983.33 2019-08-08 02:12:52.000 220 21251.34 353.01 43019.34 47983.33 2019-08-08 02:12:53.000 220 21251.33 353.07 43019.29 47983.32 2019-08-08 02:12:54.000 220 21251.32 353.06 43019.29 47983.28 2019-08-08 02:12:55.000 220 21251.31 353.04 43019.29 47983.32 2019-08-08 02:12:56.000 220 21251.29 353.06 43019.26 47983.29 2019-08-08 02:12:57.000 220 21251.30 353.04 43019.27 47983.30 2019-08-08 02:12:58.000 220 21251.38 352.98 43019.32 47983.33 2019-08-08 02:12:59.000 220 21251.45 352.91 43019.38 47983.37 2019-08-08 02:13:00.000 220 21251.52 352.85 43019.44 47983.45 2019-08-08 02:13:01.000 220 21251.55 352.85 43019.48 47983.53 2019-08-08 02:13:02.000 220 21251.52 352.84 43019.54 47983.58 2019-08-08 02:13:03.000 220 21251.52 352.85 43019.56 47983.64 2019-08-08 02:13:04.000 220 21251.53 352.89 43019.59 47983.64 2019-08-08 02:13:05.000 220 21251.49 352.92 43019.59 47983.65 2019-08-08 02:13:06.000 220 21251.48 352.93 43019.57 47983.64 2019-08-08 02:13:07.000 220 21251.48 352.98 43019.59 47983.64 2019-08-08 02:13:08.000 220 21251.49 353.01 43019.59 47983.64 2019-08-08 02:13:09.000 220 21251.50 353.02 43019.58 47983.65 2019-08-08 02:13:10.000 220 21251.50 353.01 43019.57 47983.60 2019-08-08 02:13:11.000 220 21251.48 352.99 43019.60 47983.63 2019-08-08 02:13:12.000 220 21251.48 353.00 43019.56 47983.62 2019-08-08 02:13:13.000 220 21251.44 353.02 43019.55 47983.62 2019-08-08 02:13:14.000 220 21251.46 353.05 43019.55 47983.58 2019-08-08 02:13:15.000 220 21251.44 353.06 43019.55 47983.58 2019-08-08 02:13:16.000 220 21251.42 353.06 43019.55 47983.59 2019-08-08 02:13:17.000 220 21251.41 353.06 43019.52 47983.57 2019-08-08 02:13:18.000 220 21251.36 353.08 43019.54 47983.55 2019-08-08 02:13:19.000 220 21251.35 353.03 43019.54 47983.56 2019-08-08 02:13:20.000 220 21251.36 353.01 43019.55 47983.56 2019-08-08 02:13:21.000 220 21251.36 353.01 43019.52 47983.53 2019-08-08 02:13:22.000 220 21251.35 353.01 43019.53 47983.54 2019-08-08 02:13:23.000 220 21251.32 353.03 43019.55 47983.54 2019-08-08 02:13:24.000 220 21251.33 353.03 43019.57 47983.53 2019-08-08 02:13:25.000 220 21251.32 353.01 43019.57 47983.56 2019-08-08 02:13:26.000 220 21251.31 353.04 43019.53 47983.55 2019-08-08 02:13:27.000 220 21251.29 353.07 43019.54 47983.54 2019-08-08 02:13:28.000 220 21251.29 353.04 43019.57 47983.53 2019-08-08 02:13:29.000 220 21251.26 353.06 43019.57 47983.50 2019-08-08 02:13:30.000 220 21251.26 353.09 43019.57 47983.52 2019-08-08 02:13:31.000 220 21251.26 353.11 43019.54 47983.49 2019-08-08 02:13:32.000 220 21251.27 353.13 43019.53 47983.51 2019-08-08 02:13:33.000 220 21251.25 353.14 43019.56 47983.47 2019-08-08 02:13:34.000 220 21251.28 353.14 43019.52 47983.47 2019-08-08 02:13:35.000 220 21251.27 353.17 43019.48 47983.49 2019-08-08 02:13:36.000 220 21251.27 353.17 43019.48 47983.50 2019-08-08 02:13:37.000 220 21251.28 353.19 43019.46 47983.49 2019-08-08 02:13:38.000 220 21251.28 353.19 43019.45 47983.47 2019-08-08 02:13:39.000 220 21251.31 353.21 43019.47 47983.48 2019-08-08 02:13:40.000 220 21251.32 353.22 43019.47 47983.51 2019-08-08 02:13:41.000 220 21251.31 353.23 43019.48 47983.48 2019-08-08 02:13:42.000 220 21251.32 353.23 43019.48 47983.49 2019-08-08 02:13:43.000 220 21251.30 353.25 43019.50 47983.45 2019-08-08 02:13:44.000 220 21251.30 353.27 43019.51 47983.49 2019-08-08 02:13:45.000 220 21251.25 353.29 43019.50 47983.49 2019-08-08 02:13:46.000 220 21251.23 353.36 43019.48 47983.47 2019-08-08 02:13:47.000 220 21251.18 353.40 43019.44 47983.43 2019-08-08 02:13:48.000 220 21251.17 353.43 43019.45 47983.35 2019-08-08 02:13:49.000 220 21251.16 353.45 43019.38 47983.31 2019-08-08 02:13:50.000 220 21251.17 353.46 43019.38 47983.29 2019-08-08 02:13:51.000 220 21251.14 353.46 43019.34 47983.27 2019-08-08 02:13:52.000 220 21251.11 353.47 43019.32 47983.27 2019-08-08 02:13:53.000 220 21251.07 353.49 43019.29 47983.26 2019-08-08 02:13:54.000 220 21251.08 353.48 43019.30 47983.21 2019-08-08 02:13:55.000 220 21251.05 353.51 43019.28 47983.22 2019-08-08 02:13:56.000 220 21251.04 353.52 43019.27 47983.19 2019-08-08 02:13:57.000 220 21251.05 353.52 43019.29 47983.19 2019-08-08 02:13:58.000 220 21251.02 353.54 43019.30 47983.17 2019-08-08 02:13:59.000 220 21251.07 353.54 43019.32 47983.17 2019-08-08 02:14:00.000 220 21251.06 353.56 43019.28 47983.16 2019-08-08 02:14:01.000 220 21251.05 353.59 43019.24 47983.17 2019-08-08 02:14:02.000 220 21251.05 353.60 43019.25 47983.16 2019-08-08 02:14:03.000 220 21251.04 353.62 43019.24 47983.14 2019-08-08 02:14:04.000 220 21251.04 353.65 43019.25 47983.13 2019-08-08 02:14:05.000 220 21251.03 353.64 43019.25 47983.10 2019-08-08 02:14:06.000 220 21251.02 353.66 43019.21 47983.11 2019-08-08 02:14:07.000 220 21251.05 353.64 43019.24 47983.11 2019-08-08 02:14:08.000 220 21251.00 353.65 43019.25 47983.09 2019-08-08 02:14:09.000 220 21251.01 353.63 43019.25 47983.12 2019-08-08 02:14:10.000 220 21251.01 353.59 43019.22 47983.06 2019-08-08 02:14:11.000 220 21251.03 353.60 43019.22 47983.12 2019-08-08 02:14:12.000 220 21251.01 353.59 43019.21 47983.08 2019-08-08 02:14:13.000 220 21250.99 353.60 43019.21 47983.09 2019-08-08 02:14:14.000 220 21250.97 353.62 43019.21 47983.06 2019-08-08 02:14:15.000 220 21250.91 353.70 43019.18 47983.05 2019-08-08 02:14:16.000 220 21250.87 353.78 43019.12 47983.02 2019-08-08 02:14:17.000 220 21250.85 353.80 43019.07 47982.93 2019-08-08 02:14:18.000 220 21250.82 353.76 43019.04 47982.89 2019-08-08 02:14:19.000 220 21250.81 353.72 43019.05 47982.86 2019-08-08 02:14:20.000 220 21250.78 353.71 43019.04 47982.84 2019-08-08 02:14:21.000 220 21250.76 353.70 43019.03 47982.87 2019-08-08 02:14:22.000 220 21250.77 353.68 43019.05 47982.83 2019-08-08 02:14:23.000 220 21250.77 353.65 43019.06 47982.84 2019-08-08 02:14:24.000 220 21250.78 353.64 43019.10 47982.87 2019-08-08 02:14:25.000 220 21250.77 353.64 43019.10 47982.89 2019-08-08 02:14:26.000 220 21250.76 353.64 43019.14 47982.91 2019-08-08 02:14:27.000 220 21250.78 353.63 43019.16 47982.91 2019-08-08 02:14:28.000 220 21250.78 353.63 43019.15 47982.92 2019-08-08 02:14:29.000 220 21250.76 353.65 43019.16 47982.92 2019-08-08 02:14:30.000 220 21250.78 353.66 43019.16 47982.96 2019-08-08 02:14:31.000 220 21250.77 353.65 43019.18 47982.98 2019-08-08 02:14:32.000 220 21250.80 353.66 43019.24 47982.98 2019-08-08 02:14:33.000 220 21250.81 353.71 43019.26 47983.01 2019-08-08 02:14:34.000 220 21250.82 353.72 43019.24 47983.01 2019-08-08 02:14:35.000 220 21250.79 353.74 43019.23 47983.00 2019-08-08 02:14:36.000 220 21250.78 353.75 43019.21 47983.03 2019-08-08 02:14:37.000 220 21250.80 353.79 43019.21 47983.03 2019-08-08 02:14:38.000 220 21250.81 353.80 43019.22 47983.05 2019-08-08 02:14:39.000 220 21250.83 353.80 43019.23 47983.03 2019-08-08 02:14:40.000 220 21250.83 353.81 43019.23 47983.03 2019-08-08 02:14:41.000 220 21250.85 353.84 43019.23 47983.04 2019-08-08 02:14:42.000 220 21250.82 353.84 43019.22 47983.02 2019-08-08 02:14:43.000 220 21250.81 353.85 43019.22 47983.01 2019-08-08 02:14:44.000 220 21250.82 353.85 43019.23 47983.05 2019-08-08 02:14:45.000 220 21250.82 353.84 43019.26 47983.02 2019-08-08 02:14:46.000 220 21250.80 353.81 43019.26 47983.04 2019-08-08 02:14:47.000 220 21250.80 353.81 43019.24 47983.03 2019-08-08 02:14:48.000 220 21250.80 353.80 43019.27 47983.00 2019-08-08 02:14:49.000 220 21250.79 353.81 43019.26 47983.03 2019-08-08 02:14:50.000 220 21250.78 353.79 43019.27 47983.01 2019-08-08 02:14:51.000 220 21250.75 353.81 43019.29 47983.02 2019-08-08 02:14:52.000 220 21250.75 353.80 43019.28 47983.05 2019-08-08 02:14:53.000 220 21250.78 353.78 43019.26 47983.06 2019-08-08 02:14:54.000 220 21250.76 353.77 43019.27 47983.06 2019-08-08 02:14:55.000 220 21250.73 353.77 43019.25 47983.07 2019-08-08 02:14:56.000 220 21250.76 353.79 43019.27 47983.05 2019-08-08 02:14:57.000 220 21250.76 353.79 43019.29 47983.03 2019-08-08 02:14:58.000 220 21250.78 353.82 43019.29 47983.05 2019-08-08 02:14:59.000 220 21250.76 353.85 43019.28 47983.05 2019-08-08 02:15:00.000 220 21250.71 353.90 43019.25 47983.04 2019-08-08 02:15:01.000 220 21250.73 353.91 43019.25 47983.02 2019-08-08 02:15:02.000 220 21250.73 353.91 43019.22 47983.00 2019-08-08 02:15:03.000 220 21250.73 353.92 43019.19 47982.94 2019-08-08 02:15:04.000 220 21250.73 353.91 43019.17 47982.92 2019-08-08 02:15:05.000 220 21250.75 353.90 43019.18 47982.98 2019-08-08 02:15:06.000 220 21250.75 353.90 43019.20 47982.93 2019-08-08 02:15:07.000 220 21250.79 353.88 43019.18 47982.93 2019-08-08 02:15:08.000 220 21250.76 353.86 43019.19 47982.97 2019-08-08 02:15:09.000 220 21250.77 353.83 43019.21 47982.96 2019-08-08 02:15:10.000 220 21250.79 353.83 43019.21 47982.97 2019-08-08 02:15:11.000 220 21250.80 353.83 43019.24 47983.01 2019-08-08 02:15:12.000 220 21250.80 353.83 43019.24 47983.01 2019-08-08 02:15:13.000 220 21250.81 353.84 43019.24 47983.02 2019-08-08 02:15:14.000 220 21250.81 353.84 43019.24 47983.06 2019-08-08 02:15:15.000 220 21250.83 353.84 43019.25 47983.05 2019-08-08 02:15:16.000 220 21250.85 353.87 43019.24 47983.05 2019-08-08 02:15:17.000 220 21250.86 353.88 43019.25 47983.08 2019-08-08 02:15:18.000 220 21250.87 353.88 43019.28 47983.09 2019-08-08 02:15:19.000 220 21250.91 353.87 43019.31 47983.10 2019-08-08 02:15:20.000 220 21250.89 353.90 43019.28 47983.08 2019-08-08 02:15:21.000 220 21250.91 353.90 43019.24 47983.06 2019-08-08 02:15:22.000 220 21250.91 353.89 43019.27 47983.08 2019-08-08 02:15:23.000 220 21250.89 353.89 43019.28 47983.08 2019-08-08 02:15:24.000 220 21250.87 353.93 43019.27 47983.13 2019-08-08 02:15:25.000 220 21250.88 353.90 43019.27 47983.08 2019-08-08 02:15:26.000 220 21250.88 353.89 43019.29 47983.11 2019-08-08 02:15:27.000 220 21250.88 353.86 43019.29 47983.11 2019-08-08 02:15:28.000 220 21250.89 353.85 43019.31 47983.11 2019-08-08 02:15:29.000 220 21250.87 353.85 43019.34 47983.12 2019-08-08 02:15:30.000 220 21250.89 353.84 43019.31 47983.13 2019-08-08 02:15:31.000 220 21250.86 353.80 43019.30 47983.13 2019-08-08 02:15:32.000 220 21250.87 353.77 43019.30 47983.10 2019-08-08 02:15:33.000 220 21250.90 353.76 43019.32 47983.13 2019-08-08 02:15:34.000 220 21250.89 353.76 43019.32 47983.12 2019-08-08 02:15:35.000 220 21250.88 353.76 43019.30 47983.13 2019-08-08 02:15:36.000 220 21250.88 353.75 43019.29 47983.12 2019-08-08 02:15:37.000 220 21250.89 353.72 43019.27 47983.12 2019-08-08 02:15:38.000 220 21250.89 353.74 43019.30 47983.10 2019-08-08 02:15:39.000 220 21250.88 353.75 43019.28 47983.11 2019-08-08 02:15:40.000 220 21250.87 353.73 43019.27 47983.11 2019-08-08 02:15:41.000 220 21250.86 353.74 43019.25 47983.10 2019-08-08 02:15:42.000 220 21250.88 353.73 43019.27 47983.10 2019-08-08 02:15:43.000 220 21250.90 353.74 43019.27 47983.09 2019-08-08 02:15:44.000 220 21250.91 353.71 43019.26 47983.08 2019-08-08 02:15:45.000 220 21250.88 353.72 43019.25 47983.10 2019-08-08 02:15:46.000 220 21250.88 353.71 43019.26 47983.10 2019-08-08 02:15:47.000 220 21250.87 353.71 43019.30 47983.11 2019-08-08 02:15:48.000 220 21250.91 353.71 43019.29 47983.10 2019-08-08 02:15:49.000 220 21250.89 353.74 43019.27 47983.08 2019-08-08 02:15:50.000 220 21250.86 353.74 43019.29 47983.07 2019-08-08 02:15:51.000 220 21250.85 353.78 43019.28 47983.09 2019-08-08 02:15:52.000 220 21250.87 353.75 43019.28 47983.08 2019-08-08 02:15:53.000 220 21250.89 353.75 43019.28 47983.09 2019-08-08 02:15:54.000 220 21250.89 353.78 43019.28 47983.08 2019-08-08 02:15:55.000 220 21250.91 353.78 43019.27 47983.09 2019-08-08 02:15:56.000 220 21250.91 353.79 43019.27 47983.09 2019-08-08 02:15:57.000 220 21250.94 353.78 43019.26 47983.09 2019-08-08 02:15:58.000 220 21250.94 353.77 43019.25 47983.10 2019-08-08 02:15:59.000 220 21250.93 353.76 43019.27 47983.11 2019-08-08 02:16:00.000 220 21250.93 353.75 43019.27 47983.12 2019-08-08 02:16:01.000 220 21250.93 353.74 43019.31 47983.10 2019-08-08 02:16:02.000 220 21250.92 353.73 43019.30 47983.12 2019-08-08 02:16:03.000 220 21250.94 353.74 43019.29 47983.15 2019-08-08 02:16:04.000 220 21250.96 353.70 43019.33 47983.14 2019-08-08 02:16:05.000 220 21250.95 353.68 43019.33 47983.15 2019-08-08 02:16:06.000 220 21250.94 353.67 43019.31 47983.18 2019-08-08 02:16:07.000 220 21250.96 353.67 43019.34 47983.16 2019-08-08 02:16:08.000 220 21250.93 353.65 43019.33 47983.17 2019-08-08 02:16:09.000 220 21250.97 353.63 43019.34 47983.18 2019-08-08 02:16:10.000 220 21250.99 353.61 43019.37 47983.19 2019-08-08 02:16:11.000 220 21250.99 353.58 43019.39 47983.24 2019-08-08 02:16:12.000 220 21250.97 353.56 43019.39 47983.24 2019-08-08 02:16:13.000 220 21251.00 353.57 43019.41 47983.26 2019-08-08 02:16:14.000 220 21251.03 353.53 43019.43 47983.30 2019-08-08 02:16:15.000 220 21251.08 353.50 43019.46 47983.29 2019-08-08 02:16:16.000 220 21251.06 353.51 43019.43 47983.29 2019-08-08 02:16:17.000 220 21251.02 353.51 43019.49 47983.35 2019-08-08 02:16:18.000 220 21251.06 353.46 43019.51 47983.34 2019-08-08 02:16:19.000 220 21251.10 353.45 43019.51 47983.38 2019-08-08 02:16:20.000 220 21251.09 353.46 43019.55 47983.41 2019-08-08 02:16:21.000 220 21251.11 353.46 43019.58 47983.43 2019-08-08 02:16:22.000 220 21251.11 353.45 43019.62 47983.46 2019-08-08 02:16:23.000 220 21251.14 353.46 43019.60 47983.49 2019-08-08 02:16:24.000 220 21251.15 353.47 43019.60 47983.48 2019-08-08 02:16:25.000 220 21251.16 353.47 43019.60 47983.51 2019-08-08 02:16:26.000 220 21251.15 353.47 43019.58 47983.49 2019-08-08 02:16:27.000 220 21251.16 353.49 43019.63 47983.52 2019-08-08 02:16:28.000 220 21251.15 353.50 43019.62 47983.51 2019-08-08 02:16:29.000 220 21251.13 353.51 43019.60 47983.51 2019-08-08 02:16:30.000 220 21251.14 353.56 43019.60 47983.49 2019-08-08 02:16:31.000 220 21251.15 353.56 43019.61 47983.52 2019-08-08 02:16:32.000 220 21251.16 353.58 43019.62 47983.52 2019-08-08 02:16:33.000 220 21251.16 353.59 43019.60 47983.47 2019-08-08 02:16:34.000 220 21251.15 353.57 43019.59 47983.53 2019-08-08 02:16:35.000 220 21251.14 353.56 43019.60 47983.48 2019-08-08 02:16:36.000 220 21251.17 353.57 43019.60 47983.51 2019-08-08 02:16:37.000 220 21251.19 353.55 43019.59 47983.49 2019-08-08 02:16:38.000 220 21251.19 353.55 43019.58 47983.49 2019-08-08 02:16:39.000 220 21251.19 353.52 43019.57 47983.49 2019-08-08 02:16:40.000 220 21251.16 353.53 43019.57 47983.50 2019-08-08 02:16:41.000 220 21251.17 353.50 43019.60 47983.47 2019-08-08 02:16:42.000 220 21251.12 353.49 43019.58 47983.50 2019-08-08 02:16:43.000 220 21251.13 353.50 43019.57 47983.50 2019-08-08 02:16:44.000 220 21251.13 353.45 43019.57 47983.46 2019-08-08 02:16:45.000 220 21251.13 353.43 43019.58 47983.49 2019-08-08 02:16:46.000 220 21251.09 353.43 43019.56 47983.46 2019-08-08 02:16:47.000 220 21251.05 353.41 43019.57 47983.47 2019-08-08 02:16:48.000 220 21251.04 353.40 43019.56 47983.45 2019-08-08 02:16:49.000 220 21251.03 353.42 43019.56 47983.45 2019-08-08 02:16:50.000 220 21251.02 353.38 43019.57 47983.43 2019-08-08 02:16:51.000 220 21251.00 353.37 43019.54 47983.43 2019-08-08 02:16:52.000 220 21251.01 353.38 43019.53 47983.42 2019-08-08 02:16:53.000 220 21251.00 353.39 43019.56 47983.40 2019-08-08 02:16:54.000 220 21251.00 353.41 43019.59 47983.43 2019-08-08 02:16:55.000 220 21251.01 353.43 43019.57 47983.40 2019-08-08 02:16:56.000 220 21251.00 353.46 43019.54 47983.39 2019-08-08 02:16:57.000 220 21251.00 353.47 43019.52 47983.38 2019-08-08 02:16:58.000 220 21251.03 353.49 43019.53 47983.43 2019-08-08 02:16:59.000 220 21251.04 353.48 43019.53 47983.38 2019-08-08 02:17:00.000 220 21251.09 353.50 43019.53 47983.39 2019-08-08 02:17:01.000 220 21251.08 353.54 43019.51 47983.38 2019-08-08 02:17:02.000 220 21251.05 353.59 43019.52 47983.39 2019-08-08 02:17:03.000 220 21251.08 353.58 43019.50 47983.37 2019-08-08 02:17:04.000 220 21251.09 353.60 43019.52 47983.38 2019-08-08 02:17:05.000 220 21251.10 353.61 43019.50 47983.39 2019-08-08 02:17:06.000 220 21251.11 353.60 43019.50 47983.38 2019-08-08 02:17:07.000 220 21251.09 353.61 43019.50 47983.40 2019-08-08 02:17:08.000 220 21251.09 353.62 43019.52 47983.40 2019-08-08 02:17:09.000 220 21251.13 353.62 43019.54 47983.40 2019-08-08 02:17:10.000 220 21251.13 353.64 43019.52 47983.41 2019-08-08 02:17:11.000 220 21251.13 353.65 43019.54 47983.41 2019-08-08 02:17:12.000 220 21251.14 353.67 43019.52 47983.44 2019-08-08 02:17:13.000 220 21251.17 353.67 43019.50 47983.46 2019-08-08 02:17:14.000 220 21251.16 353.68 43019.51 47983.43 2019-08-08 02:17:15.000 220 21251.15 353.67 43019.46 47983.44 2019-08-08 02:17:16.000 220 21251.14 353.74 43019.42 47983.41 2019-08-08 02:17:17.000 220 21251.11 353.82 43019.44 47983.35 2019-08-08 02:17:18.000 220 21251.12 353.83 43019.38 47983.33 2019-08-08 02:17:19.000 220 21251.13 353.82 43019.34 47983.31 2019-08-08 02:17:20.000 220 21251.11 353.84 43019.30 47983.24 2019-08-08 02:17:21.000 220 21251.14 353.80 43019.31 47983.23 2019-08-08 02:17:22.000 220 21251.14 353.76 43019.29 47983.23 2019-08-08 02:17:23.000 220 21251.12 353.74 43019.27 47983.24 2019-08-08 02:17:24.000 220 21251.13 353.72 43019.28 47983.20 2019-08-08 02:17:25.000 220 21251.15 353.68 43019.30 47983.22 2019-08-08 02:17:26.000 220 21251.17 353.64 43019.29 47983.22 2019-08-08 02:17:27.000 220 21251.14 353.61 43019.30 47983.21 2019-08-08 02:17:28.000 220 21251.14 353.60 43019.28 47983.27 2019-08-08 02:17:29.000 220 21251.14 353.57 43019.28 47983.21 2019-08-08 02:17:30.000 220 21251.15 353.53 43019.33 47983.24 2019-08-08 02:17:31.000 220 21251.15 353.48 43019.35 47983.23 2019-08-08 02:17:32.000 220 21251.15 353.46 43019.33 47983.27 2019-08-08 02:17:33.000 220 21251.13 353.42 43019.32 47983.28 2019-08-08 02:17:34.000 220 21251.18 353.40 43019.34 47983.27 2019-08-08 02:17:35.000 220 21251.17 353.40 43019.36 47983.29 2019-08-08 02:17:36.000 220 21251.14 353.38 43019.39 47983.30 2019-08-08 02:17:37.000 220 21251.14 353.36 43019.39 47983.32 2019-08-08 02:17:38.000 220 21251.13 353.35 43019.37 47983.30 2019-08-08 02:17:39.000 220 21251.18 353.34 43019.37 47983.31 2019-08-08 02:17:40.000 220 21251.18 353.34 43019.36 47983.30 2019-08-08 02:17:41.000 220 21251.17 353.34 43019.36 47983.31 2019-08-08 02:17:42.000 220 21251.19 353.35 43019.34 47983.32 2019-08-08 02:17:43.000 220 21251.19 353.34 43019.37 47983.34 2019-08-08 02:17:44.000 220 21251.19 353.33 43019.39 47983.32 2019-08-08 02:17:45.000 220 21251.21 353.35 43019.34 47983.33 2019-08-08 02:17:46.000 220 21251.23 353.36 43019.33 47983.32 2019-08-08 02:17:47.000 220 21251.25 353.35 43019.34 47983.31 2019-08-08 02:17:48.000 220 21251.24 353.38 43019.36 47983.36 2019-08-08 02:17:49.000 220 21251.22 353.41 43019.38 47983.34 2019-08-08 02:17:50.000 220 21251.25 353.41 43019.38 47983.37 2019-08-08 02:17:51.000 220 21251.27 353.40 43019.39 47983.35 2019-08-08 02:17:52.000 220 21251.27 353.40 43019.41 47983.36 2019-08-08 02:17:53.000 220 21251.26 353.38 43019.43 47983.39 2019-08-08 02:17:54.000 220 21251.27 353.41 43019.41 47983.40 2019-08-08 02:17:55.000 220 21251.27 353.43 43019.36 47983.38 2019-08-08 02:17:56.000 220 21251.26 353.49 43019.35 47983.36 2019-08-08 02:17:57.000 220 21251.21 353.54 43019.29 47983.31 2019-08-08 02:17:58.000 220 21251.21 353.54 43019.31 47983.31 2019-08-08 02:17:59.000 220 21251.19 353.52 43019.28 47983.23 2019-08-08 02:18:00.000 220 21251.18 353.50 43019.24 47983.20 2019-08-08 02:18:01.000 220 21251.19 353.46 43019.22 47983.18 2019-08-08 02:18:02.000 220 21251.19 353.44 43019.22 47983.18 2019-08-08 02:18:03.000 220 21251.18 353.44 43019.21 47983.14 2019-08-08 02:18:04.000 220 21251.17 353.40 43019.23 47983.18 2019-08-08 02:18:05.000 220 21251.16 353.38 43019.21 47983.17 2019-08-08 02:18:06.000 220 21251.18 353.36 43019.21 47983.17 2019-08-08 02:18:07.000 220 21251.18 353.35 43019.23 47983.18 2019-08-08 02:18:08.000 220 21251.17 353.32 43019.21 47983.19 2019-08-08 02:18:09.000 220 21251.21 353.27 43019.24 47983.19 2019-08-08 02:18:10.000 220 21251.20 353.26 43019.29 47983.22 2019-08-08 02:18:11.000 220 21251.21 353.25 43019.26 47983.18 2019-08-08 02:18:12.000 220 21251.20 353.22 43019.25 47983.20 2019-08-08 02:18:13.000 220 21251.23 353.24 43019.25 47983.21 2019-08-08 02:18:14.000 220 21251.24 353.22 43019.26 47983.22 2019-08-08 02:18:15.000 220 21251.25 353.19 43019.29 47983.23 2019-08-08 02:18:16.000 220 21251.26 353.14 43019.29 47983.26 2019-08-08 02:18:17.000 220 21251.28 353.13 43019.29 47983.27 2019-08-08 02:18:18.000 220 21251.27 353.11 43019.28 47983.27 2019-08-08 02:18:19.000 220 21251.24 353.11 43019.29 47983.30 2019-08-08 02:18:20.000 220 21251.30 353.08 43019.32 47983.30 2019-08-08 02:18:21.000 220 21251.34 353.04 43019.37 47983.31 2019-08-08 02:18:22.000 220 21251.32 353.04 43019.36 47983.35 2019-08-08 02:18:23.000 220 21251.36 352.99 43019.37 47983.36 2019-08-08 02:18:24.000 220 21251.39 353.00 43019.37 47983.36 2019-08-08 02:18:25.000 220 21251.36 353.01 43019.35 47983.41 2019-08-08 02:18:26.000 220 21251.40 352.96 43019.39 47983.39 2019-08-08 02:18:27.000 220 21251.38 352.96 43019.38 47983.43 2019-08-08 02:18:28.000 220 21251.38 352.95 43019.37 47983.42 2019-08-08 02:18:29.000 220 21251.41 352.94 43019.39 47983.43 2019-08-08 02:18:30.000 220 21251.38 352.96 43019.41 47983.42 2019-08-08 02:18:31.000 220 21251.39 352.99 43019.40 47983.47 2019-08-08 02:18:32.000 220 21251.40 352.98 43019.41 47983.44 2019-08-08 02:18:33.000 220 21251.39 353.01 43019.40 47983.44 2019-08-08 02:18:34.000 220 21251.43 353.01 43019.42 47983.45 2019-08-08 02:18:35.000 220 21251.41 353.03 43019.38 47983.46 2019-08-08 02:18:36.000 220 21251.43 353.06 43019.34 47983.44 2019-08-08 02:18:37.000 220 21251.46 353.07 43019.37 47983.45 2019-08-08 02:18:38.000 220 21251.47 353.04 43019.38 47983.46 2019-08-08 02:18:39.000 220 21251.49 353.06 43019.39 47983.47 2019-08-08 02:18:40.000 220 21251.49 353.10 43019.39 47983.48 2019-08-08 02:18:41.000 220 21251.50 353.13 43019.39 47983.48 2019-08-08 02:18:42.000 220 21251.52 353.14 43019.39 47983.51 2019-08-08 02:18:43.000 220 21251.51 353.16 43019.41 47983.49 2019-08-08 02:18:44.000 220 21251.53 353.17 43019.43 47983.49 2019-08-08 02:18:45.000 220 21251.56 353.13 43019.43 47983.54 2019-08-08 02:18:46.000 220 21251.54 353.17 43019.45 47983.54 2019-08-08 02:18:47.000 220 21251.54 353.17 43019.46 47983.54 2019-08-08 02:18:48.000 220 21251.56 353.18 43019.44 47983.54 2019-08-08 02:18:49.000 220 21251.60 353.19 43019.44 47983.57 2019-08-08 02:18:50.000 220 21251.57 353.18 43019.44 47983.53 2019-08-08 02:18:51.000 220 21251.54 353.15 43019.46 47983.55 2019-08-08 02:18:52.000 220 21251.55 353.14 43019.47 47983.56 2019-08-08 02:18:53.000 220 21251.51 353.15 43019.46 47983.55 2019-08-08 02:18:54.000 220 21251.51 353.09 43019.45 47983.55 2019-08-08 02:18:55.000 220 21251.50 353.06 43019.45 47983.55 2019-08-08 02:18:56.000 220 21251.49 353.03 43019.45 47983.53 2019-08-08 02:18:57.000 220 21251.47 352.98 43019.49 47983.54 2019-08-08 02:18:58.000 220 21251.48 352.94 43019.49 47983.58 2019-08-08 02:18:59.000 220 21251.45 352.92 43019.47 47983.56 2019-08-08 02:19:00.000 220 21251.45 352.86 43019.49 47983.54 2019-08-08 02:19:01.000 220 21251.44 352.82 43019.53 47983.56 2019-08-08 02:19:02.000 220 21251.44 352.79 43019.54 47983.57 2019-08-08 02:19:03.000 220 21251.44 352.80 43019.51 47983.56 2019-08-08 02:19:04.000 220 21251.40 352.76 43019.55 47983.58 2019-08-08 02:19:05.000 220 21251.42 352.73 43019.57 47983.58 2019-08-08 02:19:06.000 220 21251.40 352.73 43019.56 47983.55 2019-08-08 02:19:07.000 220 21251.41 352.69 43019.56 47983.61 2019-08-08 02:19:08.000 220 21251.42 352.67 43019.56 47983.58 2019-08-08 02:19:09.000 220 21251.43 352.67 43019.58 47983.60 2019-08-08 02:19:10.000 220 21251.42 352.67 43019.58 47983.60 2019-08-08 02:19:11.000 220 21251.42 352.67 43019.56 47983.61 2019-08-08 02:19:12.000 220 21251.47 352.65 43019.57 47983.60 2019-08-08 02:19:13.000 220 21251.50 352.66 43019.61 47983.63 2019-08-08 02:19:14.000 220 21251.52 352.65 43019.62 47983.63 2019-08-08 02:19:15.000 220 21251.51 352.66 43019.61 47983.66 2019-08-08 02:19:16.000 220 21251.51 352.64 43019.60 47983.65 2019-08-08 02:19:17.000 220 21251.50 352.64 43019.59 47983.66 2019-08-08 02:19:18.000 220 21251.52 352.64 43019.60 47983.71 2019-08-08 02:19:19.000 220 21251.54 352.65 43019.64 47983.68 2019-08-08 02:19:20.000 220 21251.55 352.66 43019.64 47983.72 2019-08-08 02:19:21.000 220 21251.58 352.68 43019.65 47983.73 2019-08-08 02:19:22.000 220 21251.59 352.69 43019.68 47983.74 2019-08-08 02:19:23.000 220 21251.63 352.68 43019.65 47983.78 2019-08-08 02:19:24.000 220 21251.64 352.67 43019.69 47983.78 2019-08-08 02:19:25.000 220 21251.66 352.71 43019.70 47983.77 2019-08-08 02:19:26.000 220 21251.70 352.68 43019.68 47983.79 2019-08-08 02:19:27.000 220 21251.73 352.70 43019.64 47983.81 2019-08-08 02:19:28.000 220 21251.74 352.70 43019.67 47983.82 2019-08-08 02:19:29.000 220 21251.80 352.72 43019.66 47983.83 2019-08-08 02:19:30.000 220 21251.82 352.74 43019.65 47983.83 2019-08-08 02:19:31.000 220 21251.84 352.74 43019.67 47983.88 2019-08-08 02:19:32.000 220 21251.85 352.74 43019.68 47983.87 2019-08-08 02:19:33.000 220 21251.84 352.73 43019.71 47983.90 2019-08-08 02:19:34.000 220 21251.86 352.74 43019.73 47983.90 2019-08-08 02:19:35.000 220 21251.89 352.74 43019.73 47983.92 2019-08-08 02:19:36.000 220 21251.91 352.76 43019.72 47983.92 2019-08-08 02:19:37.000 220 21251.93 352.73 43019.72 47983.98 2019-08-08 02:19:38.000 220 21251.93 352.73 43019.72 47983.95 2019-08-08 02:19:39.000 220 21251.95 352.72 43019.73 47983.95 2019-08-08 02:19:40.000 220 21251.95 352.73 43019.71 47983.99 2019-08-08 02:19:41.000 220 21251.94 352.75 43019.72 47983.97 2019-08-08 02:19:42.000 220 21251.96 352.76 43019.70 47983.99 2019-08-08 02:19:43.000 220 21251.98 352.73 43019.70 47984.00 2019-08-08 02:19:44.000 220 21251.99 352.72 43019.71 47983.97 2019-08-08 02:19:45.000 220 21251.98 352.69 43019.73 47984.00 2019-08-08 02:19:46.000 220 21252.01 352.66 43019.71 47984.01 2019-08-08 02:19:47.000 220 21251.99 352.66 43019.73 47984.02 2019-08-08 02:19:48.000 220 21252.02 352.63 43019.75 47984.02 2019-08-08 02:19:49.000 220 21252.04 352.62 43019.81 47984.02 2019-08-08 02:19:50.000 220 21252.05 352.59 43019.83 47984.05 2019-08-08 02:19:51.000 220 21252.03 352.58 43019.81 47984.06 2019-08-08 02:19:52.000 220 21252.06 352.56 43019.79 47984.05 2019-08-08 02:19:53.000 220 21252.09 352.54 43019.80 47984.08 2019-08-08 02:19:54.000 220 21252.08 352.50 43019.82 47984.10 2019-08-08 02:19:55.000 220 21252.07 352.49 43019.85 47984.10 2019-08-08 02:19:56.000 220 21252.07 352.44 43019.83 47984.11 2019-08-08 02:19:57.000 220 21252.07 352.41 43019.85 47984.11 2019-08-08 02:19:58.000 220 21252.06 352.39 43019.83 47984.11 2019-08-08 02:19:59.000 220 21252.06 352.37 43019.88 47984.11 2019-08-08 02:20:00.000 220 21252.08 352.35 43019.89 47984.15 2019-08-08 02:20:01.000 220 21252.04 352.35 43019.88 47984.14 2019-08-08 02:20:02.000 220 21252.01 352.34 43019.88 47984.14 2019-08-08 02:20:03.000 220 21252.01 352.34 43019.92 47984.16 2019-08-08 02:20:04.000 220 21252.04 352.31 43019.93 47984.17 2019-08-08 02:20:05.000 220 21252.06 352.31 43019.93 47984.15 2019-08-08 02:20:06.000 220 21252.04 352.34 43019.92 47984.16 2019-08-08 02:20:07.000 220 21252.04 352.36 43019.94 47984.17 2019-08-08 02:20:08.000 220 21252.07 352.36 43019.91 47984.18 2019-08-08 02:20:09.000 220 21252.05 352.38 43019.94 47984.18 2019-08-08 02:20:10.000 220 21252.04 352.39 43019.93 47984.21 2019-08-08 02:20:11.000 220 21252.06 352.41 43019.92 47984.18 2019-08-08 02:20:12.000 220 21252.06 352.44 43019.94 47984.19 2019-08-08 02:20:13.000 220 21252.04 352.47 43019.97 47984.18 2019-08-08 02:20:14.000 220 21252.05 352.49 43019.93 47984.19 2019-08-08 02:20:15.000 220 21252.07 352.50 43019.94 47984.19 2019-08-08 02:20:16.000 220 21252.10 352.51 43019.93 47984.19 2019-08-08 02:20:17.000 220 21252.08 352.53 43019.93 47984.19 2019-08-08 02:20:18.000 220 21252.05 352.54 43019.93 47984.19 2019-08-08 02:20:19.000 220 21252.08 352.54 43019.93 47984.19 2019-08-08 02:20:20.000 220 21252.08 352.53 43019.93 47984.19 2019-08-08 02:20:21.000 220 21252.10 352.56 43019.92 47984.17 2019-08-08 02:20:22.000 220 21252.09 352.57 43019.88 47984.17 2019-08-08 02:20:23.000 220 21252.10 352.56 43019.89 47984.19 2019-08-08 02:20:24.000 220 21252.10 352.55 43019.86 47984.16 2019-08-08 02:20:25.000 220 21252.11 352.53 43019.88 47984.17 2019-08-08 02:20:26.000 220 21252.11 352.48 43019.87 47984.18 2019-08-08 02:20:27.000 220 21252.11 352.48 43019.90 47984.15 2019-08-08 02:20:28.000 220 21252.11 352.49 43019.87 47984.16 2019-08-08 02:20:29.000 220 21252.10 352.49 43019.86 47984.17 2019-08-08 02:20:30.000 220 21252.08 352.49 43019.88 47984.18 2019-08-08 02:20:31.000 220 21252.08 352.49 43019.86 47984.18 2019-08-08 02:20:32.000 220 21252.09 352.50 43019.88 47984.16 2019-08-08 02:20:33.000 220 21252.10 352.52 43019.86 47984.18 2019-08-08 02:20:34.000 220 21252.09 352.52 43019.84 47984.16 2019-08-08 02:20:35.000 220 21252.08 352.53 43019.84 47984.11 2019-08-08 02:20:36.000 220 21252.05 352.55 43019.81 47984.12 2019-08-08 02:20:37.000 220 21252.04 352.61 43019.79 47984.08 2019-08-08 02:20:38.000 220 21252.01 352.65 43019.80 47984.08 2019-08-08 02:20:39.000 220 21251.97 352.71 43019.74 47984.01 2019-08-08 02:20:40.000 220 21251.96 352.74 43019.71 47983.99 2019-08-08 02:20:41.000 220 21251.93 352.78 43019.67 47983.94 2019-08-08 02:20:42.000 220 21251.95 352.78 43019.67 47983.92 2019-08-08 02:20:43.000 220 21251.95 352.78 43019.63 47983.89 2019-08-08 02:20:44.000 220 21251.95 352.78 43019.62 47983.89 2019-08-08 02:20:45.000 220 21251.97 352.79 43019.61 47983.89 2019-08-08 02:20:46.000 220 21251.99 352.83 43019.61 47983.88 2019-08-08 02:20:47.000 220 21251.98 352.83 43019.58 47983.87 2019-08-08 02:20:48.000 220 21252.00 352.82 43019.58 47983.85 2019-08-08 02:20:49.000 220 21252.00 352.82 43019.62 47983.85 2019-08-08 02:20:50.000 220 21252.00 352.86 43019.61 47983.86 2019-08-08 02:20:51.000 220 21251.97 352.87 43019.59 47983.86 2019-08-08 02:20:52.000 220 21251.97 352.87 43019.58 47983.85 2019-08-08 02:20:53.000 220 21251.98 352.83 43019.57 47983.86 2019-08-08 02:20:54.000 220 21251.96 352.82 43019.59 47983.86 2019-08-08 02:20:55.000 220 21251.98 352.86 43019.58 47983.86 2019-08-08 02:20:56.000 220 21252.00 352.83 43019.55 47983.84 2019-08-08 02:20:57.000 220 21251.98 352.83 43019.55 47983.87 2019-08-08 02:20:58.000 220 21252.01 352.83 43019.54 47983.86 2019-08-08 02:20:59.000 220 21252.03 352.80 43019.54 47983.89 2019-08-08 02:21:00.000 220 21252.04 352.83 43019.57 47983.88 2019-08-08 02:21:01.000 220 21252.05 352.84 43019.55 47983.87 2019-08-08 02:21:02.000 220 21252.04 352.84 43019.54 47983.87 2019-08-08 02:21:03.000 220 21252.04 352.84 43019.55 47983.85 2019-08-08 02:21:04.000 220 21252.02 352.85 43019.54 47983.82 2019-08-08 02:21:05.000 220 21252.07 352.82 43019.55 47983.86 2019-08-08 02:21:06.000 220 21252.07 352.79 43019.56 47983.85 2019-08-08 02:21:07.000 220 21252.07 352.79 43019.54 47983.85 2019-08-08 02:21:08.000 220 21252.10 352.78 43019.55 47983.87 2019-08-08 02:21:09.000 220 21252.11 352.77 43019.53 47983.87 2019-08-08 02:21:10.000 220 21252.13 352.78 43019.55 47983.90 2019-08-08 02:21:11.000 220 21252.13 352.77 43019.58 47983.90 2019-08-08 02:21:12.000 220 21252.11 352.78 43019.57 47983.89 2019-08-08 02:21:13.000 220 21252.10 352.77 43019.59 47983.91 2019-08-08 02:21:14.000 220 21252.11 352.75 43019.59 47983.92 2019-08-08 02:21:15.000 220 21252.12 352.76 43019.59 47983.93 2019-08-08 02:21:16.000 220 21252.12 352.76 43019.59 47983.94 2019-08-08 02:21:17.000 220 21252.13 352.78 43019.63 47983.90 2019-08-08 02:21:18.000 220 21252.12 352.77 43019.63 47983.90 2019-08-08 02:21:19.000 220 21252.11 352.79 43019.59 47983.94 2019-08-08 02:21:20.000 220 21252.12 352.76 43019.61 47983.94 2019-08-08 02:21:21.000 220 21252.16 352.75 43019.65 47983.97 2019-08-08 02:21:22.000 220 21252.16 352.77 43019.63 47983.99 2019-08-08 02:21:23.000 220 21252.14 352.80 43019.63 47983.97 2019-08-08 02:21:24.000 220 21252.14 352.82 43019.64 47983.98 2019-08-08 02:21:25.000 220 21252.13 352.82 43019.64 47983.95 2019-08-08 02:21:26.000 220 21252.10 352.88 43019.60 47983.95 2019-08-08 02:21:27.000 220 21252.09 352.89 43019.58 47983.93 2019-08-08 02:21:28.000 220 21252.10 352.89 43019.57 47983.92 2019-08-08 02:21:29.000 220 21252.11 352.90 43019.56 47983.88 2019-08-08 02:21:30.000 220 21252.13 352.90 43019.57 47983.89 2019-08-08 02:21:31.000 220 21252.13 352.88 43019.55 47983.90 2019-08-08 02:21:32.000 220 21252.12 352.85 43019.60 47983.93 2019-08-08 02:21:33.000 220 21252.13 352.84 43019.60 47983.93 2019-08-08 02:21:34.000 220 21252.15 352.81 43019.58 47983.95 2019-08-08 02:21:35.000 220 21252.17 352.79 43019.61 47983.95 2019-08-08 02:21:36.000 220 21252.19 352.78 43019.61 47983.96 2019-08-08 02:21:37.000 220 21252.16 352.80 43019.61 47983.97 2019-08-08 02:21:38.000 220 21252.21 352.79 43019.63 47983.95 2019-08-08 02:21:39.000 220 21252.20 352.80 43019.63 47983.98 2019-08-08 02:21:40.000 220 21252.17 352.78 43019.59 47983.95 2019-08-08 02:21:41.000 220 21252.16 352.76 43019.57 47983.96 2019-08-08 02:21:42.000 220 21252.16 352.74 43019.60 47983.96 2019-08-08 02:21:43.000 220 21252.15 352.71 43019.60 47983.96 2019-08-08 02:21:44.000 220 21252.15 352.68 43019.62 47983.96 2019-08-08 02:21:45.000 220 21252.10 352.70 43019.63 47983.96 2019-08-08 02:21:46.000 220 21252.10 352.71 43019.61 47983.93 2019-08-08 02:21:47.000 220 21252.10 352.68 43019.60 47983.96 2019-08-08 02:21:48.000 220 21252.09 352.65 43019.62 47983.94 2019-08-08 02:21:49.000 220 21252.11 352.63 43019.63 47983.94 2019-08-08 02:21:50.000 220 21252.12 352.63 43019.60 47983.94 2019-08-08 02:21:51.000 220 21252.08 352.61 43019.63 47983.95 2019-08-08 02:21:52.000 220 21252.09 352.63 43019.60 47983.91 2019-08-08 02:21:53.000 220 21252.09 352.65 43019.59 47983.95 2019-08-08 02:21:54.000 220 21252.07 352.63 43019.63 47983.91 2019-08-08 02:21:55.000 220 21252.08 352.60 43019.64 47983.95 2019-08-08 02:21:56.000 220 21252.10 352.60 43019.62 47983.93 2019-08-08 02:21:57.000 220 21252.10 352.63 43019.59 47983.95 2019-08-08 02:21:58.000 220 21252.12 352.65 43019.61 47983.94 2019-08-08 02:21:59.000 220 21252.10 352.66 43019.61 47983.97 2019-08-08 02:22:00.000 220 21252.12 352.69 43019.64 47983.97 2019-08-08 02:22:01.000 220 21252.08 352.71 43019.63 47983.97 2019-08-08 02:22:02.000 220 21252.11 352.72 43019.60 47983.95 2019-08-08 02:22:03.000 220 21252.12 352.73 43019.57 47983.95 2019-08-08 02:22:04.000 220 21252.13 352.69 43019.57 47983.97 2019-08-08 02:22:05.000 220 21252.14 352.70 43019.58 47983.97 2019-08-08 02:22:06.000 220 21252.12 352.70 43019.60 47983.95 2019-08-08 02:22:07.000 220 21252.16 352.70 43019.57 47983.97 2019-08-08 02:22:08.000 220 21252.18 352.72 43019.60 47983.95 2019-08-08 02:22:09.000 220 21252.18 352.72 43019.61 47983.94 2019-08-08 02:22:10.000 220 21252.16 352.71 43019.62 47983.96 2019-08-08 02:22:11.000 220 21252.17 352.71 43019.60 47983.99 2019-08-08 02:22:12.000 220 21252.17 352.70 43019.57 47983.97 2019-08-08 02:22:13.000 220 21252.14 352.70 43019.61 47983.97 2019-08-08 02:22:14.000 220 21252.16 352.69 43019.62 47983.98 2019-08-08 02:22:15.000 220 21252.16 352.69 43019.66 47983.98 2019-08-08 02:22:16.000 220 21252.19 352.66 43019.68 47983.98 2019-08-08 02:22:17.000 220 21252.20 352.63 43019.68 47984.00 2019-08-08 02:22:18.000 220 21252.15 352.64 43019.66 47984.02 2019-08-08 02:22:19.000 220 21252.11 352.68 43019.68 47983.99 2019-08-08 02:22:20.000 220 21252.09 352.69 43019.61 47983.96 2019-08-08 02:22:21.000 220 21252.09 352.70 43019.57 47983.89 2019-08-08 02:22:22.000 220 21252.08 352.66 43019.55 47983.89 2019-08-08 02:22:23.000 220 21252.06 352.65 43019.55 47983.88 2019-08-08 02:22:24.000 220 21252.05 352.64 43019.56 47983.84 2019-08-08 02:22:25.000 220 21252.04 352.62 43019.56 47983.85 2019-08-08 02:22:26.000 220 21252.07 352.58 43019.56 47983.86 2019-08-08 02:22:27.000 220 21252.03 352.58 43019.57 47983.83 2019-08-08 02:22:28.000 220 21252.02 352.56 43019.56 47983.84 2019-08-08 02:22:29.000 220 21252.05 352.53 43019.54 47983.85 2019-08-08 02:22:30.000 220 21252.05 352.53 43019.54 47983.84 2019-08-08 02:22:31.000 220 21252.06 352.52 43019.56 47983.83 2019-08-08 02:22:32.000 220 21252.09 352.51 43019.56 47983.88 2019-08-08 02:22:33.000 220 21252.09 352.47 43019.56 47983.86 2019-08-08 02:22:34.000 220 21252.08 352.49 43019.59 47983.86 2019-08-08 02:22:35.000 220 21252.05 352.52 43019.59 47983.89 2019-08-08 02:22:36.000 220 21252.09 352.50 43019.59 47983.90 2019-08-08 02:22:37.000 220 21252.11 352.49 43019.58 47983.89 2019-08-08 02:22:38.000 220 21252.08 352.47 43019.59 47983.90 2019-08-08 02:22:39.000 220 21252.07 352.48 43019.58 47983.89 2019-08-08 02:22:40.000 220 21252.05 352.52 43019.56 47983.87 2019-08-08 02:22:41.000 220 21252.06 352.54 43019.55 47983.87 2019-08-08 02:22:42.000 220 21252.10 352.55 43019.52 47983.86 2019-08-08 02:22:43.000 220 21252.09 352.56 43019.52 47983.87 2019-08-08 02:22:44.000 220 21252.11 352.57 43019.53 47983.82 2019-08-08 02:22:45.000 220 21252.10 352.60 43019.52 47983.84 2019-08-08 02:22:46.000 220 21252.12 352.60 43019.53 47983.83 2019-08-08 02:22:47.000 220 21252.12 352.62 43019.53 47983.83 2019-08-08 02:22:48.000 220 21252.14 352.64 43019.54 47983.84 2019-08-08 02:22:49.000 220 21252.15 352.67 43019.52 47983.85 2019-08-08 02:22:50.000 220 21252.17 352.68 43019.50 47983.85 2019-08-08 02:22:51.000 220 21252.15 352.67 43019.51 47983.85 2019-08-08 02:22:52.000 220 21252.14 352.68 43019.53 47983.85 2019-08-08 02:22:53.000 220 21252.16 352.69 43019.49 47983.88 2019-08-08 02:22:54.000 220 21252.16 352.72 43019.50 47983.84 2019-08-08 02:22:55.000 220 21252.14 352.74 43019.50 47983.88 2019-08-08 02:22:56.000 220 21252.14 352.75 43019.46 47983.86 2019-08-08 02:22:57.000 220 21252.13 352.74 43019.48 47983.84 2019-08-08 02:22:58.000 220 21252.13 352.73 43019.46 47983.81 2019-08-08 02:22:59.000 220 21252.15 352.69 43019.46 47983.81 2019-08-08 02:23:00.000 220 21252.19 352.66 43019.47 47983.83 2019-08-08 02:23:01.000 220 21252.17 352.63 43019.48 47983.85 2019-08-08 02:23:02.000 220 21252.16 352.62 43019.51 47983.83 2019-08-08 02:23:03.000 220 21252.13 352.62 43019.51 47983.86 2019-08-08 02:23:04.000 220 21252.12 352.59 43019.51 47983.83 2019-08-08 02:23:05.000 220 21252.15 352.57 43019.57 47983.87 2019-08-08 02:23:06.000 220 21252.18 352.55 43019.56 47983.83 2019-08-08 02:23:07.000 220 21252.15 352.54 43019.54 47983.87 2019-08-08 02:23:08.000 220 21252.11 352.56 43019.52 47983.88 2019-08-08 02:23:09.000 220 21252.11 352.54 43019.52 47983.86 2019-08-08 02:23:10.000 220 21252.10 352.55 43019.50 47983.88 2019-08-08 02:23:11.000 220 21252.11 352.54 43019.52 47983.86 2019-08-08 02:23:12.000 220 21252.11 352.55 43019.56 47983.89 2019-08-08 02:23:13.000 220 21252.13 352.56 43019.53 47983.88 2019-08-08 02:23:14.000 220 21252.12 352.56 43019.57 47983.87 2019-08-08 02:23:15.000 220 21252.12 352.56 43019.60 47983.87 2019-08-08 02:23:16.000 220 21252.13 352.55 43019.64 47983.88 2019-08-08 02:23:17.000 220 21252.14 352.54 43019.60 47983.88 2019-08-08 02:23:18.000 220 21252.14 352.57 43019.61 47983.89 2019-08-08 02:23:19.000 220 21252.12 352.60 43019.60 47983.90 2019-08-08 02:23:20.000 220 21252.14 352.60 43019.62 47983.89 2019-08-08 02:23:21.000 220 21252.11 352.61 43019.60 47983.88 2019-08-08 02:23:22.000 220 21252.11 352.63 43019.59 47983.92 2019-08-08 02:23:23.000 220 21252.12 352.63 43019.60 47983.89 2019-08-08 02:23:24.000 220 21252.15 352.62 43019.57 47983.93 2019-08-08 02:23:25.000 220 21252.15 352.63 43019.60 47983.91 2019-08-08 02:23:26.000 220 21252.15 352.66 43019.61 47983.93 2019-08-08 02:23:27.000 220 21252.17 352.67 43019.60 47983.95 2019-08-08 02:23:28.000 220 21252.16 352.67 43019.61 47983.95 2019-08-08 02:23:29.000 220 21252.16 352.68 43019.63 47983.96 2019-08-08 02:23:30.000 220 21252.15 352.68 43019.65 47983.97 2019-08-08 02:23:31.000 220 21252.13 352.64 43019.65 47983.99 2019-08-08 02:23:32.000 220 21252.17 352.59 43019.67 47984.01 2019-08-08 02:23:33.000 220 21252.18 352.59 43019.70 47984.02 2019-08-08 02:23:34.000 220 21252.15 352.59 43019.74 47984.03 2019-08-08 02:23:35.000 220 21252.17 352.59 43019.75 47984.03 2019-08-08 02:23:36.000 220 21252.16 352.59 43019.72 47984.07 2019-08-08 02:23:37.000 220 21252.20 352.60 43019.72 47984.05 2019-08-08 02:23:38.000 220 21252.22 352.60 43019.74 47984.08 2019-08-08 02:23:39.000 220 21252.22 352.63 43019.75 47984.08 2019-08-08 02:23:40.000 220 21252.20 352.67 43019.73 47984.10 2019-08-08 02:23:41.000 220 21252.19 352.70 43019.73 47984.09 2019-08-08 02:23:42.000 220 21252.22 352.69 43019.72 47984.07 2019-08-08 02:23:43.000 220 21252.22 352.67 43019.69 47984.09 2019-08-08 02:23:44.000 220 21252.23 352.66 43019.69 47984.06 2019-08-08 02:23:45.000 220 21252.23 352.67 43019.72 47984.04 2019-08-08 02:23:46.000 220 21252.21 352.66 43019.72 47984.09 2019-08-08 02:23:47.000 220 21252.21 352.63 43019.72 47984.09 2019-08-08 02:23:48.000 220 21252.26 352.61 43019.73 47984.06 2019-08-08 02:23:49.000 220 21252.24 352.59 43019.75 47984.08 2019-08-08 02:23:50.000 220 21252.26 352.56 43019.71 47984.07 2019-08-08 02:23:51.000 220 21252.27 352.57 43019.72 47984.09 2019-08-08 02:23:52.000 220 21252.29 352.53 43019.70 47984.09 2019-08-08 02:23:53.000 220 21252.29 352.53 43019.69 47984.10 2019-08-08 02:23:54.000 220 21252.29 352.53 43019.70 47984.10 2019-08-08 02:23:55.000 220 21252.26 352.51 43019.74 47984.11 2019-08-08 02:23:56.000 220 21252.27 352.48 43019.73 47984.11 2019-08-08 02:23:57.000 220 21252.30 352.48 43019.72 47984.13 2019-08-08 02:23:58.000 220 21252.26 352.51 43019.74 47984.10 2019-08-08 02:23:59.000 220 21252.32 352.49 43019.71 47984.11 2019-08-08 02:24:00.000 220 21252.31 352.50 43019.68 47984.13 2019-08-08 02:24:01.000 220 21252.31 352.54 43019.69 47984.12 2019-08-08 02:24:02.000 220 21252.31 352.57 43019.70 47984.12 2019-08-08 02:24:03.000 220 21252.34 352.56 43019.72 47984.15 2019-08-08 02:24:04.000 220 21252.31 352.57 43019.70 47984.11 2019-08-08 02:24:05.000 220 21252.32 352.54 43019.73 47984.16 2019-08-08 02:24:06.000 220 21252.32 352.54 43019.76 47984.14 2019-08-08 02:24:07.000 220 21252.33 352.54 43019.78 47984.14 2019-08-08 02:24:08.000 220 21252.35 352.54 43019.79 47984.18 2019-08-08 02:24:09.000 220 21252.35 352.56 43019.79 47984.18 2019-08-08 02:24:10.000 220 21252.34 352.57 43019.83 47984.21 2019-08-08 02:24:11.000 220 21252.35 352.61 43019.82 47984.19 2019-08-08 02:24:12.000 220 21252.35 352.64 43019.80 47984.21 2019-08-08 02:24:13.000 220 21252.35 352.64 43019.81 47984.18 2019-08-08 02:24:14.000 220 21252.35 352.63 43019.77 47984.19 2019-08-08 02:24:15.000 220 21252.34 352.64 43019.74 47984.19 2019-08-08 02:24:16.000 220 21252.35 352.64 43019.73 47984.19 2019-08-08 02:24:17.000 220 21252.32 352.68 43019.74 47984.16 2019-08-08 02:24:18.000 220 21252.32 352.72 43019.73 47984.13 2019-08-08 02:24:19.000 220 21252.31 352.75 43019.68 47984.12 2019-08-08 02:24:20.000 220 21252.31 352.79 43019.64 47984.07 2019-08-08 02:24:21.000 220 21252.33 352.77 43019.65 47984.07 2019-08-08 02:24:22.000 220 21252.30 352.76 43019.62 47984.04 2019-08-08 02:24:23.000 220 21252.32 352.76 43019.61 47984.06 2019-08-08 02:24:24.000 220 21252.29 352.76 43019.60 47984.05 2019-08-08 02:24:25.000 220 21252.29 352.77 43019.60 47984.04 2019-08-08 02:24:26.000 220 21252.27 352.77 43019.57 47984.01 2019-08-08 02:24:27.000 220 21252.31 352.78 43019.54 47983.99 2019-08-08 02:24:28.000 220 21252.31 352.75 43019.55 47983.99 2019-08-08 02:24:29.000 220 21252.31 352.73 43019.53 47983.96 2019-08-08 02:24:30.000 220 21252.27 352.75 43019.50 47983.97 2019-08-08 02:24:31.000 220 21252.27 352.75 43019.53 47983.98 2019-08-08 02:24:32.000 220 21252.29 352.72 43019.55 47983.96 2019-08-08 02:24:33.000 220 21252.27 352.74 43019.53 47983.96 2019-08-08 02:24:34.000 220 21252.28 352.72 43019.55 47983.95 2019-08-08 02:24:35.000 220 21252.27 352.71 43019.53 47983.97 2019-08-08 02:24:36.000 220 21252.25 352.74 43019.53 47983.91 2019-08-08 02:24:37.000 220 21252.25 352.74 43019.50 47983.91 2019-08-08 02:24:38.000 220 21252.22 352.75 43019.51 47983.91 2019-08-08 02:24:39.000 220 21252.22 352.75 43019.51 47983.89 2019-08-08 02:24:40.000 220 21252.20 352.72 43019.50 47983.90 2019-08-08 02:24:41.000 220 21252.19 352.71 43019.51 47983.86 2019-08-08 02:24:42.000 220 21252.20 352.70 43019.50 47983.89 2019-08-08 02:24:43.000 220 21252.20 352.65 43019.52 47983.89 2019-08-08 02:24:44.000 220 21252.21 352.63 43019.51 47983.91 2019-08-08 02:24:45.000 220 21252.24 352.61 43019.54 47983.93 2019-08-08 02:24:46.000 220 21252.23 352.61 43019.59 47983.94 2019-08-08 02:24:47.000 220 21252.22 352.62 43019.57 47983.95 2019-08-08 02:24:48.000 220 21252.23 352.62 43019.60 47983.94 2019-08-08 02:24:49.000 220 21252.20 352.62 43019.58 47983.96 2019-08-08 02:24:50.000 220 21252.24 352.63 43019.57 47983.95 2019-08-08 02:24:51.000 220 21252.27 352.61 43019.57 47983.99 2019-08-08 02:24:52.000 220 21252.27 352.66 43019.52 47983.97 2019-08-08 02:24:53.000 220 21252.25 352.69 43019.50 47983.98 2019-08-08 02:24:54.000 220 21252.24 352.69 43019.52 47983.96 2019-08-08 02:24:55.000 220 21252.27 352.68 43019.52 47983.96 2019-08-08 02:24:56.000 220 21252.27 352.68 43019.53 47983.93 2019-08-08 02:24:57.000 220 21252.28 352.66 43019.55 47983.94 2019-08-08 02:24:58.000 220 21252.32 352.64 43019.52 47983.92 2019-08-08 02:24:59.000 220 21252.31 352.64 43019.50 47983.94 2019-08-08 02:25:00.000 220 21252.31 352.63 43019.52 47983.94 2019-08-08 02:25:01.000 220 21252.28 352.62 43019.53 47983.94 2019-08-08 02:25:02.000 220 21252.34 352.59 43019.53 47983.96 2019-08-08 02:25:03.000 220 21252.33 352.54 43019.53 47983.96 2019-08-08 02:25:04.000 220 21252.36 352.48 43019.56 47983.97 2019-08-08 02:25:05.000 220 21252.37 352.43 43019.61 47984.00 2019-08-08 02:25:06.000 220 21252.35 352.42 43019.60 47984.05 2019-08-08 02:25:07.000 220 21252.40 352.40 43019.60 47984.06 2019-08-08 02:25:08.000 220 21252.39 352.41 43019.66 47984.06 2019-08-08 02:25:09.000 220 21252.41 352.37 43019.66 47984.07 2019-08-08 02:25:10.000 220 21252.44 352.35 43019.65 47984.09 2019-08-08 02:25:11.000 220 21252.46 352.31 43019.68 47984.09 2019-08-08 02:25:12.000 220 21252.44 352.27 43019.68 47984.08 2019-08-08 02:25:13.000 220 21252.45 352.27 43019.69 47984.13 2019-08-08 02:25:14.000 220 21252.47 352.26 43019.69 47984.18 2019-08-08 02:25:15.000 220 21252.49 352.22 43019.68 47984.15 2019-08-08 02:25:16.000 220 21252.45 352.19 43019.70 47984.16 2019-08-08 02:25:17.000 220 21252.43 352.18 43019.72 47984.21 2019-08-08 02:25:18.000 220 21252.44 352.18 43019.73 47984.16 2019-08-08 02:25:19.000 220 21252.46 352.17 43019.71 47984.21 2019-08-08 02:25:20.000 220 21252.44 352.16 43019.73 47984.19 2019-08-08 02:25:21.000 220 21252.46 352.15 43019.73 47984.20 2019-08-08 02:25:22.000 220 21252.46 352.10 43019.77 47984.21 2019-08-08 02:25:23.000 220 21252.44 352.08 43019.77 47984.21 2019-08-08 02:25:24.000 220 21252.47 352.06 43019.77 47984.21 2019-08-08 02:25:25.000 220 21252.46 352.03 43019.79 47984.20 2019-08-08 02:25:26.000 220 21252.46 352.01 43019.79 47984.25 2019-08-08 02:25:27.000 220 21252.45 352.00 43019.76 47984.22 2019-08-08 02:25:28.000 220 21252.45 351.98 43019.77 47984.25 2019-08-08 02:25:29.000 220 21252.49 351.95 43019.78 47984.22 2019-08-08 02:25:30.000 220 21252.44 351.93 43019.79 47984.24 2019-08-08 02:25:31.000 220 21252.44 351.91 43019.78 47984.26 2019-08-08 02:25:32.000 220 21252.47 351.90 43019.83 47984.25 2019-08-08 02:25:33.000 220 21252.46 351.88 43019.84 47984.24 2019-08-08 02:25:34.000 220 21252.43 351.88 43019.81 47984.27 2019-08-08 02:25:35.000 220 21252.44 351.84 43019.86 47984.28 2019-08-08 02:25:36.000 220 21252.45 351.81 43019.88 47984.28 2019-08-08 02:25:37.000 220 21252.50 351.78 43019.88 47984.29 2019-08-08 02:25:38.000 220 21252.47 351.75 43019.88 47984.30 2019-08-08 02:25:39.000 220 21252.49 351.72 43019.92 47984.32 2019-08-08 02:25:40.000 220 21252.50 351.70 43019.91 47984.32 2019-08-08 02:25:41.000 220 21252.49 351.65 43019.91 47984.37 2019-08-08 02:25:42.000 220 21252.49 351.63 43019.91 47984.35 2019-08-08 02:25:43.000 220 21252.47 351.60 43019.92 47984.35 2019-08-08 02:25:44.000 220 21252.46 351.58 43019.93 47984.36 2019-08-08 02:25:45.000 220 21252.45 351.58 43019.92 47984.35 2019-08-08 02:25:46.000 220 21252.47 351.57 43019.93 47984.39 2019-08-08 02:25:47.000 220 21252.50 351.58 43019.93 47984.37 2019-08-08 02:25:48.000 220 21252.48 351.57 43019.96 47984.39 2019-08-08 02:25:49.000 220 21252.52 351.56 43019.96 47984.38 2019-08-08 02:25:50.000 220 21252.52 351.56 43019.96 47984.39 2019-08-08 02:25:51.000 220 21252.50 351.60 43019.94 47984.43 2019-08-08 02:25:52.000 220 21252.51 351.59 43019.93 47984.38 2019-08-08 02:25:53.000 220 21252.52 351.60 43019.98 47984.42 2019-08-08 02:25:54.000 220 21252.51 351.61 43019.97 47984.41 2019-08-08 02:25:55.000 220 21252.50 351.58 43019.98 47984.42 2019-08-08 02:25:56.000 220 21252.51 351.56 43019.97 47984.39 2019-08-08 02:25:57.000 220 21252.50 351.55 43019.96 47984.39 2019-08-08 02:25:58.000 220 21252.54 351.55 43019.97 47984.41 2019-08-08 02:25:59.000 220 21252.55 351.55 43019.99 47984.42 2019-08-08 02:26:00.000 220 21252.54 351.55 43020.00 47984.43 2019-08-08 02:26:01.000 220 21252.58 351.57 43020.01 47984.45 2019-08-08 02:26:02.000 220 21252.57 351.58 43020.00 47984.45 2019-08-08 02:26:03.000 220 21252.56 351.60 43019.99 47984.49 2019-08-08 02:26:04.000 220 21252.60 351.57 43019.99 47984.47 2019-08-08 02:26:05.000 220 21252.61 351.52 43020.01 47984.46 2019-08-08 02:26:06.000 220 21252.61 351.51 43020.03 47984.47 2019-08-08 02:26:07.000 220 21252.60 351.46 43020.04 47984.50 2019-08-08 02:26:08.000 220 21252.64 351.43 43020.06 47984.53 2019-08-08 02:26:09.000 220 21252.67 351.37 43020.07 47984.55 2019-08-08 02:26:10.000 220 21252.67 351.35 43020.10 47984.59 2019-08-08 02:26:11.000 220 21252.67 351.32 43020.11 47984.59 2019-08-08 02:26:12.000 220 21252.71 351.29 43020.13 47984.61 2019-08-08 02:26:13.000 220 21252.68 351.25 43020.16 47984.60 2019-08-08 02:26:14.000 220 21252.68 351.21 43020.16 47984.68 2019-08-08 02:26:15.000 220 21252.70 351.14 43020.20 47984.67 2019-08-08 02:26:16.000 220 21252.70 351.06 43020.29 47984.74 2019-08-08 02:26:17.000 220 21252.70 351.04 43020.29 47984.75 2019-08-08 02:26:18.000 220 21252.69 351.04 43020.31 47984.77 2019-08-08 02:26:19.000 220 21252.68 351.06 43020.31 47984.77 2019-08-08 02:26:20.000 220 21252.68 351.08 43020.25 47984.77 2019-08-08 02:26:21.000 220 21252.68 351.09 43020.23 47984.76 2019-08-08 02:26:22.000 220 21252.71 351.04 43020.24 47984.73 2019-08-08 02:26:23.000 220 21252.74 350.99 43020.22 47984.70 2019-08-08 02:26:24.000 220 21252.74 350.92 43020.24 47984.70 2019-08-08 02:26:25.000 220 21252.75 350.88 43020.27 47984.76 2019-08-08 02:26:26.000 220 21252.76 350.83 43020.28 47984.75 2019-08-08 02:26:27.000 220 21252.79 350.76 43020.32 47984.79 2019-08-08 02:26:28.000 220 21252.81 350.74 43020.35 47984.81 2019-08-08 02:26:29.000 220 21252.82 350.72 43020.37 47984.89 2019-08-08 02:26:30.000 220 21252.85 350.73 43020.33 47984.86 2019-08-08 02:26:31.000 220 21252.83 350.72 43020.35 47984.89 2019-08-08 02:26:32.000 220 21252.81 350.76 43020.35 47984.86 2019-08-08 02:26:33.000 220 21252.79 350.80 43020.35 47984.88 2019-08-08 02:26:34.000 220 21252.79 350.81 43020.32 47984.85 2019-08-08 02:26:35.000 220 21252.77 350.83 43020.28 47984.80 2019-08-08 02:26:36.000 220 21252.78 350.81 43020.24 47984.76 2019-08-08 02:26:37.000 220 21252.81 350.81 43020.21 47984.74 2019-08-08 02:26:38.000 220 21252.80 350.78 43020.18 47984.73 2019-08-08 02:26:39.000 220 21252.81 350.73 43020.19 47984.73 2019-08-08 02:26:40.000 220 21252.82 350.70 43020.20 47984.73 2019-08-08 02:26:41.000 220 21252.82 350.70 43020.17 47984.72 2019-08-08 02:26:42.000 220 21252.82 350.66 43020.17 47984.72 2019-08-08 02:26:43.000 220 21252.83 350.62 43020.19 47984.72 2019-08-08 02:26:44.000 220 21252.82 350.60 43020.17 47984.72 2019-08-08 02:26:45.000 220 21252.86 350.56 43020.20 47984.70 2019-08-08 02:26:46.000 220 21252.85 350.54 43020.19 47984.73 2019-08-08 02:26:47.000 220 21252.87 350.53 43020.15 47984.74 2019-08-08 02:26:48.000 220 21252.85 350.54 43020.15 47984.74 2019-08-08 02:26:49.000 220 21252.83 350.52 43020.16 47984.71 2019-08-08 02:26:50.000 220 21252.84 350.49 43020.14 47984.72 2019-08-08 02:26:51.000 220 21252.87 350.49 43020.14 47984.70 2019-08-08 02:26:52.000 220 21252.89 350.47 43020.12 47984.66 2019-08-08 02:26:53.000 220 21252.86 350.46 43020.11 47984.68 2019-08-08 02:26:54.000 220 21252.86 350.43 43020.14 47984.68 2019-08-08 02:26:55.000 220 21252.87 350.40 43020.14 47984.69 2019-08-08 02:26:56.000 220 21252.86 350.38 43020.13 47984.65 2019-08-08 02:26:57.000 220 21252.89 350.34 43020.11 47984.67 2019-08-08 02:26:58.000 220 21252.89 350.33 43020.12 47984.68 2019-08-08 02:26:59.000 220 21252.85 350.34 43020.11 47984.68 2019-08-08 02:27:00.000 220 21252.88 350.32 43020.13 47984.68 2019-08-08 02:27:01.000 220 21252.88 350.31 43020.11 47984.67 2019-08-08 02:27:02.000 220 21252.87 350.29 43020.12 47984.69 2019-08-08 02:27:03.000 220 21252.89 350.29 43020.10 47984.67 2019-08-08 02:27:04.000 220 21252.88 350.30 43020.10 47984.68 2019-08-08 02:27:05.000 220 21252.88 350.32 43020.10 47984.69 2019-08-08 02:27:06.000 220 21252.88 350.32 43020.09 47984.65 2019-08-08 02:27:07.000 220 21252.88 350.34 43020.09 47984.64 2019-08-08 02:27:08.000 220 21252.86 350.34 43020.05 47984.66 2019-08-08 02:27:09.000 220 21252.87 350.35 43020.04 47984.67 2019-08-08 02:27:10.000 220 21252.86 350.35 43020.04 47984.65 2019-08-08 02:27:11.000 220 21252.89 350.35 43020.08 47984.65 2019-08-08 02:27:12.000 220 21252.91 350.36 43020.10 47984.64 2019-08-08 02:27:13.000 220 21252.91 350.38 43020.09 47984.65 2019-08-08 02:27:14.000 220 21252.89 350.40 43020.10 47984.63 2019-08-08 02:27:15.000 220 21252.92 350.39 43020.09 47984.66 2019-08-08 02:27:16.000 220 21252.91 350.37 43020.08 47984.64 2019-08-08 02:27:17.000 220 21252.90 350.37 43020.07 47984.65 2019-08-08 02:27:18.000 220 21252.91 350.37 43020.06 47984.65 2019-08-08 02:27:19.000 220 21252.87 350.35 43020.09 47984.66 2019-08-08 02:27:20.000 220 21252.87 350.34 43020.07 47984.64 2019-08-08 02:27:21.000 220 21252.85 350.32 43020.09 47984.65 2019-08-08 02:27:22.000 220 21252.89 350.30 43020.07 47984.65 2019-08-08 02:27:23.000 220 21252.87 350.28 43020.05 47984.64 2019-08-08 02:27:24.000 220 21252.86 350.31 43020.03 47984.62 2019-08-08 02:27:25.000 220 21252.83 350.32 43020.02 47984.58 2019-08-08 02:27:26.000 220 21252.79 350.29 43019.98 47984.57 2019-08-08 02:27:27.000 220 21252.76 350.26 43019.97 47984.54 2019-08-08 02:27:28.000 220 21252.77 350.23 43019.96 47984.50 2019-08-08 02:27:29.000 220 21252.73 350.21 43019.93 47984.49 2019-08-08 02:27:30.000 220 21252.73 350.19 43019.91 47984.52 2019-08-08 02:27:31.000 220 21252.75 350.16 43019.93 47984.51 2019-08-08 02:27:32.000 220 21252.70 350.17 43019.97 47984.46 2019-08-08 02:27:33.000 220 21252.71 350.15 43019.95 47984.48 2019-08-08 02:27:34.000 220 21252.73 350.18 43019.95 47984.49 2019-08-08 02:27:35.000 220 21252.70 350.20 43019.90 47984.46 2019-08-08 02:27:36.000 220 21252.65 350.24 43019.85 47984.43 2019-08-08 02:27:37.000 220 21252.67 350.24 43019.81 47984.39 2019-08-08 02:27:38.000 220 21252.67 350.27 43019.78 47984.35 2019-08-08 02:27:39.000 220 21252.69 350.24 43019.75 47984.31 2019-08-08 02:27:40.000 220 21252.66 350.23 43019.74 47984.29 2019-08-08 02:27:41.000 220 21252.67 350.20 43019.72 47984.28 2019-08-08 02:27:42.000 220 21252.66 350.18 43019.74 47984.28 2019-08-08 02:27:43.000 220 21252.67 350.19 43019.76 47984.27 2019-08-08 02:27:44.000 220 21252.71 350.21 43019.74 47984.28 2019-08-08 02:27:45.000 220 21252.74 350.20 43019.73 47984.27 2019-08-08 02:27:46.000 220 21252.75 350.21 43019.69 47984.29 2019-08-08 02:27:47.000 220 21252.77 350.21 43019.71 47984.30 2019-08-08 02:27:48.000 220 21252.81 350.22 43019.70 47984.30 2019-08-08 02:27:49.000 220 21252.81 350.21 43019.71 47984.32 2019-08-08 02:27:50.000 220 21252.84 350.24 43019.72 47984.33 2019-08-08 02:27:51.000 220 21252.86 350.24 43019.74 47984.34 2019-08-08 02:27:52.000 220 21252.90 350.23 43019.72 47984.33 2019-08-08 02:27:53.000 220 21252.89 350.26 43019.72 47984.37 2019-08-08 02:27:54.000 220 21252.90 350.33 43019.70 47984.34 2019-08-08 02:27:55.000 220 21252.89 350.35 43019.70 47984.34 2019-08-08 02:27:56.000 220 21252.91 350.32 43019.69 47984.33 2019-08-08 02:27:57.000 220 21252.93 350.30 43019.66 47984.31 2019-08-08 02:27:58.000 220 21252.93 350.29 43019.63 47984.34 2019-08-08 02:27:59.000 220 21253.00 350.23 43019.67 47984.32 2019-08-08 02:28:00.000 220 21253.02 350.17 43019.71 47984.33 2019-08-08 02:28:01.000 220 21253.00 350.14 43019.71 47984.36 2019-08-08 02:28:02.000 220 21253.01 350.15 43019.71 47984.38 2019-08-08 02:28:03.000 220 21252.99 350.12 43019.75 47984.42 2019-08-08 02:28:04.000 220 21253.02 350.07 43019.73 47984.44 2019-08-08 02:28:05.000 220 21253.01 350.02 43019.77 47984.43 2019-08-08 02:28:06.000 220 21252.99 349.99 43019.78 47984.44 2019-08-08 02:28:07.000 220 21252.98 349.95 43019.80 47984.48 2019-08-08 02:28:08.000 220 21253.00 349.90 43019.83 47984.47 2019-08-08 02:28:09.000 220 21252.98 349.88 43019.81 47984.48 2019-08-08 02:28:10.000 220 21252.92 349.87 43019.79 47984.48 2019-08-08 02:28:11.000 220 21252.89 349.86 43019.82 47984.47 2019-08-08 02:28:12.000 220 21252.87 349.86 43019.82 47984.44 2019-08-08 02:28:13.000 220 21252.85 349.85 43019.81 47984.42 2019-08-08 02:28:14.000 220 21252.85 349.84 43019.77 47984.41 2019-08-08 02:28:15.000 220 21252.85 349.81 43019.78 47984.36 2019-08-08 02:28:16.000 220 21252.84 349.78 43019.77 47984.33 2019-08-08 02:28:17.000 220 21252.81 349.77 43019.74 47984.31 2019-08-08 02:28:18.000 220 21252.77 349.73 43019.74 47984.31 2019-08-08 02:28:19.000 220 21252.75 349.69 43019.75 47984.31 2019-08-08 02:28:20.000 220 21252.73 349.71 43019.74 47984.30 2019-08-08 02:28:21.000 220 21252.75 349.71 43019.74 47984.31 2019-08-08 02:28:22.000 220 21252.76 349.68 43019.73 47984.30 2019-08-08 02:28:23.000 220 21252.77 349.65 43019.74 47984.29 2019-08-08 02:28:24.000 220 21252.76 349.65 43019.73 47984.31 2019-08-08 02:28:25.000 220 21252.78 349.63 43019.77 47984.31 2019-08-08 02:28:26.000 220 21252.79 349.64 43019.77 47984.35 2019-08-08 02:28:27.000 220 21252.80 349.70 43019.76 47984.33 2019-08-08 02:28:28.000 220 21252.79 349.71 43019.75 47984.36 2019-08-08 02:28:29.000 220 21252.80 349.71 43019.76 47984.33 2019-08-08 02:28:30.000 220 21252.81 349.74 43019.76 47984.34 2019-08-08 02:28:31.000 220 21252.83 349.74 43019.78 47984.35 2019-08-08 02:28:32.000 220 21252.85 349.76 43019.77 47984.35 2019-08-08 02:28:33.000 220 21252.85 349.78 43019.78 47984.36 2019-08-08 02:28:34.000 220 21252.88 349.80 43019.81 47984.37 2019-08-08 02:28:35.000 220 21252.87 349.82 43019.80 47984.38 2019-08-08 02:28:36.000 220 21252.92 349.83 43019.78 47984.43 2019-08-08 02:28:37.000 220 21252.93 349.85 43019.77 47984.43 2019-08-08 02:28:38.000 220 21252.96 349.83 43019.81 47984.46 2019-08-08 02:28:39.000 220 21252.98 349.84 43019.82 47984.46 2019-08-08 02:28:40.000 220 21252.99 349.86 43019.81 47984.48 2019-08-08 02:28:41.000 220 21253.01 349.84 43019.83 47984.49 2019-08-08 02:28:42.000 220 21253.02 349.83 43019.82 47984.50 2019-08-08 02:28:43.000 220 21253.06 349.82 43019.83 47984.52 2019-08-08 02:28:44.000 220 21253.05 349.83 43019.82 47984.51 2019-08-08 02:28:45.000 220 21253.09 349.83 43019.80 47984.53 2019-08-08 02:28:46.000 220 21253.07 349.79 43019.82 47984.51 2019-08-08 02:28:47.000 220 21253.08 349.80 43019.84 47984.53 2019-08-08 02:28:48.000 220 21253.07 349.79 43019.81 47984.51 2019-08-08 02:28:49.000 220 21253.05 349.78 43019.81 47984.50 2019-08-08 02:28:50.000 220 21253.05 349.75 43019.84 47984.52 2019-08-08 02:28:51.000 220 21253.01 349.74 43019.86 47984.52 2019-08-08 02:28:52.000 220 21253.00 349.71 43019.83 47984.53 2019-08-08 02:28:53.000 220 21252.99 349.71 43019.84 47984.52 2019-08-08 02:28:54.000 220 21252.97 349.71 43019.83 47984.53 2019-08-08 02:28:55.000 220 21253.02 349.68 43019.81 47984.53 2019-08-08 02:28:56.000 220 21253.02 349.66 43019.85 47984.54 2019-08-08 02:28:57.000 220 21253.01 349.69 43019.87 47984.51 2019-08-08 02:28:58.000 220 21253.00 349.68 43019.90 47984.53 2019-08-08 02:28:59.000 220 21252.97 349.64 43019.88 47984.50 2019-08-08 02:29:00.000 220 21252.96 349.66 43019.87 47984.51 2019-08-08 02:29:01.000 220 21252.98 349.66 43019.83 47984.48 2019-08-08 02:29:02.000 220 21252.97 349.66 43019.84 47984.47 2019-08-08 02:29:03.000 220 21252.97 349.65 43019.85 47984.49 2019-08-08 02:29:04.000 220 21252.98 349.67 43019.85 47984.49 2019-08-08 02:29:05.000 220 21252.96 349.67 43019.82 47984.51 2019-08-08 02:29:06.000 220 21253.02 349.68 43019.82 47984.49 2019-08-08 02:29:07.000 220 21253.05 349.68 43019.85 47984.51 2019-08-08 02:29:08.000 220 21253.06 349.68 43019.85 47984.51 2019-08-08 02:29:09.000 220 21253.05 349.67 43019.85 47984.52 2019-08-08 02:29:10.000 220 21253.05 349.69 43019.85 47984.54 2019-08-08 02:29:11.000 220 21253.06 349.70 43019.87 47984.59 2019-08-08 02:29:12.000 220 21253.09 349.71 43019.85 47984.57 2019-08-08 02:29:13.000 220 21253.11 349.72 43019.88 47984.59 2019-08-08 02:29:14.000 220 21253.14 349.72 43019.85 47984.59 2019-08-08 02:29:15.000 220 21253.14 349.71 43019.82 47984.60 2019-08-08 02:29:16.000 220 21253.14 349.70 43019.85 47984.57 2019-08-08 02:29:17.000 220 21253.16 349.71 43019.85 47984.60 2019-08-08 02:29:18.000 220 21253.20 349.73 43019.84 47984.60 2019-08-08 02:29:19.000 220 21253.19 349.73 43019.84 47984.61 2019-08-08 02:29:20.000 220 21253.20 349.70 43019.87 47984.59 2019-08-08 02:29:21.000 220 21253.19 349.68 43019.83 47984.61 2019-08-08 02:29:22.000 220 21253.21 349.63 43019.83 47984.61 2019-08-08 02:29:23.000 220 21253.20 349.62 43019.82 47984.63 2019-08-08 02:29:24.000 220 21253.20 349.58 43019.86 47984.63 2019-08-08 02:29:25.000 220 21253.17 349.56 43019.88 47984.63 2019-08-08 02:29:26.000 220 21253.17 349.52 43019.89 47984.61 2019-08-08 02:29:27.000 220 21253.14 349.50 43019.91 47984.64 2019-08-08 02:29:28.000 220 21253.15 349.48 43019.88 47984.63 2019-08-08 02:29:29.000 220 21253.18 349.44 43019.86 47984.63 2019-08-08 02:29:30.000 220 21253.17 349.43 43019.89 47984.63 2019-08-08 02:29:31.000 220 21253.19 349.44 43019.88 47984.63 2019-08-08 02:29:32.000 220 21253.19 349.48 43019.89 47984.65 2019-08-08 02:29:33.000 220 21253.17 349.46 43019.86 47984.59 2019-08-08 02:29:34.000 220 21253.16 349.46 43019.83 47984.59 2019-08-08 02:29:35.000 220 21253.18 349.46 43019.82 47984.58 2019-08-08 02:29:36.000 220 21253.19 349.48 43019.81 47984.55 2019-08-08 02:29:37.000 220 21253.17 349.47 43019.80 47984.54 2019-08-08 02:29:38.000 220 21253.18 349.46 43019.78 47984.54 2019-08-08 02:29:39.000 220 21253.19 349.45 43019.80 47984.58 2019-08-08 02:29:40.000 220 21253.20 349.42 43019.81 47984.55 2019-08-08 02:29:41.000 220 21253.21 349.40 43019.83 47984.57 2019-08-08 02:29:42.000 220 21253.19 349.41 43019.83 47984.57 2019-08-08 02:29:43.000 220 21253.20 349.43 43019.81 47984.58 2019-08-08 02:29:44.000 220 21253.20 349.44 43019.82 47984.59 2019-08-08 02:29:45.000 220 21253.18 349.42 43019.84 47984.58 2019-08-08 02:29:46.000 220 21253.16 349.42 43019.84 47984.56 2019-08-08 02:29:47.000 220 21253.16 349.44 43019.82 47984.61 2019-08-08 02:29:48.000 220 21253.18 349.40 43019.87 47984.57 2019-08-08 02:29:49.000 220 21253.16 349.38 43019.88 47984.59 2019-08-08 02:29:50.000 220 21253.15 349.39 43019.87 47984.59 2019-08-08 02:29:51.000 220 21253.12 349.43 43019.85 47984.58 2019-08-08 02:29:52.000 220 21253.15 349.43 43019.88 47984.59 2019-08-08 02:29:53.000 220 21253.17 349.44 43019.89 47984.61 2019-08-08 02:29:54.000 220 21253.18 349.42 43019.90 47984.59 2019-08-08 02:29:55.000 220 21253.20 349.44 43019.89 47984.60 2019-08-08 02:29:56.000 220 21253.22 349.47 43019.92 47984.65 2019-08-08 02:29:57.000 220 21253.26 349.48 43019.91 47984.65 2019-08-08 02:29:58.000 220 21253.28 349.50 43019.91 47984.65 2019-08-08 02:29:59.000 220 21253.28 349.48 43019.92 47984.66 2019-08-08 02:30:00.000 220 21253.32 349.47 43019.93 47984.69 2019-08-08 02:30:01.000 220 21253.31 349.48 43019.96 47984.67 2019-08-08 02:30:02.000 220 21253.32 349.49 43019.98 47984.71 2019-08-08 02:30:03.000 220 21253.31 349.48 43019.99 47984.73 2019-08-08 02:30:04.000 220 21253.29 349.46 43020.00 47984.77 2019-08-08 02:30:05.000 220 21253.30 349.43 43020.02 47984.78 2019-08-08 02:30:06.000 220 21253.35 349.42 43020.02 47984.80 2019-08-08 02:30:07.000 220 21253.39 349.41 43020.03 47984.80 2019-08-08 02:30:08.000 220 21253.40 349.39 43020.03 47984.83 2019-08-08 02:30:09.000 220 21253.43 349.40 43020.04 47984.87 2019-08-08 02:30:10.000 220 21253.40 349.38 43020.05 47984.88 2019-08-08 02:30:11.000 220 21253.41 349.34 43020.10 47984.89 2019-08-08 02:30:12.000 220 21253.41 349.34 43020.12 47984.91 2019-08-08 02:30:13.000 220 21253.45 349.34 43020.14 47984.97 2019-08-08 02:30:14.000 220 21253.47 349.32 43020.12 47984.94 2019-08-08 02:30:15.000 220 21253.51 349.33 43020.12 47984.95 2019-08-08 02:30:16.000 220 21253.50 349.30 43020.14 47984.97 2019-08-08 02:30:17.000 220 21253.51 349.30 43020.12 47984.97 2019-08-08 02:30:18.000 220 21253.51 349.26 43020.12 47984.99 2019-08-08 02:30:19.000 220 21253.54 349.26 43020.10 47984.99 2019-08-08 02:30:20.000 220 21253.56 349.25 43020.12 47985.00 2019-08-08 02:30:21.000 220 21253.57 349.24 43020.15 47984.99 2019-08-08 02:30:22.000 220 21253.56 349.25 43020.14 47984.98 2019-08-08 02:30:23.000 220 21253.57 349.23 43020.16 47985.01 2019-08-08 02:30:24.000 220 21253.57 349.20 43020.16 47985.00 2019-08-08 02:30:25.000 220 21253.55 349.20 43020.18 47985.01 2019-08-08 02:30:26.000 220 21253.54 349.18 43020.17 47985.02 2019-08-08 02:30:27.000 220 21253.52 349.17 43020.16 47984.99 2019-08-08 02:30:28.000 220 21253.49 349.19 43020.15 47985.02 2019-08-08 02:30:29.000 220 21253.49 349.17 43020.15 47984.98 2019-08-08 02:30:30.000 220 21253.47 349.15 43020.16 47984.98 2019-08-08 02:30:31.000 220 21253.42 349.18 43020.13 47984.99 2019-08-08 02:30:32.000 220 21253.44 349.16 43020.13 47984.98 2019-08-08 02:30:33.000 220 21253.44 349.14 43020.15 47984.97 2019-08-08 02:30:34.000 220 21253.43 349.17 43020.16 47984.94 2019-08-08 02:30:35.000 220 21253.41 349.15 43020.14 47984.96 2019-08-08 02:30:36.000 220 21253.41 349.15 43020.14 47984.96 2019-08-08 02:30:37.000 220 21253.40 349.16 43020.14 47984.93 2019-08-08 02:30:38.000 220 21253.40 349.14 43020.16 47984.93 2019-08-08 02:30:39.000 220 21253.35 349.19 43020.15 47984.93 2019-08-08 02:30:40.000 220 21253.32 349.21 43020.13 47984.90 2019-08-08 02:30:41.000 220 21253.32 349.24 43020.11 47984.91 2019-08-08 02:30:42.000 220 21253.33 349.24 43020.11 47984.87 2019-08-08 02:30:43.000 220 21253.32 349.24 43020.08 47984.84 2019-08-08 02:30:44.000 220 21253.32 349.25 43020.07 47984.82 2019-08-08 02:30:45.000 220 21253.33 349.22 43020.06 47984.81 2019-08-08 02:30:46.000 220 21253.34 349.23 43020.04 47984.80 2019-08-08 02:30:47.000 220 21253.36 349.24 43020.05 47984.81 2019-08-08 02:30:48.000 220 21253.36 349.28 43020.07 47984.83 2019-08-08 02:30:49.000 220 21253.36 349.31 43020.06 47984.83 2019-08-08 02:30:50.000 220 21253.32 349.39 43020.03 47984.80 2019-08-08 02:30:51.000 220 21253.29 349.48 43019.95 47984.76 2019-08-08 02:30:52.000 220 21253.26 349.55 43019.88 47984.70 2019-08-08 02:30:53.000 220 21253.26 349.61 43019.81 47984.65 2019-08-08 02:30:54.000 220 21253.26 349.68 43019.78 47984.61 2019-08-08 02:30:55.000 220 21253.33 349.69 43019.78 47984.57 2019-08-08 02:30:56.000 220 21253.30 349.70 43019.78 47984.55 2019-08-08 02:30:57.000 220 21253.31 349.72 43019.76 47984.52 2019-08-08 02:30:58.000 220 21253.32 349.72 43019.71 47984.53 2019-08-08 02:30:59.000 220 21253.34 349.71 43019.71 47984.50 2019-08-08 02:31:00.000 220 21253.32 349.71 43019.71 47984.50 2019-08-08 02:31:01.000 220 21253.32 349.73 43019.70 47984.52 2019-08-08 02:31:02.000 220 21253.34 349.73 43019.72 47984.54 2019-08-08 02:31:03.000 220 21253.35 349.74 43019.72 47984.50 2019-08-08 02:31:04.000 220 21253.37 349.75 43019.70 47984.55 2019-08-08 02:31:05.000 220 21253.41 349.77 43019.70 47984.53 2019-08-08 02:31:06.000 220 21253.45 349.79 43019.69 47984.55 2019-08-08 02:31:07.000 220 21253.47 349.80 43019.70 47984.57 2019-08-08 02:31:08.000 220 21253.48 349.79 43019.68 47984.55 2019-08-08 02:31:09.000 220 21253.47 349.77 43019.68 47984.59 2019-08-08 02:31:10.000 220 21253.52 349.76 43019.71 47984.58 2019-08-08 02:31:11.000 220 21253.53 349.77 43019.70 47984.61 2019-08-08 02:31:12.000 220 21253.55 349.77 43019.76 47984.63 2019-08-08 02:31:13.000 220 21253.55 349.77 43019.73 47984.65 2019-08-08 02:31:14.000 220 21253.56 349.75 43019.75 47984.63 2019-08-08 02:31:15.000 220 21253.55 349.73 43019.74 47984.65 2019-08-08 02:31:16.000 220 21253.57 349.71 43019.72 47984.66 2019-08-08 02:31:17.000 220 21253.55 349.72 43019.70 47984.62 2019-08-08 02:31:18.000 220 21253.56 349.71 43019.71 47984.66 2019-08-08 02:31:19.000 220 21253.58 349.72 43019.72 47984.64 2019-08-08 02:31:20.000 220 21253.57 349.73 43019.73 47984.63 2019-08-08 02:31:21.000 220 21253.57 349.75 43019.67 47984.63 2019-08-08 02:31:22.000 220 21253.58 349.73 43019.64 47984.57 2019-08-08 02:31:23.000 220 21253.56 349.72 43019.63 47984.60 2019-08-08 02:31:24.000 220 21253.56 349.69 43019.65 47984.58 2019-08-08 02:31:25.000 220 21253.59 349.64 43019.67 47984.58 2019-08-08 02:31:26.000 220 21253.60 349.59 43019.68 47984.61 2019-08-08 02:31:27.000 220 21253.60 349.55 43019.70 47984.60 2019-08-08 02:31:28.000 220 21253.62 349.53 43019.71 47984.60 2019-08-08 02:31:29.000 220 21253.63 349.48 43019.71 47984.62 2019-08-08 02:31:30.000 220 21253.62 349.44 43019.75 47984.66 2019-08-08 02:31:31.000 220 21253.64 349.43 43019.76 47984.67 2019-08-08 02:31:32.000 220 21253.66 349.41 43019.81 47984.70 2019-08-08 02:31:33.000 220 21253.65 349.40 43019.81 47984.73 2019-08-08 02:31:34.000 220 21253.65 349.35 43019.85 47984.75 2019-08-08 02:31:35.000 220 21253.66 349.34 43019.87 47984.76 2019-08-08 02:31:36.000 220 21253.65 349.35 43019.88 47984.77 2019-08-08 02:31:37.000 220 21253.64 349.33 43019.85 47984.77 2019-08-08 02:31:38.000 220 21253.65 349.32 43019.86 47984.78 2019-08-08 02:31:39.000 220 21253.64 349.31 43019.85 47984.80 2019-08-08 02:31:40.000 220 21253.66 349.30 43019.86 47984.79 2019-08-08 02:31:41.000 220 21253.67 349.29 43019.85 47984.82 2019-08-08 02:31:42.000 220 21253.70 349.29 43019.87 47984.81 2019-08-08 02:31:43.000 220 21253.74 349.29 43019.88 47984.83 2019-08-08 02:31:44.000 220 21253.73 349.27 43019.89 47984.84 2019-08-08 02:31:45.000 220 21253.69 349.26 43019.85 47984.85 2019-08-08 02:31:46.000 220 21253.70 349.22 43019.88 47984.85 2019-08-08 02:31:47.000 220 21253.70 349.20 43019.90 47984.86 2019-08-08 02:31:48.000 220 21253.71 349.20 43019.93 47984.91 2019-08-08 02:31:49.000 220 21253.72 349.18 43019.93 47984.89 2019-08-08 02:31:50.000 220 21253.70 349.17 43019.92 47984.90 2019-08-08 02:31:51.000 220 21253.68 349.18 43019.94 47984.91 2019-08-08 02:31:52.000 220 21253.70 349.18 43019.96 47984.92 2019-08-08 02:31:53.000 220 21253.73 349.16 43019.95 47984.90 2019-08-08 02:31:54.000 220 21253.74 349.15 43019.98 47984.95 2019-08-08 02:31:55.000 220 21253.73 349.15 43019.96 47984.96 2019-08-08 02:31:56.000 220 21253.68 349.23 43019.96 47984.94 2019-08-08 02:31:57.000 220 21253.67 349.27 43019.97 47984.93 2019-08-08 02:31:58.000 220 21253.68 349.32 43019.94 47984.91 2019-08-08 02:31:59.000 220 21253.71 349.38 43019.90 47984.92 2019-08-08 02:32:00.000 220 21253.72 349.39 43019.87 47984.82 2019-08-08 02:32:01.000 220 21253.71 349.39 43019.87 47984.84 2019-08-08 02:32:02.000 220 21253.72 349.39 43019.85 47984.83 2019-08-08 02:32:03.000 220 21253.73 349.39 43019.84 47984.82 2019-08-08 02:32:04.000 220 21253.72 349.41 43019.84 47984.81 2019-08-08 02:32:05.000 220 21253.71 349.42 43019.84 47984.77 2019-08-08 02:32:06.000 220 21253.74 349.41 43019.84 47984.82 2019-08-08 02:32:07.000 220 21253.78 349.42 43019.84 47984.83 2019-08-08 02:32:08.000 220 21253.77 349.42 43019.85 47984.81 2019-08-08 02:32:09.000 220 21253.75 349.41 43019.86 47984.82 2019-08-08 02:32:10.000 220 21253.79 349.43 43019.88 47984.86 2019-08-08 02:32:11.000 220 21253.79 349.44 43019.86 47984.87 2019-08-08 02:32:12.000 220 21253.79 349.46 43019.85 47984.87 2019-08-08 02:32:13.000 220 21253.81 349.45 43019.85 47984.85 2019-08-08 02:32:14.000 220 21253.80 349.49 43019.84 47984.88 2019-08-08 02:32:15.000 220 21253.84 349.49 43019.83 47984.86 2019-08-08 02:32:16.000 220 21253.86 349.49 43019.85 47984.85 2019-08-08 02:32:17.000 220 21253.84 349.51 43019.86 47984.89 2019-08-08 02:32:18.000 220 21253.85 349.51 43019.86 47984.88 2019-08-08 02:32:19.000 220 21253.87 349.52 43019.88 47984.90 2019-08-08 02:32:20.000 220 21253.84 349.52 43019.87 47984.88 2019-08-08 02:32:21.000 220 21253.86 349.53 43019.85 47984.91 2019-08-08 02:32:22.000 220 21253.90 349.53 43019.86 47984.89 2019-08-08 02:32:23.000 220 21253.90 349.54 43019.86 47984.91 2019-08-08 02:32:24.000 220 21253.86 349.50 43019.89 47984.91 2019-08-08 02:32:25.000 220 21253.86 349.46 43019.89 47984.89 2019-08-08 02:32:26.000 220 21253.89 349.41 43019.92 47984.93 2019-08-08 02:32:27.000 220 21253.90 349.40 43019.93 47984.95 2019-08-08 02:32:28.000 220 21253.91 349.40 43019.95 47984.99 2019-08-08 02:32:29.000 220 21253.90 349.39 43019.96 47985.00 2019-08-08 02:32:30.000 220 21253.91 349.38 43019.96 47985.03 2019-08-08 02:32:31.000 220 21253.90 349.41 43019.99 47985.03 2019-08-08 02:32:32.000 220 21253.90 349.41 43020.01 47985.03 2019-08-08 02:32:33.000 220 21253.97 349.42 43020.02 47985.06 2019-08-08 02:32:34.000 220 21253.93 349.41 43020.04 47985.04 2019-08-08 02:32:35.000 220 21253.92 349.42 43020.03 47985.07 2019-08-08 02:32:36.000 220 21253.97 349.44 43020.06 47985.04 2019-08-08 02:32:37.000 220 21253.97 349.43 43020.03 47985.10 2019-08-08 02:32:38.000 220 21253.99 349.44 43020.06 47985.08 2019-08-08 02:32:39.000 220 21253.98 349.45 43020.03 47985.08 2019-08-08 02:32:40.000 220 21254.02 349.46 43020.04 47985.10 2019-08-08 02:32:41.000 220 21254.03 349.44 43020.05 47985.10 2019-08-08 02:32:42.000 220 21254.07 349.42 43020.03 47985.11 2019-08-08 02:32:43.000 220 21254.07 349.41 43020.01 47985.15 2019-08-08 02:32:44.000 220 21254.07 349.43 43020.04 47985.13 2019-08-08 02:32:45.000 220 21254.07 349.45 43020.07 47985.15 2019-08-08 02:32:46.000 220 21254.08 349.46 43020.07 47985.16 2019-08-08 02:32:47.000 220 21254.06 349.44 43020.08 47985.16 2019-08-08 02:32:48.000 220 21254.10 349.44 43020.11 47985.19 2019-08-08 02:32:49.000 220 21254.12 349.43 43020.11 47985.19 2019-08-08 02:32:50.000 220 21254.16 349.42 43020.10 47985.22 2019-08-08 02:32:51.000 220 21254.14 349.45 43020.13 47985.22 2019-08-08 02:32:52.000 220 21254.15 349.42 43020.14 47985.24 2019-08-08 02:32:53.000 220 21254.17 349.40 43020.14 47985.25 2019-08-08 02:32:54.000 220 21254.19 349.38 43020.15 47985.27 2019-08-08 02:32:55.000 220 21254.23 349.34 43020.18 47985.30 2019-08-08 02:32:56.000 220 21254.22 349.34 43020.18 47985.34 2019-08-08 02:32:57.000 220 21254.19 349.38 43020.21 47985.32 2019-08-08 02:32:58.000 220 21254.22 349.38 43020.23 47985.34 2019-08-08 02:32:59.000 220 21254.29 349.36 43020.23 47985.35 2019-08-08 02:33:00.000 220 21254.25 349.35 43020.24 47985.38 2019-08-08 02:33:01.000 220 21254.22 349.35 43020.21 47985.38 2019-08-08 02:33:02.000 220 21254.25 349.35 43020.21 47985.39 2019-08-08 02:33:03.000 220 21254.23 349.39 43020.20 47985.38 2019-08-08 02:33:04.000 220 21254.23 349.38 43020.25 47985.38 2019-08-08 02:33:05.000 220 21254.23 349.36 43020.25 47985.39 2019-08-08 02:33:06.000 220 21254.24 349.37 43020.22 47985.40 2019-08-08 02:33:07.000 220 21254.25 349.38 43020.21 47985.37 2019-08-08 02:33:08.000 220 21254.22 349.39 43020.25 47985.38 2019-08-08 02:33:09.000 220 21254.21 349.39 43020.21 47985.40 2019-08-08 02:33:10.000 220 21254.21 349.39 43020.20 47985.37 2019-08-08 02:33:11.000 220 21254.24 349.39 43020.20 47985.37 2019-08-08 02:33:12.000 220 21254.28 349.39 43020.22 47985.40 2019-08-08 02:33:13.000 220 21254.27 349.43 43020.21 47985.38 2019-08-08 02:33:14.000 220 21254.23 349.48 43020.17 47985.34 2019-08-08 02:33:15.000 220 21254.27 349.50 43020.16 47985.37 2019-08-08 02:33:16.000 220 21254.26 349.55 43020.12 47985.33 2019-08-08 02:33:17.000 220 21254.25 349.58 43020.07 47985.33 2019-08-08 02:33:18.000 220 21254.25 349.59 43020.06 47985.27 2019-08-08 02:33:19.000 220 21254.22 349.65 43020.00 47985.24 2019-08-08 02:33:20.000 220 21254.22 349.67 43020.00 47985.22 2019-08-08 02:33:21.000 220 21254.24 349.64 43019.98 47985.19 2019-08-08 02:33:22.000 220 21254.28 349.66 43019.96 47985.18 2019-08-08 02:33:23.000 220 21254.25 349.66 43019.97 47985.19 2019-08-08 02:33:24.000 220 21254.27 349.67 43019.97 47985.17 2019-08-08 02:33:25.000 220 21254.30 349.67 43019.94 47985.18 2019-08-08 02:33:26.000 220 21254.30 349.67 43019.95 47985.18 2019-08-08 02:33:27.000 220 21254.30 349.65 43019.97 47985.18 2019-08-08 02:33:28.000 220 21254.27 349.67 43019.96 47985.18 2019-08-08 02:33:29.000 220 21254.25 349.72 43019.95 47985.14 2019-08-08 02:33:30.000 220 21254.23 349.77 43019.92 47985.17 2019-08-08 02:33:31.000 220 21254.25 349.79 43019.89 47985.11 2019-08-08 02:33:32.000 220 21254.27 349.83 43019.85 47985.08 2019-08-08 02:33:33.000 220 21254.29 349.83 43019.83 47985.05 2019-08-08 02:33:34.000 220 21254.29 349.83 43019.82 47985.05 2019-08-08 02:33:35.000 220 21254.31 349.83 43019.78 47985.03 2019-08-08 02:33:36.000 220 21254.31 349.82 43019.75 47985.04 2019-08-08 02:33:37.000 220 21254.29 349.83 43019.75 47985.02 2019-08-08 02:33:38.000 220 21254.30 349.83 43019.77 47985.03 2019-08-08 02:33:39.000 220 21254.29 349.87 43019.76 47985.00 2019-08-08 02:33:40.000 220 21254.30 349.88 43019.74 47985.03 2019-08-08 02:33:41.000 220 21254.30 349.88 43019.73 47985.00 2019-08-08 02:33:42.000 220 21254.30 349.88 43019.68 47984.99 2019-08-08 02:33:43.000 220 21254.29 349.89 43019.69 47984.97 2019-08-08 02:33:44.000 220 21254.29 349.89 43019.69 47984.98 2019-08-08 02:33:45.000 220 21254.29 349.91 43019.68 47984.96 2019-08-08 02:33:46.000 220 21254.33 349.91 43019.67 47984.97 2019-08-08 02:33:47.000 220 21254.33 349.92 43019.67 47984.94 2019-08-08 02:33:48.000 220 21254.32 349.97 43019.61 47984.92 2019-08-08 02:33:49.000 220 21254.33 349.96 43019.62 47984.90 2019-08-08 02:33:50.000 220 21254.33 349.97 43019.59 47984.87 2019-08-08 02:33:51.000 220 21254.32 349.97 43019.58 47984.88 2019-08-08 02:33:52.000 220 21254.33 349.96 43019.57 47984.83 2019-08-08 02:33:53.000 220 21254.34 349.94 43019.57 47984.84 2019-08-08 02:33:54.000 220 21254.35 349.93 43019.56 47984.84 2019-08-08 02:33:55.000 220 21254.37 349.90 43019.53 47984.85 2019-08-08 02:33:56.000 220 21254.33 349.90 43019.54 47984.86 2019-08-08 02:33:57.000 220 21254.36 349.88 43019.53 47984.84 2019-08-08 02:33:58.000 220 21254.38 349.85 43019.57 47984.84 2019-08-08 02:33:59.000 220 21254.39 349.81 43019.59 47984.85 2019-08-08 02:34:00.000 220 21254.40 349.79 43019.61 47984.89 2019-08-08 02:34:01.000 220 21254.38 349.77 43019.62 47984.91 2019-08-08 02:34:02.000 220 21254.40 349.76 43019.62 47984.91 2019-08-08 02:34:03.000 220 21254.37 349.77 43019.62 47984.95 2019-08-08 02:34:04.000 220 21254.35 349.76 43019.62 47984.94 2019-08-08 02:34:05.000 220 21254.36 349.77 43019.60 47984.93 2019-08-08 02:34:06.000 220 21254.37 349.76 43019.63 47984.94 2019-08-08 02:34:07.000 220 21254.39 349.77 43019.63 47984.96 2019-08-08 02:34:08.000 220 21254.39 349.80 43019.59 47984.95 2019-08-08 02:34:09.000 220 21254.38 349.81 43019.62 47984.92 2019-08-08 02:34:10.000 220 21254.34 349.83 43019.59 47984.94 2019-08-08 02:34:11.000 220 21254.34 349.81 43019.59 47984.89 2019-08-08 02:34:12.000 220 21254.35 349.80 43019.56 47984.89 2019-08-08 02:34:13.000 220 21254.34 349.82 43019.56 47984.87 2019-08-08 02:34:14.000 220 21254.33 349.92 43019.55 47984.84 2019-08-08 02:34:15.000 220 21254.35 350.08 43019.49 47984.84 2019-08-08 02:34:16.000 220 21254.36 350.18 43019.37 47984.77 2019-08-08 02:34:17.000 220 21254.34 350.25 43019.30 47984.71 2019-08-08 02:34:18.000 220 21254.34 350.28 43019.26 47984.65 2019-08-08 02:34:19.000 220 21254.38 350.30 43019.22 47984.62 2019-08-08 02:34:20.000 220 21254.37 350.32 43019.16 47984.55 2019-08-08 02:34:21.000 220 21254.39 350.30 43019.17 47984.54 2019-08-08 02:34:22.000 220 21254.40 350.30 43019.15 47984.55 2019-08-08 02:34:23.000 220 21254.43 350.33 43019.17 47984.60 2019-08-08 02:34:24.000 220 21254.45 350.40 43019.13 47984.54 2019-08-08 02:34:25.000 220 21254.46 350.44 43019.12 47984.53 2019-08-08 02:34:26.000 220 21254.46 350.43 43019.07 47984.50 2019-08-08 02:34:27.000 220 21254.49 350.44 43019.06 47984.47 2019-08-08 02:34:28.000 220 21254.48 350.47 43019.06 47984.49 2019-08-08 02:34:29.000 220 21254.48 350.47 43019.05 47984.49 2019-08-08 02:34:30.000 220 21254.54 350.42 43019.05 47984.49 2019-08-08 02:34:31.000 220 21254.53 350.38 43019.07 47984.49 2019-08-08 02:34:32.000 220 21254.52 350.39 43019.13 47984.55 2019-08-08 02:34:33.000 220 21254.55 350.36 43019.17 47984.55 2019-08-08 02:34:34.000 220 21254.57 350.37 43019.14 47984.60 2019-08-08 02:34:35.000 220 21254.55 350.39 43019.13 47984.57 2019-08-08 02:34:36.000 220 21254.59 350.39 43019.10 47984.56 2019-08-08 02:34:37.000 220 21254.59 350.40 43019.08 47984.56 2019-08-08 02:34:38.000 220 21254.57 350.38 43019.10 47984.57 2019-08-08 02:34:39.000 220 21254.62 350.34 43019.12 47984.57 2019-08-08 02:34:40.000 220 21254.63 350.31 43019.14 47984.57 2019-08-08 02:34:41.000 220 21254.62 350.30 43019.13 47984.59 2019-08-08 02:34:42.000 220 21254.62 350.29 43019.15 47984.63 2019-08-08 02:34:43.000 220 21254.64 350.28 43019.17 47984.62 2019-08-08 02:34:44.000 220 21254.63 350.28 43019.16 47984.65 2019-08-08 02:34:45.000 220 21254.63 350.27 43019.20 47984.68 2019-08-08 02:34:46.000 220 21254.64 350.25 43019.16 47984.63 2019-08-08 02:34:47.000 220 21254.66 350.18 43019.19 47984.68 2019-08-08 02:34:48.000 220 21254.66 350.15 43019.21 47984.70 2019-08-08 02:34:49.000 220 21254.65 350.09 43019.22 47984.70 2019-08-08 02:34:50.000 220 21254.69 350.02 43019.24 47984.72 2019-08-08 02:34:51.000 220 21254.68 349.97 43019.31 47984.77 2019-08-08 02:34:52.000 220 21254.70 349.91 43019.36 47984.81 2019-08-08 02:34:53.000 220 21254.73 349.84 43019.40 47984.86 2019-08-08 02:34:54.000 220 21254.72 349.82 43019.42 47984.89 2019-08-08 02:34:55.000 220 21254.74 349.80 43019.46 47984.93 2019-08-08 02:34:56.000 220 21254.73 349.77 43019.51 47984.95 2019-08-08 02:34:57.000 220 21254.73 349.75 43019.46 47984.95 2019-08-08 02:34:58.000 220 21254.70 349.74 43019.45 47984.95 2019-08-08 02:34:59.000 220 21254.72 349.73 43019.48 47984.95 2019-08-08 02:35:00.000 220 21254.70 349.70 43019.47 47985.00 2019-08-08 02:35:01.000 220 21254.69 349.70 43019.48 47984.96 2019-08-08 02:35:02.000 220 21254.71 349.67 43019.50 47984.96 2019-08-08 02:35:03.000 220 21254.69 349.66 43019.52 47984.98 2019-08-08 02:35:04.000 220 21254.70 349.62 43019.49 47984.98 2019-08-08 02:35:05.000 220 21254.68 349.61 43019.48 47985.01 2019-08-08 02:35:06.000 220 21254.69 349.58 43019.51 47984.97 2019-08-08 02:35:07.000 220 21254.66 349.57 43019.54 47984.98 2019-08-08 02:35:08.000 220 21254.66 349.55 43019.56 47985.01 2019-08-08 02:35:09.000 220 21254.73 349.49 43019.58 47985.02 2019-08-08 02:35:10.000 220 21254.75 349.48 43019.59 47985.03 2019-08-08 02:35:11.000 220 21254.72 349.48 43019.60 47985.07 2019-08-08 02:35:12.000 220 21254.71 349.50 43019.58 47985.05 2019-08-08 02:35:13.000 220 21254.71 349.51 43019.60 47985.08 2019-08-08 02:35:14.000 220 21254.75 349.50 43019.62 47985.05 2019-08-08 02:35:15.000 220 21254.74 349.50 43019.63 47985.08 2019-08-08 02:35:16.000 220 21254.76 349.48 43019.61 47985.07 2019-08-08 02:35:17.000 220 21254.73 349.51 43019.61 47985.09 2019-08-08 02:35:18.000 220 21254.74 349.51 43019.60 47985.06 2019-08-08 02:35:19.000 220 21254.74 349.51 43019.59 47985.08 2019-08-08 02:35:20.000 220 21254.76 349.50 43019.61 47985.08 2019-08-08 02:35:21.000 220 21254.79 349.51 43019.62 47985.09 2019-08-08 02:35:22.000 220 21254.77 349.49 43019.64 47985.08 2019-08-08 02:35:23.000 220 21254.77 349.48 43019.65 47985.09 2019-08-08 02:35:24.000 220 21254.80 349.50 43019.64 47985.13 2019-08-08 02:35:25.000 220 21254.78 349.50 43019.67 47985.14 2019-08-08 02:35:26.000 220 21254.83 349.49 43019.68 47985.16 2019-08-08 02:35:27.000 220 21254.82 349.50 43019.65 47985.17 2019-08-08 02:35:28.000 220 21254.83 349.52 43019.67 47985.18 2019-08-08 02:35:29.000 220 21254.80 349.53 43019.66 47985.15 2019-08-08 02:35:30.000 220 21254.79 349.55 43019.69 47985.17 2019-08-08 02:35:31.000 220 21254.80 349.59 43019.67 47985.16 2019-08-08 02:35:32.000 220 21254.79 349.61 43019.65 47985.17 2019-08-08 02:35:33.000 220 21254.83 349.64 43019.67 47985.18 2019-08-08 02:35:34.000 220 21254.86 349.65 43019.66 47985.22 2019-08-08 02:35:35.000 220 21254.85 349.68 43019.65 47985.19 2019-08-08 02:35:36.000 220 21254.87 349.70 43019.68 47985.18 2019-08-08 02:35:37.000 220 21254.88 349.70 43019.64 47985.17 2019-08-08 02:35:38.000 220 21254.89 349.69 43019.64 47985.19 2019-08-08 02:35:39.000 220 21254.91 349.71 43019.67 47985.19 2019-08-08 02:35:40.000 220 21254.91 349.75 43019.64 47985.17 2019-08-08 02:35:41.000 220 21254.90 349.74 43019.64 47985.19 2019-08-08 02:35:42.000 220 21254.94 349.75 43019.64 47985.20 2019-08-08 02:35:43.000 220 21254.94 349.79 43019.63 47985.19 2019-08-08 02:35:44.000 220 21254.92 349.78 43019.65 47985.20 2019-08-08 02:35:45.000 220 21254.92 349.78 43019.65 47985.19 2019-08-08 02:35:46.000 220 21254.93 349.77 43019.65 47985.19 2019-08-08 02:35:47.000 220 21254.91 349.77 43019.65 47985.22 2019-08-08 02:35:48.000 220 21254.91 349.76 43019.69 47985.21 2019-08-08 02:35:49.000 220 21254.92 349.75 43019.68 47985.19 2019-08-08 02:35:50.000 220 21254.94 349.77 43019.69 47985.22 2019-08-08 02:35:51.000 220 21254.94 349.75 43019.68 47985.21 2019-08-08 02:35:52.000 220 21254.92 349.76 43019.69 47985.24 2019-08-08 02:35:53.000 220 21254.95 349.75 43019.72 47985.23 2019-08-08 02:35:54.000 220 21254.94 349.76 43019.74 47985.26 2019-08-08 02:35:55.000 220 21254.97 349.76 43019.76 47985.27 2019-08-08 02:35:56.000 220 21254.99 349.77 43019.77 47985.28 2019-08-08 02:35:57.000 220 21255.01 349.79 43019.74 47985.30 2019-08-08 02:35:58.000 220 21255.03 349.79 43019.72 47985.30 2019-08-08 02:35:59.000 220 21255.03 349.77 43019.75 47985.31 2019-08-08 02:36:00.000 220 21255.07 349.76 43019.75 47985.36 2019-08-08 02:36:01.000 220 21255.07 349.78 43019.78 47985.36 2019-08-08 02:36:02.000 220 21255.09 349.75 43019.79 47985.37 2019-08-08 02:36:03.000 220 21255.12 349.72 43019.83 47985.42 2019-08-08 02:36:04.000 220 21255.14 349.72 43019.85 47985.43 2019-08-08 02:36:05.000 220 21255.20 349.72 43019.85 47985.45 2019-08-08 02:36:06.000 220 21255.22 349.69 43019.88 47985.49 2019-08-08 02:36:07.000 220 21255.23 349.68 43019.90 47985.52 2019-08-08 02:36:08.000 220 21255.25 349.68 43019.92 47985.53 2019-08-08 02:36:09.000 220 21255.25 349.67 43019.90 47985.59 2019-08-08 02:36:10.000 220 21255.25 349.68 43019.90 47985.58 2019-08-08 02:36:11.000 220 21255.26 349.68 43019.89 47985.59 2019-08-08 02:36:12.000 220 21255.26 349.69 43019.89 47985.60 2019-08-08 02:36:13.000 220 21255.25 349.70 43019.86 47985.56 2019-08-08 02:36:14.000 220 21255.25 349.69 43019.89 47985.57 2019-08-08 02:36:15.000 220 21255.25 349.71 43019.88 47985.56 2019-08-08 02:36:16.000 220 21255.25 349.71 43019.85 47985.52 2019-08-08 02:36:17.000 220 21255.24 349.71 43019.85 47985.56 2019-08-08 02:36:18.000 220 21255.22 349.70 43019.86 47985.52 2019-08-08 02:36:19.000 220 21255.24 349.70 43019.85 47985.53 2019-08-08 02:36:20.000 220 21255.20 349.72 43019.82 47985.53 2019-08-08 02:36:21.000 220 21255.25 349.72 43019.81 47985.49 2019-08-08 02:36:22.000 220 21255.21 349.77 43019.81 47985.49 2019-08-08 02:36:23.000 220 21255.19 349.78 43019.77 47985.46 2019-08-08 02:36:24.000 220 21255.19 349.77 43019.78 47985.42 2019-08-08 02:36:25.000 220 21255.20 349.75 43019.77 47985.43 2019-08-08 02:36:26.000 220 21255.22 349.70 43019.76 47985.41 2019-08-08 02:36:27.000 220 21255.23 349.68 43019.77 47985.43 2019-08-08 02:36:28.000 220 21255.27 349.64 43019.81 47985.44 2019-08-08 02:36:29.000 220 21255.24 349.61 43019.79 47985.46 2019-08-08 02:36:30.000 220 21255.26 349.60 43019.82 47985.48 2019-08-08 02:36:31.000 220 21255.29 349.62 43019.85 47985.51 2019-08-08 02:36:32.000 220 21255.29 349.58 43019.82 47985.49 2019-08-08 02:36:33.000 220 21255.25 349.56 43019.79 47985.52 2019-08-08 02:36:34.000 220 21255.26 349.56 43019.80 47985.51 2019-08-08 02:36:35.000 220 21255.23 349.56 43019.80 47985.51 2019-08-08 02:36:36.000 220 21255.22 349.52 43019.83 47985.53 2019-08-08 02:36:37.000 220 21255.27 349.51 43019.86 47985.50 2019-08-08 02:36:38.000 220 21255.26 349.51 43019.84 47985.56 2019-08-08 02:36:39.000 220 21255.27 349.49 43019.84 47985.55 2019-08-08 02:36:40.000 220 21255.28 349.49 43019.83 47985.56 2019-08-08 02:36:41.000 220 21255.28 349.49 43019.82 47985.53 2019-08-08 02:36:42.000 220 21255.29 349.49 43019.87 47985.54 2019-08-08 02:36:43.000 220 21255.29 349.47 43019.86 47985.52 2019-08-08 02:36:44.000 220 21255.33 349.47 43019.83 47985.53 2019-08-08 02:36:45.000 220 21255.32 349.49 43019.81 47985.54 2019-08-08 02:36:46.000 220 21255.32 349.49 43019.81 47985.54 2019-08-08 02:36:47.000 220 21255.35 349.48 43019.82 47985.56 2019-08-08 02:36:48.000 220 21255.33 349.47 43019.79 47985.52 2019-08-08 02:36:49.000 220 21255.30 349.46 43019.80 47985.53 2019-08-08 02:36:50.000 220 21255.31 349.43 43019.79 47985.50 2019-08-08 02:36:51.000 220 21255.31 349.42 43019.79 47985.49 2019-08-08 02:36:52.000 220 21255.30 349.42 43019.78 47985.55 2019-08-08 02:36:53.000 220 21255.30 349.42 43019.79 47985.50 2019-08-08 02:36:54.000 220 21255.31 349.39 43019.75 47985.49 2019-08-08 02:36:55.000 220 21255.34 349.37 43019.77 47985.47 2019-08-08 02:36:56.000 220 21255.28 349.37 43019.78 47985.49 2019-08-08 02:36:57.000 220 21255.27 349.35 43019.81 47985.48 2019-08-08 02:36:58.000 220 21255.29 349.31 43019.77 47985.45 2019-08-08 02:36:59.000 220 21255.29 349.29 43019.79 47985.46 2019-08-08 02:37:00.000 220 21255.25 349.28 43019.79 47985.45 2019-08-08 02:37:01.000 220 21255.25 349.29 43019.77 47985.45 2019-08-08 02:37:02.000 220 21255.26 349.28 43019.78 47985.43 2019-08-08 02:37:03.000 220 21255.26 349.28 43019.75 47985.43 2019-08-08 02:37:04.000 220 21255.24 349.26 43019.72 47985.43 2019-08-08 02:37:05.000 220 21255.25 349.25 43019.75 47985.42 2019-08-08 02:37:06.000 220 21255.25 349.24 43019.73 47985.44 2019-08-08 02:37:07.000 220 21255.23 349.26 43019.74 47985.41 2019-08-08 02:37:08.000 220 21255.27 349.27 43019.74 47985.46 2019-08-08 02:37:09.000 220 21255.29 349.26 43019.75 47985.43 2019-08-08 02:37:10.000 220 21255.28 349.28 43019.75 47985.43 2019-08-08 02:37:11.000 220 21255.25 349.33 43019.74 47985.44 2019-08-08 02:37:12.000 220 21255.28 349.36 43019.72 47985.44 2019-08-08 02:37:13.000 220 21255.30 349.40 43019.70 47985.41 2019-08-08 02:37:14.000 220 21255.31 349.45 43019.68 47985.43 2019-08-08 02:37:15.000 220 21255.32 349.46 43019.68 47985.42 2019-08-08 02:37:16.000 220 21255.32 349.48 43019.70 47985.42 2019-08-08 02:37:17.000 220 21255.34 349.48 43019.70 47985.40 2019-08-08 02:37:18.000 220 21255.38 349.49 43019.67 47985.38 2019-08-08 02:37:19.000 220 21255.36 349.51 43019.64 47985.37 2019-08-08 02:37:20.000 220 21255.35 349.53 43019.64 47985.37 2019-08-08 02:37:21.000 220 21255.36 349.51 43019.63 47985.38 2019-08-08 02:37:22.000 220 21255.38 349.53 43019.58 47985.37 2019-08-08 02:37:23.000 220 21255.37 349.52 43019.60 47985.37 2019-08-08 02:37:24.000 220 21255.37 349.51 43019.60 47985.33 2019-08-08 02:37:25.000 220 21255.40 349.49 43019.61 47985.38 2019-08-08 02:37:26.000 220 21255.40 349.48 43019.64 47985.34 2019-08-08 02:37:27.000 220 21255.40 349.46 43019.62 47985.36 2019-08-08 02:37:28.000 220 21255.39 349.44 43019.58 47985.34 2019-08-08 02:37:29.000 220 21255.41 349.45 43019.60 47985.36 2019-08-08 02:37:30.000 220 21255.40 349.42 43019.60 47985.36 2019-08-08 02:37:31.000 220 21255.35 349.43 43019.59 47985.34 2019-08-08 02:37:32.000 220 21255.32 349.49 43019.59 47985.34 2019-08-08 02:37:33.000 220 21255.34 349.49 43019.56 47985.29 2019-08-08 02:37:34.000 220 21255.29 349.48 43019.53 47985.26 2019-08-08 02:37:35.000 220 21255.28 349.48 43019.51 47985.27 2019-08-08 02:37:36.000 220 21255.30 349.49 43019.49 47985.20 2019-08-08 02:37:37.000 220 21255.31 349.48 43019.49 47985.24 2019-08-08 02:37:38.000 220 21255.27 349.54 43019.49 47985.21 2019-08-08 02:37:39.000 220 21255.28 349.67 43019.42 47985.19 2019-08-08 02:37:40.000 220 21255.28 349.81 43019.35 47985.17 2019-08-08 02:37:41.000 220 21255.30 349.87 43019.26 47985.06 2019-08-08 02:37:42.000 220 21255.34 349.90 43019.18 47985.00 2019-08-08 02:37:43.000 220 21255.34 349.93 43019.13 47984.95 2019-08-08 02:37:44.000 220 21255.33 349.98 43019.09 47984.92 2019-08-08 02:37:45.000 220 21255.37 349.98 43019.06 47984.89 2019-08-08 02:37:46.000 220 21255.39 350.03 43019.04 47984.88 2019-08-08 02:37:47.000 220 21255.38 350.10 43019.01 47984.85 2019-08-08 02:37:48.000 220 21255.39 350.16 43018.90 47984.82 2019-08-08 02:37:49.000 220 21255.43 350.19 43018.88 47984.79 2019-08-08 02:37:50.000 220 21255.44 350.21 43018.85 47984.75 2019-08-08 02:37:51.000 220 21255.43 350.21 43018.84 47984.73 2019-08-08 02:37:52.000 220 21255.43 350.19 43018.86 47984.69 2019-08-08 02:37:53.000 220 21255.45 350.19 43018.82 47984.71 2019-08-08 02:37:54.000 220 21255.43 350.20 43018.84 47984.70 2019-08-08 02:37:55.000 220 21255.44 350.22 43018.84 47984.72 2019-08-08 02:37:56.000 220 21255.46 350.16 43018.85 47984.72 2019-08-08 02:37:57.000 220 21255.42 350.14 43018.85 47984.72 2019-08-08 02:37:58.000 220 21255.40 350.17 43018.88 47984.76 2019-08-08 02:37:59.000 220 21255.38 350.22 43018.86 47984.72 2019-08-08 02:38:00.000 220 21255.35 350.26 43018.84 47984.71 2019-08-08 02:38:01.000 220 21255.29 350.29 43018.81 47984.72 2019-08-08 02:38:02.000 220 21255.28 350.30 43018.78 47984.64 2019-08-08 02:38:03.000 220 21255.23 350.33 43018.78 47984.62 2019-08-08 02:38:04.000 220 21255.27 350.31 43018.78 47984.62 2019-08-08 02:38:05.000 220 21255.27 350.25 43018.79 47984.62 2019-08-08 02:38:06.000 220 21255.28 350.21 43018.84 47984.58 2019-08-08 02:38:07.000 220 21255.25 350.18 43018.87 47984.61 2019-08-08 02:38:08.000 220 21255.26 350.17 43018.90 47984.64 2019-08-08 02:38:09.000 220 21255.25 350.14 43018.93 47984.65 2019-08-08 02:38:10.000 220 21255.24 350.09 43018.94 47984.70 2019-08-08 02:38:11.000 220 21255.27 350.02 43019.01 47984.71 2019-08-08 02:38:12.000 220 21255.23 349.95 43019.03 47984.77 2019-08-08 02:38:13.000 220 21255.28 349.86 43019.08 47984.81 2019-08-08 02:38:14.000 220 21255.35 349.78 43019.15 47984.87 2019-08-08 02:38:15.000 220 21255.34 349.76 43019.21 47984.96 2019-08-08 02:38:16.000 220 21255.32 349.76 43019.25 47985.01 2019-08-08 02:38:17.000 220 21255.30 349.74 43019.27 47984.99 2019-08-08 02:38:18.000 220 21255.34 349.71 43019.25 47985.04 2019-08-08 02:38:19.000 220 21255.37 349.66 43019.26 47985.05 2019-08-08 02:38:20.000 220 21255.39 349.62 43019.28 47985.08 2019-08-08 02:38:21.000 220 21255.37 349.62 43019.28 47985.11 2019-08-08 02:38:22.000 220 21255.36 349.66 43019.33 47985.10 2019-08-08 02:38:23.000 220 21255.37 349.73 43019.32 47985.10 2019-08-08 02:38:24.000 220 21255.38 349.80 43019.27 47985.09 2019-08-08 02:38:25.000 220 21255.36 349.84 43019.22 47985.08 2019-08-08 02:38:26.000 220 21255.37 349.86 43019.16 47984.99 2019-08-08 02:38:27.000 220 21255.35 349.84 43019.15 47984.97 2019-08-08 02:38:28.000 220 21255.39 349.83 43019.12 47984.94 2019-08-08 02:38:29.000 220 21255.44 349.81 43019.15 47984.95 2019-08-08 02:38:30.000 220 21255.51 349.75 43019.16 47984.94 2019-08-08 02:38:31.000 220 21255.50 349.71 43019.18 47984.98 2019-08-08 02:38:32.000 220 21255.53 349.65 43019.19 47984.99 2019-08-08 02:38:33.000 220 21255.55 349.60 43019.24 47985.06 2019-08-08 02:38:34.000 220 21255.58 349.57 43019.29 47985.14 2019-08-08 02:38:35.000 220 21255.64 349.57 43019.29 47985.16 2019-08-08 02:38:36.000 220 21255.62 349.58 43019.33 47985.20 2019-08-08 02:38:37.000 220 21255.64 349.56 43019.35 47985.23 2019-08-08 02:38:38.000 220 21255.64 349.58 43019.32 47985.25 2019-08-08 02:38:39.000 220 21255.61 349.57 43019.32 47985.24 2019-08-08 02:38:40.000 220 21255.65 349.55 43019.34 47985.25 2019-08-08 02:38:41.000 220 21255.70 349.51 43019.34 47985.26 2019-08-08 02:38:42.000 220 21255.69 349.51 43019.37 47985.26 2019-08-08 02:38:43.000 220 21255.71 349.48 43019.37 47985.31 2019-08-08 02:38:44.000 220 21255.71 349.47 43019.35 47985.32 2019-08-08 02:38:45.000 220 21255.72 349.45 43019.39 47985.31 2019-08-08 02:38:46.000 220 21255.73 349.44 43019.40 47985.36 2019-08-08 02:38:47.000 220 21255.75 349.40 43019.44 47985.36 2019-08-08 02:38:48.000 220 21255.75 349.43 43019.45 47985.38 2019-08-08 02:38:49.000 220 21255.76 349.44 43019.45 47985.38 2019-08-08 02:38:50.000 220 21255.75 349.41 43019.47 47985.41 2019-08-08 02:38:51.000 220 21255.75 349.38 43019.48 47985.37 2019-08-08 02:38:52.000 220 21255.78 349.34 43019.49 47985.39 2019-08-08 02:38:53.000 220 21255.80 349.29 43019.49 47985.41 2019-08-08 02:38:54.000 220 21255.81 349.28 43019.49 47985.42 2019-08-08 02:38:55.000 220 21255.86 349.23 43019.50 47985.44 2019-08-08 02:38:56.000 220 21255.89 349.17 43019.53 47985.45 2019-08-08 02:38:57.000 220 21255.92 349.11 43019.56 47985.49 2019-08-08 02:38:58.000 220 21255.94 349.05 43019.60 47985.54 2019-08-08 02:38:59.000 220 21255.96 349.05 43019.61 47985.55 2019-08-08 02:39:00.000 220 21255.97 349.02 43019.61 47985.63 2019-08-08 02:39:01.000 220 21255.98 348.97 43019.63 47985.60 2019-08-08 02:39:02.000 220 21255.99 348.92 43019.62 47985.59 2019-08-08 02:39:03.000 220 21255.98 348.89 43019.64 47985.62 2019-08-08 02:39:04.000 220 21255.97 348.87 43019.65 47985.63 2019-08-08 02:39:05.000 220 21255.92 348.87 43019.64 47985.65 2019-08-08 02:39:06.000 220 21255.95 348.86 43019.63 47985.62 2019-08-08 02:39:07.000 220 21255.93 348.86 43019.62 47985.60 2019-08-08 02:39:08.000 220 21255.86 348.86 43019.59 47985.60 2019-08-08 02:39:09.000 220 21255.87 348.84 43019.59 47985.60 2019-08-08 02:39:10.000 220 21255.88 348.81 43019.57 47985.54 2019-08-08 02:39:11.000 220 21255.85 348.81 43019.55 47985.53 2019-08-08 02:39:12.000 220 21255.84 348.82 43019.54 47985.52 2019-08-08 02:39:13.000 220 21255.82 348.83 43019.53 47985.54 2019-08-08 02:39:14.000 220 21255.80 348.85 43019.53 47985.49 2019-08-08 02:39:15.000 220 21255.79 348.82 43019.55 47985.46 2019-08-08 02:39:16.000 220 21255.79 348.81 43019.52 47985.46 2019-08-08 02:39:17.000 220 21255.78 348.82 43019.52 47985.43 2019-08-08 02:39:18.000 220 21255.79 348.86 43019.48 47985.46 2019-08-08 02:39:19.000 220 21255.81 348.88 43019.48 47985.44 2019-08-08 02:39:20.000 220 21255.78 348.91 43019.46 47985.45 2019-08-08 02:39:21.000 220 21255.76 348.94 43019.43 47985.42 2019-08-08 02:39:22.000 220 21255.73 348.98 43019.43 47985.40 2019-08-08 02:39:23.000 220 21255.74 349.00 43019.42 47985.38 2019-08-08 02:39:24.000 220 21255.75 348.99 43019.44 47985.37 2019-08-08 02:39:25.000 220 21255.73 349.01 43019.44 47985.39 2019-08-08 02:39:26.000 220 21255.74 349.03 43019.45 47985.38 2019-08-08 02:39:27.000 220 21255.70 349.06 43019.42 47985.39 2019-08-08 02:39:28.000 220 21255.70 349.08 43019.46 47985.38 2019-08-08 02:39:29.000 220 21255.71 349.12 43019.45 47985.38 2019-08-08 02:39:30.000 220 21255.71 349.16 43019.43 47985.38 2019-08-08 02:39:31.000 220 21255.73 349.21 43019.43 47985.37 2019-08-08 02:39:32.000 220 21255.75 349.25 43019.43 47985.35 2019-08-08 02:39:33.000 220 21255.71 349.29 43019.45 47985.36 2019-08-08 02:39:34.000 220 21255.74 349.34 43019.42 47985.36 2019-08-08 02:39:35.000 220 21255.73 349.39 43019.38 47985.36 2019-08-08 02:39:36.000 220 21255.74 349.39 43019.37 47985.39 2019-08-08 02:39:37.000 220 21255.75 349.43 43019.41 47985.37 2019-08-08 02:39:38.000 220 21255.76 349.46 43019.40 47985.39 2019-08-08 02:39:39.000 220 21255.81 349.48 43019.42 47985.36 2019-08-08 02:39:40.000 220 21255.85 349.51 43019.40 47985.39 2019-08-08 02:39:41.000 220 21255.83 349.51 43019.43 47985.39 2019-08-08 02:39:42.000 220 21255.84 349.56 43019.43 47985.41 2019-08-08 02:39:43.000 220 21255.87 349.63 43019.40 47985.44 2019-08-08 02:39:44.000 220 21255.90 349.63 43019.38 47985.42 2019-08-08 02:39:45.000 220 21255.92 349.66 43019.41 47985.45 2019-08-08 02:39:46.000 220 21255.90 349.65 43019.39 47985.43 2019-08-08 02:39:47.000 220 21255.95 349.69 43019.39 47985.44 2019-08-08 02:39:48.000 220 21255.98 349.72 43019.36 47985.47 2019-08-08 02:39:49.000 220 21255.99 349.71 43019.41 47985.48 2019-08-08 02:39:50.000 220 21256.02 349.72 43019.43 47985.49 2019-08-08 02:39:51.000 220 21256.04 349.71 43019.41 47985.49 2019-08-08 02:39:52.000 220 21256.03 349.72 43019.38 47985.50 2019-08-08 02:39:53.000 220 21256.06 349.70 43019.40 47985.49 2019-08-08 02:39:54.000 220 21256.11 349.70 43019.39 47985.53 2019-08-08 02:39:55.000 220 21256.14 349.65 43019.43 47985.54 2019-08-08 02:39:56.000 220 21256.20 349.64 43019.45 47985.55 2019-08-08 02:39:57.000 220 21256.24 349.62 43019.47 47985.59 2019-08-08 02:39:58.000 220 21256.21 349.62 43019.46 47985.59 2019-08-08 02:39:59.000 220 21256.26 349.58 43019.47 47985.63 2019-08-08 02:40:00.000 220 21256.28 349.59 43019.45 47985.62 2019-08-08 02:40:01.000 220 21256.32 349.56 43019.44 47985.65 2019-08-08 02:40:02.000 220 21256.31 349.56 43019.44 47985.63 2019-08-08 02:40:03.000 220 21256.33 349.52 43019.45 47985.67 2019-08-08 02:40:04.000 220 21256.36 349.51 43019.46 47985.68 2019-08-08 02:40:05.000 220 21256.36 349.50 43019.44 47985.66 2019-08-08 02:40:06.000 220 21256.39 349.48 43019.46 47985.70 2019-08-08 02:40:07.000 220 21256.42 349.44 43019.50 47985.70 2019-08-08 02:40:08.000 220 21256.44 349.41 43019.49 47985.69 2019-08-08 02:40:09.000 220 21256.45 349.42 43019.45 47985.73 2019-08-08 02:40:10.000 220 21256.43 349.41 43019.48 47985.73 2019-08-08 02:40:11.000 220 21256.43 349.42 43019.46 47985.72 2019-08-08 02:40:12.000 220 21256.44 349.41 43019.44 47985.66 2019-08-08 02:40:13.000 220 21256.46 349.36 43019.41 47985.71 2019-08-08 02:40:14.000 220 21256.48 349.29 43019.44 47985.72 2019-08-08 02:40:15.000 220 21256.50 349.21 43019.43 47985.70 2019-08-08 02:40:16.000 220 21256.50 349.17 43019.44 47985.72 2019-08-08 02:40:17.000 220 21256.51 349.14 43019.48 47985.75 2019-08-08 02:40:18.000 220 21256.53 349.09 43019.50 47985.76 2019-08-08 02:40:19.000 220 21256.55 349.05 43019.53 47985.74 2019-08-08 02:40:20.000 220 21256.55 349.03 43019.50 47985.81 2019-08-08 02:40:21.000 220 21256.49 349.01 43019.49 47985.79 2019-08-08 02:40:22.000 220 21256.49 348.95 43019.50 47985.79 2019-08-08 02:40:23.000 220 21256.51 348.91 43019.47 47985.78 2019-08-08 02:40:24.000 220 21256.48 348.88 43019.47 47985.78 2019-08-08 02:40:25.000 220 21256.47 348.84 43019.47 47985.78 2019-08-08 02:40:26.000 220 21256.46 348.80 43019.52 47985.77 2019-08-08 02:40:27.000 220 21256.47 348.74 43019.53 47985.78 2019-08-08 02:40:28.000 220 21256.46 348.71 43019.56 47985.79 2019-08-08 02:40:29.000 220 21256.48 348.67 43019.59 47985.80 2019-08-08 02:40:30.000 220 21256.45 348.66 43019.60 47985.80 2019-08-08 02:40:31.000 220 21256.44 348.67 43019.59 47985.83 2019-08-08 02:40:32.000 220 21256.47 348.67 43019.60 47985.81 2019-08-08 02:40:33.000 220 21256.46 348.64 43019.62 47985.81 2019-08-08 02:40:34.000 220 21256.45 348.64 43019.63 47985.84 2019-08-08 02:40:35.000 220 21256.45 348.66 43019.64 47985.80 2019-08-08 02:40:36.000 220 21256.47 348.65 43019.63 47985.84 2019-08-08 02:40:37.000 220 21256.47 348.68 43019.60 47985.82 2019-08-08 02:40:38.000 220 21256.48 348.71 43019.61 47985.85 2019-08-08 02:40:39.000 220 21256.47 348.72 43019.56 47985.84 2019-08-08 02:40:40.000 220 21256.48 348.71 43019.59 47985.82 2019-08-08 02:40:41.000 220 21256.46 348.77 43019.54 47985.82 2019-08-08 02:40:42.000 220 21256.50 348.77 43019.55 47985.79 2019-08-08 02:40:43.000 220 21256.47 348.78 43019.56 47985.82 2019-08-08 02:40:44.000 220 21256.49 348.78 43019.55 47985.80 2019-08-08 02:40:45.000 220 21256.49 348.78 43019.57 47985.80 2019-08-08 02:40:46.000 220 21256.50 348.79 43019.58 47985.79 2019-08-08 02:40:47.000 220 21256.54 348.83 43019.56 47985.80 2019-08-08 02:40:48.000 220 21256.55 348.82 43019.56 47985.80 2019-08-08 02:40:49.000 220 21256.59 348.84 43019.54 47985.83 2019-08-08 02:40:50.000 220 21256.61 348.84 43019.54 47985.82 2019-08-08 02:40:51.000 220 21256.60 348.82 43019.55 47985.82 2019-08-08 02:40:52.000 220 21256.61 348.83 43019.54 47985.85 2019-08-08 02:40:53.000 220 21256.63 348.81 43019.57 47985.85 2019-08-08 02:40:54.000 220 21256.64 348.84 43019.53 47985.85 2019-08-08 02:40:55.000 220 21256.63 348.88 43019.50 47985.89 2019-08-08 02:40:56.000 220 21256.67 348.87 43019.54 47985.87 2019-08-08 02:40:57.000 220 21256.71 348.87 43019.53 47985.86 2019-08-08 02:40:58.000 220 21256.68 348.91 43019.53 47985.88 2019-08-08 02:40:59.000 220 21256.66 348.93 43019.52 47985.84 2019-08-08 02:41:00.000 220 21256.71 348.95 43019.50 47985.86 2019-08-08 02:41:01.000 220 21256.70 348.99 43019.50 47985.85 2019-08-08 02:41:02.000 220 21256.68 349.08 43019.47 47985.86 2019-08-08 02:41:03.000 220 21256.71 349.12 43019.40 47985.80 2019-08-08 02:41:04.000 220 21256.70 349.17 43019.37 47985.77 2019-08-08 02:41:05.000 220 21256.70 349.18 43019.35 47985.76 2019-08-08 02:41:06.000 220 21256.76 349.20 43019.33 47985.72 2019-08-08 02:41:07.000 220 21256.80 349.21 43019.31 47985.72 2019-08-08 02:41:08.000 220 21256.85 349.21 43019.30 47985.72 2019-08-08 02:41:09.000 220 21256.87 349.21 43019.32 47985.74 2019-08-08 02:41:10.000 220 21256.88 349.23 43019.32 47985.70 2019-08-08 02:41:11.000 220 21256.90 349.25 43019.28 47985.74 2019-08-08 02:41:12.000 220 21256.90 349.30 43019.25 47985.74 2019-08-08 02:41:13.000 220 21256.91 349.40 43019.18 47985.71 2019-08-08 02:41:14.000 220 21256.92 349.52 43019.12 47985.62 2019-08-08 02:41:15.000 220 21256.92 349.58 43019.04 47985.63 2019-08-08 02:41:16.000 220 21256.91 349.59 43019.00 47985.55 2019-08-08 02:41:17.000 220 21256.94 349.59 43018.93 47985.49 2019-08-08 02:41:18.000 220 21256.98 349.57 43018.88 47985.46 2019-08-08 02:41:19.000 220 21256.97 349.58 43018.90 47985.46 2019-08-08 02:41:20.000 220 21257.01 349.54 43018.88 47985.45 2019-08-08 02:41:21.000 220 21257.03 349.49 43018.86 47985.44 2019-08-08 02:41:22.000 220 21257.03 349.44 43018.87 47985.43 2019-08-08 02:41:23.000 220 21257.01 349.41 43018.87 47985.41 2019-08-08 02:41:24.000 220 21257.03 349.37 43018.89 47985.47 2019-08-08 02:41:25.000 220 21257.02 349.34 43018.92 47985.45 2019-08-08 02:41:26.000 220 21257.05 349.29 43018.90 47985.44 2019-08-08 02:41:27.000 220 21257.03 349.24 43018.93 47985.44 2019-08-08 02:41:28.000 220 21257.04 349.20 43018.93 47985.47 2019-08-08 02:41:29.000 220 21257.01 349.18 43018.93 47985.48 2019-08-08 02:41:30.000 220 21256.98 349.11 43018.95 47985.47 2019-08-08 02:41:31.000 220 21257.02 349.06 43018.96 47985.47 2019-08-08 02:41:32.000 220 21257.03 348.98 43018.97 47985.51 2019-08-08 02:41:33.000 220 21257.01 348.93 43019.00 47985.52 2019-08-08 02:41:34.000 220 21257.03 348.91 43019.01 47985.52 2019-08-08 02:41:35.000 220 21257.07 348.89 43019.00 47985.53 2019-08-08 02:41:36.000 220 21257.08 348.82 43018.98 47985.58 2019-08-08 02:41:37.000 220 21257.07 348.74 43019.00 47985.52 2019-08-08 02:41:38.000 220 21257.09 348.60 43019.05 47985.60 2019-08-08 02:41:39.000 220 21257.12 348.50 43019.11 47985.64 2019-08-08 02:41:40.000 220 21257.13 348.45 43019.19 47985.71 2019-08-08 02:41:41.000 220 21257.14 348.40 43019.22 47985.77 2019-08-08 02:41:42.000 220 21257.17 348.36 43019.25 47985.83 2019-08-08 02:41:43.000 220 21257.16 348.37 43019.25 47985.85 2019-08-08 02:41:44.000 220 21257.17 348.38 43019.28 47985.88 2019-08-08 02:41:45.000 220 21257.20 348.37 43019.32 47985.89 2019-08-08 02:41:46.000 220 21257.23 348.35 43019.30 47985.91 2019-08-08 02:41:47.000 220 21257.25 348.38 43019.31 47985.94 2019-08-08 02:41:48.000 220 21257.27 348.36 43019.32 47985.95 2019-08-08 02:41:49.000 220 21257.27 348.34 43019.38 47985.95 2019-08-08 02:41:50.000 220 21257.27 348.32 43019.37 47985.98 2019-08-08 02:41:51.000 220 21257.32 348.29 43019.39 47986.01 2019-08-08 02:41:52.000 220 21257.32 348.29 43019.41 47986.02 2019-08-08 02:41:53.000 220 21257.33 348.31 43019.40 47986.07 2019-08-08 02:41:54.000 220 21257.36 348.30 43019.42 47986.06 2019-08-08 02:41:55.000 220 21257.38 348.31 43019.44 47986.08 2019-08-08 02:41:56.000 220 21257.39 348.32 43019.44 47986.06 2019-08-08 02:41:57.000 220 21257.38 348.30 43019.44 47986.12 2019-08-08 02:41:58.000 220 21257.36 348.31 43019.43 47986.10 2019-08-08 02:41:59.000 220 21257.37 348.30 43019.44 47986.11 2019-08-08 02:42:00.000 220 21257.36 348.32 43019.43 47986.12 2019-08-08 02:42:01.000 220 21257.40 348.31 43019.46 47986.10 2019-08-08 02:42:02.000 220 21257.42 348.31 43019.46 47986.13 2019-08-08 02:42:03.000 220 21257.40 348.31 43019.47 47986.13 2019-08-08 02:42:04.000 220 21257.43 348.30 43019.47 47986.13 2019-08-08 02:42:05.000 220 21257.42 348.29 43019.47 47986.13 2019-08-08 02:42:06.000 220 21257.40 348.28 43019.50 47986.16 2019-08-08 02:42:07.000 220 21257.41 348.28 43019.49 47986.14 2019-08-08 02:42:08.000 220 21257.39 348.27 43019.53 47986.13 2019-08-08 02:42:09.000 220 21257.37 348.25 43019.53 47986.14 2019-08-08 02:42:10.000 220 21257.37 348.27 43019.51 47986.12 2019-08-08 02:42:11.000 220 21257.39 348.29 43019.50 47986.14 2019-08-08 02:42:12.000 220 21257.36 348.29 43019.51 47986.13 2019-08-08 02:42:13.000 220 21257.35 348.31 43019.51 47986.12 2019-08-08 02:42:14.000 220 21257.36 348.32 43019.49 47986.12 2019-08-08 02:42:15.000 220 21257.35 348.34 43019.47 47986.12 2019-08-08 02:42:16.000 220 21257.36 348.33 43019.50 47986.11 2019-08-08 02:42:17.000 220 21257.37 348.33 43019.48 47986.12 2019-08-08 02:42:18.000 220 21257.37 348.35 43019.48 47986.12 2019-08-08 02:42:19.000 220 21257.39 348.32 43019.51 47986.12 2019-08-08 02:42:20.000 220 21257.37 348.32 43019.49 47986.12 2019-08-08 02:42:21.000 220 21257.39 348.35 43019.50 47986.14 2019-08-08 02:42:22.000 220 21257.39 348.36 43019.48 47986.12 2019-08-08 02:42:23.000 220 21257.39 348.36 43019.48 47986.13 2019-08-08 02:42:24.000 220 21257.38 348.35 43019.48 47986.14 2019-08-08 02:42:25.000 220 21257.39 348.33 43019.51 47986.13 2019-08-08 02:42:26.000 220 21257.39 348.35 43019.51 47986.13 2019-08-08 02:42:27.000 220 21257.39 348.38 43019.53 47986.14 2019-08-08 02:42:28.000 220 21257.37 348.39 43019.53 47986.14 2019-08-08 02:42:29.000 220 21257.38 348.40 43019.50 47986.13 2019-08-08 02:42:30.000 220 21257.37 348.46 43019.51 47986.12 2019-08-08 02:42:31.000 220 21257.35 348.50 43019.45 47986.12 2019-08-08 02:42:32.000 220 21257.35 348.53 43019.49 47986.14 2019-08-08 02:42:33.000 220 21257.41 348.54 43019.47 47986.15 2019-08-08 02:42:34.000 220 21257.41 348.60 43019.43 47986.13 2019-08-08 02:42:35.000 220 21257.43 348.64 43019.43 47986.11 2019-08-08 02:42:36.000 220 21257.48 348.69 43019.46 47986.14 2019-08-08 02:42:37.000 220 21257.50 348.73 43019.46 47986.17 2019-08-08 02:42:38.000 220 21257.52 348.80 43019.46 47986.16 2019-08-08 02:42:39.000 220 21257.52 348.86 43019.45 47986.17 2019-08-08 02:42:40.000 220 21257.55 348.94 43019.47 47986.18 2019-08-08 02:42:41.000 220 21257.56 348.96 43019.46 47986.18 2019-08-08 02:42:42.000 220 21257.57 349.01 43019.43 47986.17 2019-08-08 02:42:43.000 220 21257.59 349.03 43019.42 47986.21 2019-08-08 02:42:44.000 220 21257.60 349.04 43019.43 47986.17 2019-08-08 02:42:45.000 220 21257.60 349.09 43019.38 47986.17 2019-08-08 02:42:46.000 220 21257.60 349.08 43019.37 47986.16 2019-08-08 02:42:47.000 220 21257.61 349.08 43019.35 47986.16 2019-08-08 02:42:48.000 220 21257.63 349.05 43019.37 47986.13 2019-08-08 02:42:49.000 220 21257.63 349.05 43019.35 47986.14 2019-08-08 02:42:50.000 220 21257.63 349.04 43019.34 47986.11 2019-08-08 02:42:51.000 220 21257.63 349.01 43019.35 47986.13 2019-08-08 02:42:52.000 220 21257.61 348.95 43019.39 47986.11 2019-08-08 02:42:53.000 220 21257.59 348.93 43019.40 47986.12 2019-08-08 02:42:54.000 220 21257.58 348.90 43019.37 47986.11 2019-08-08 02:42:55.000 220 21257.55 348.88 43019.37 47986.12 2019-08-08 02:42:56.000 220 21257.53 348.82 43019.36 47986.10 2019-08-08 02:42:57.000 220 21257.54 348.79 43019.38 47986.11 2019-08-08 02:42:58.000 220 21257.55 348.73 43019.39 47986.11 2019-08-08 02:42:59.000 220 21257.55 348.71 43019.39 47986.10 2019-08-08 02:43:00.000 220 21257.51 348.69 43019.39 47986.09 2019-08-08 02:43:01.000 220 21257.47 348.68 43019.37 47986.10 2019-08-08 02:43:02.000 220 21257.47 348.66 43019.38 47986.07 2019-08-08 02:43:03.000 220 21257.47 348.65 43019.36 47986.09 2019-08-08 02:43:04.000 220 21257.45 348.62 43019.36 47986.08 2019-08-08 02:43:05.000 220 21257.43 348.62 43019.38 47986.07 2019-08-08 02:43:06.000 220 21257.45 348.63 43019.38 47986.07 2019-08-08 02:43:07.000 220 21257.44 348.59 43019.37 47986.06 2019-08-08 02:43:08.000 220 21257.42 348.58 43019.37 47986.07 2019-08-08 02:43:09.000 220 21257.42 348.58 43019.37 47986.04 2019-08-08 02:43:10.000 220 21257.47 348.60 43019.40 47986.09 2019-08-08 02:43:11.000 220 21257.48 348.64 43019.44 47986.07 2019-08-08 02:43:12.000 220 21257.48 348.66 43019.41 47986.09 2019-08-08 02:43:13.000 220 21257.47 348.66 43019.40 47986.10 2019-08-08 02:43:14.000 220 21257.48 348.65 43019.41 47986.11 2019-08-08 02:43:15.000 220 21257.53 348.63 43019.42 47986.13 2019-08-08 02:43:16.000 220 21257.52 348.66 43019.44 47986.14 2019-08-08 02:43:17.000 220 21257.50 348.66 43019.46 47986.18 2019-08-08 02:43:18.000 220 21257.55 348.67 43019.48 47986.21 2019-08-08 02:43:19.000 220 21257.58 348.70 43019.49 47986.23 2019-08-08 02:43:20.000 220 21257.57 348.77 43019.50 47986.24 2019-08-08 02:43:21.000 220 21257.53 348.80 43019.45 47986.22 2019-08-08 02:43:22.000 220 21257.53 348.81 43019.44 47986.18 2019-08-08 02:43:23.000 220 21257.57 348.80 43019.42 47986.22 2019-08-08 02:43:24.000 220 21257.56 348.81 43019.43 47986.19 2019-08-08 02:43:25.000 220 21257.56 348.85 43019.41 47986.19 2019-08-08 02:43:26.000 220 21257.59 348.90 43019.41 47986.19 2019-08-08 02:43:27.000 220 21257.57 348.93 43019.40 47986.16 2019-08-08 02:43:28.000 220 21257.59 348.91 43019.42 47986.17 2019-08-08 02:43:29.000 220 21257.60 348.93 43019.43 47986.16 2019-08-08 02:43:30.000 220 21257.61 348.93 43019.40 47986.17 2019-08-08 02:43:31.000 220 21257.61 348.90 43019.43 47986.17 2019-08-08 02:43:32.000 220 21257.60 348.89 43019.42 47986.18 2019-08-08 02:43:33.000 220 21257.64 348.87 43019.43 47986.20 2019-08-08 02:43:34.000 220 21257.63 348.83 43019.46 47986.17 2019-08-08 02:43:35.000 220 21257.63 348.82 43019.47 47986.22 2019-08-08 02:43:36.000 220 21257.64 348.79 43019.51 47986.27 2019-08-08 02:43:37.000 220 21257.63 348.75 43019.54 47986.25 2019-08-08 02:43:38.000 220 21257.63 348.70 43019.54 47986.28 2019-08-08 02:43:39.000 220 21257.64 348.69 43019.54 47986.31 2019-08-08 02:43:40.000 220 21257.64 348.66 43019.57 47986.33 2019-08-08 02:43:41.000 220 21257.62 348.60 43019.62 47986.31 2019-08-08 02:43:42.000 220 21257.57 348.58 43019.59 47986.33 2019-08-08 02:43:43.000 220 21257.57 348.55 43019.59 47986.33 2019-08-08 02:43:44.000 220 21257.56 348.53 43019.58 47986.34 2019-08-08 02:43:45.000 220 21257.50 348.54 43019.56 47986.33 2019-08-08 02:43:46.000 220 21257.50 348.55 43019.54 47986.31 2019-08-08 02:43:47.000 220 21257.48 348.54 43019.54 47986.26 2019-08-08 02:43:48.000 220 21257.48 348.49 43019.54 47986.25 2019-08-08 02:43:49.000 220 21257.49 348.45 43019.52 47986.24 2019-08-08 02:43:50.000 220 21257.44 348.43 43019.52 47986.24 2019-08-08 02:43:51.000 220 21257.43 348.41 43019.53 47986.24 2019-08-08 02:43:52.000 220 21257.45 348.38 43019.57 47986.23 2019-08-08 02:43:53.000 220 21257.46 348.39 43019.60 47986.25 2019-08-08 02:43:54.000 220 21257.44 348.39 43019.62 47986.27 2019-08-08 02:43:55.000 220 21257.46 348.41 43019.63 47986.30 2019-08-08 02:43:56.000 220 21257.47 348.41 43019.60 47986.30 2019-08-08 02:43:57.000 220 21257.47 348.42 43019.61 47986.30 2019-08-08 02:43:58.000 220 21257.45 348.48 43019.61 47986.32 2019-08-08 02:43:59.000 220 21257.43 348.53 43019.62 47986.29 2019-08-08 02:44:00.000 220 21257.43 348.58 43019.60 47986.29 2019-08-08 02:44:01.000 220 21257.42 348.62 43019.61 47986.30 2019-08-08 02:44:02.000 220 21257.42 348.63 43019.58 47986.27 2019-08-08 02:44:03.000 220 21257.46 348.66 43019.57 47986.29 2019-08-08 02:44:04.000 220 21257.52 348.68 43019.57 47986.28 2019-08-08 02:44:05.000 220 21257.51 348.72 43019.58 47986.31 2019-08-08 02:44:06.000 220 21257.55 348.77 43019.56 47986.29 2019-08-08 02:44:07.000 220 21257.60 348.80 43019.57 47986.28 2019-08-08 02:44:08.000 220 21257.62 348.83 43019.57 47986.31 2019-08-08 02:44:09.000 220 21257.65 348.84 43019.57 47986.34 2019-08-08 02:44:10.000 220 21257.68 348.87 43019.56 47986.30 2019-08-08 02:44:11.000 220 21257.71 348.87 43019.56 47986.36 2019-08-08 02:44:12.000 220 21257.71 348.90 43019.54 47986.34 2019-08-08 02:44:13.000 220 21257.74 348.89 43019.57 47986.36 2019-08-08 02:44:14.000 220 21257.75 348.88 43019.56 47986.35 2019-08-08 02:44:15.000 220 21257.74 348.90 43019.55 47986.37 2019-08-08 02:44:16.000 220 21257.77 348.89 43019.57 47986.36 2019-08-08 02:44:17.000 220 21257.78 348.88 43019.56 47986.36 2019-08-08 02:44:18.000 220 21257.79 348.85 43019.60 47986.39 2019-08-08 02:44:19.000 220 21257.76 348.85 43019.58 47986.38 2019-08-08 02:44:20.000 220 21257.75 348.84 43019.60 47986.37 2019-08-08 02:44:21.000 220 21257.73 348.85 43019.60 47986.39 2019-08-08 02:44:22.000 220 21257.68 348.87 43019.59 47986.38 2019-08-08 02:44:23.000 220 21257.68 348.89 43019.58 47986.34 2019-08-08 02:44:24.000 220 21257.67 348.88 43019.55 47986.33 2019-08-08 02:44:25.000 220 21257.63 348.87 43019.53 47986.27 2019-08-08 02:44:26.000 220 21257.59 348.86 43019.51 47986.28 2019-08-08 02:44:27.000 220 21257.58 348.86 43019.51 47986.24 2019-08-08 02:44:28.000 220 21257.57 348.84 43019.53 47986.25 2019-08-08 02:44:29.000 220 21257.52 348.84 43019.51 47986.25 2019-08-08 02:44:30.000 220 21257.50 348.82 43019.53 47986.24 2019-08-08 02:44:31.000 220 21257.48 348.80 43019.47 47986.20 2019-08-08 02:44:32.000 220 21257.48 348.81 43019.49 47986.20 2019-08-08 02:44:33.000 220 21257.46 348.84 43019.48 47986.20 2019-08-08 02:44:34.000 220 21257.41 348.89 43019.43 47986.18 2019-08-08 02:44:35.000 220 21257.41 348.93 43019.39 47986.12 2019-08-08 02:44:36.000 220 21257.34 348.99 43019.37 47986.06 2019-08-08 02:44:37.000 220 21257.33 349.03 43019.34 47986.01 2019-08-08 02:44:38.000 220 21257.30 349.03 43019.32 47985.95 2019-08-08 02:44:39.000 220 21257.30 349.05 43019.28 47985.94 2019-08-08 02:44:40.000 220 21257.30 349.03 43019.24 47985.92 2019-08-08 02:44:41.000 220 21257.28 349.02 43019.27 47985.86 2019-08-08 02:44:42.000 220 21257.31 349.01 43019.25 47985.86 2019-08-08 02:44:43.000 220 21257.31 349.01 43019.23 47985.89 2019-08-08 02:44:44.000 220 21257.33 349.01 43019.24 47985.88 2019-08-08 02:44:45.000 220 21257.34 349.02 43019.27 47985.90 2019-08-08 02:44:46.000 220 21257.32 349.04 43019.24 47985.90 2019-08-08 02:44:47.000 220 21257.32 349.03 43019.24 47985.90 2019-08-08 02:44:48.000 220 21257.39 348.94 43019.29 47985.90 2019-08-08 02:44:49.000 220 21257.40 348.87 43019.35 47985.96 2019-08-08 02:44:50.000 220 21257.43 348.84 43019.39 47986.00 2019-08-08 02:44:51.000 220 21257.42 348.85 43019.41 47986.07 2019-08-08 02:44:52.000 220 21257.42 348.84 43019.44 47986.07 2019-08-08 02:44:53.000 220 21257.43 348.87 43019.44 47986.11 2019-08-08 02:44:54.000 220 21257.43 348.87 43019.47 47986.16 2019-08-08 02:44:55.000 220 21257.44 348.86 43019.45 47986.16 2019-08-08 02:44:56.000 220 21257.47 348.87 43019.48 47986.18 2019-08-08 02:44:57.000 220 21257.46 348.87 43019.48 47986.16 2019-08-08 02:44:58.000 220 21257.44 348.86 43019.50 47986.18 2019-08-08 02:44:59.000 220 21257.43 348.88 43019.51 47986.18 2019-08-08 02:45:00.000 220 21257.46 348.88 43019.50 47986.19 2019-08-08 02:45:01.000 220 21257.46 348.92 43019.51 47986.16 2019-08-08 02:45:02.000 220 21257.45 348.95 43019.50 47986.18 2019-08-08 02:45:03.000 220 21257.45 348.96 43019.50 47986.19 2019-08-08 02:45:04.000 220 21257.45 348.95 43019.50 47986.17 2019-08-08 02:45:05.000 220 21257.39 349.00 43019.46 47986.17 2019-08-08 02:45:06.000 220 21257.43 348.99 43019.50 47986.15 2019-08-08 02:45:07.000 220 21257.45 348.94 43019.51 47986.14 2019-08-08 02:45:08.000 220 21257.48 348.92 43019.52 47986.13 2019-08-08 02:45:09.000 220 21257.48 348.95 43019.49 47986.14 2019-08-08 02:45:10.000 220 21257.46 348.95 43019.48 47986.13 2019-08-08 02:45:11.000 220 21257.44 348.96 43019.44 47986.12 2019-08-08 02:45:12.000 220 21257.41 348.97 43019.44 47986.13 2019-08-08 02:45:13.000 220 21257.41 348.96 43019.45 47986.12 2019-08-08 02:45:14.000 220 21257.39 348.97 43019.43 47986.08 2019-08-08 02:45:15.000 220 21257.37 348.93 43019.44 47986.07 2019-08-08 02:45:16.000 220 21257.32 348.93 43019.42 47986.05 2019-08-08 02:45:17.000 220 21257.30 348.97 43019.39 47986.03 2019-08-08 02:45:18.000 220 21257.23 349.03 43019.37 47985.99 2019-08-08 02:45:19.000 220 21257.16 349.10 43019.34 47985.95 2019-08-08 02:45:20.000 220 21257.14 349.14 43019.27 47985.90 2019-08-08 02:45:21.000 220 21257.11 349.20 43019.22 47985.79 2019-08-08 02:45:22.000 220 21257.07 349.19 43019.21 47985.76 2019-08-08 02:45:23.000 220 21257.05 349.17 43019.19 47985.69 2019-08-08 02:45:24.000 220 21257.05 349.13 43019.19 47985.67 2019-08-08 02:45:25.000 220 21256.98 349.07 43019.23 47985.68 2019-08-08 02:45:26.000 220 21257.00 349.01 43019.24 47985.67 2019-08-08 02:45:27.000 220 21257.02 348.98 43019.24 47985.70 2019-08-08 02:45:28.000 220 21256.99 348.95 43019.29 47985.73 2019-08-08 02:45:29.000 220 21256.95 348.92 43019.32 47985.74 2019-08-08 02:45:30.000 220 21256.94 348.92 43019.34 47985.78 2019-08-08 02:45:31.000 220 21256.98 348.91 43019.39 47985.80 2019-08-08 02:45:32.000 220 21256.96 348.92 43019.39 47985.79 2019-08-08 02:45:33.000 220 21256.95 348.93 43019.44 47985.84 2019-08-08 02:45:34.000 220 21256.96 348.94 43019.44 47985.86 2019-08-08 02:45:35.000 220 21256.96 348.94 43019.42 47985.87 2019-08-08 02:45:36.000 220 21256.94 348.96 43019.45 47985.89 2019-08-08 02:45:37.000 220 21256.95 349.01 43019.49 47985.89 2019-08-08 02:45:38.000 220 21256.95 349.04 43019.48 47985.90 2019-08-08 02:45:39.000 220 21256.88 349.07 43019.47 47985.91 2019-08-08 02:45:40.000 220 21256.85 349.10 43019.44 47985.86 2019-08-08 02:45:41.000 220 21256.84 349.13 43019.46 47985.82 2019-08-08 02:45:42.000 220 21256.83 349.12 43019.43 47985.85 2019-08-08 02:45:43.000 220 21256.82 349.10 43019.45 47985.80 2019-08-08 02:45:44.000 220 21256.84 349.10 43019.42 47985.82 2019-08-08 02:45:45.000 220 21256.84 349.13 43019.45 47985.82 2019-08-08 02:45:46.000 220 21256.83 349.16 43019.46 47985.81 2019-08-08 02:45:47.000 220 21256.83 349.16 43019.45 47985.82 2019-08-08 02:45:48.000 220 21256.82 349.17 43019.46 47985.80 2019-08-08 02:45:49.000 220 21256.80 349.18 43019.42 47985.79 2019-08-08 02:45:50.000 220 21256.77 349.18 43019.41 47985.74 2019-08-08 02:45:51.000 220 21256.77 349.21 43019.42 47985.77 2019-08-08 02:45:52.000 220 21256.77 349.20 43019.45 47985.75 2019-08-08 02:45:53.000 220 21256.79 349.16 43019.48 47985.75 2019-08-08 02:45:54.000 220 21256.79 349.18 43019.51 47985.78 2019-08-08 02:45:55.000 220 21256.78 349.19 43019.46 47985.79 2019-08-08 02:45:56.000 220 21256.75 349.22 43019.45 47985.77 2019-08-08 02:45:57.000 220 21256.75 349.22 43019.44 47985.78 2019-08-08 02:45:58.000 220 21256.76 349.22 43019.43 47985.77 2019-08-08 02:45:59.000 220 21256.75 349.25 43019.41 47985.76 2019-08-08 02:46:00.000 220 21256.75 349.25 43019.46 47985.75 2019-08-08 02:46:01.000 220 21256.75 349.26 43019.44 47985.75 2019-08-08 02:46:02.000 220 21256.74 349.25 43019.46 47985.74 2019-08-08 02:46:03.000 220 21256.77 349.26 43019.42 47985.76 2019-08-08 02:46:04.000 220 21256.77 349.25 43019.43 47985.75 2019-08-08 02:46:05.000 220 21256.75 349.26 43019.46 47985.80 2019-08-08 02:46:06.000 220 21256.75 349.28 43019.46 47985.78 2019-08-08 02:46:07.000 220 21256.74 349.32 43019.47 47985.78 2019-08-08 02:46:08.000 220 21256.72 349.30 43019.46 47985.76 2019-08-08 02:46:09.000 220 21256.74 349.28 43019.44 47985.75 2019-08-08 02:46:10.000 220 21256.76 349.23 43019.43 47985.80 2019-08-08 02:46:11.000 220 21256.73 349.23 43019.49 47985.80 2019-08-08 02:46:12.000 220 21256.71 349.29 43019.51 47985.78 2019-08-08 02:46:13.000 220 21256.70 349.31 43019.51 47985.80 2019-08-08 02:46:14.000 220 21256.67 349.36 43019.47 47985.76 2019-08-08 02:46:15.000 220 21256.65 349.36 43019.43 47985.77 2019-08-08 02:46:16.000 220 21256.65 349.33 43019.44 47985.70 2019-08-08 02:46:17.000 220 21256.64 349.32 43019.45 47985.74 2019-08-08 02:46:18.000 220 21256.63 349.30 43019.47 47985.72 2019-08-08 02:46:19.000 220 21256.65 349.30 43019.49 47985.74 2019-08-08 02:46:20.000 220 21256.62 349.34 43019.46 47985.75 2019-08-08 02:46:21.000 220 21256.63 349.33 43019.52 47985.76 2019-08-08 02:46:22.000 220 21256.58 349.35 43019.50 47985.74 2019-08-08 02:46:23.000 220 21256.56 349.37 43019.48 47985.75 2019-08-08 02:46:24.000 220 21256.51 349.35 43019.49 47985.72 2019-08-08 02:46:25.000 220 21256.55 349.31 43019.52 47985.71 2019-08-08 02:46:26.000 220 21256.53 349.32 43019.51 47985.72 2019-08-08 02:46:27.000 220 21256.51 349.30 43019.52 47985.71 2019-08-08 02:46:28.000 220 21256.50 349.30 43019.54 47985.73 2019-08-08 02:46:29.000 220 21256.51 349.30 43019.53 47985.74 2019-08-08 02:46:30.000 220 21256.51 349.32 43019.57 47985.78 2019-08-08 02:46:31.000 220 21256.51 349.31 43019.57 47985.78 2019-08-08 02:46:32.000 220 21256.50 349.32 43019.57 47985.77 2019-08-08 02:46:33.000 220 21256.48 349.36 43019.55 47985.78 2019-08-08 02:46:34.000 220 21256.50 349.37 43019.56 47985.76 2019-08-08 02:46:35.000 220 21256.49 349.36 43019.56 47985.77 2019-08-08 02:46:36.000 220 21256.48 349.34 43019.56 47985.74 2019-08-08 02:46:37.000 220 21256.52 349.31 43019.57 47985.76 2019-08-08 02:46:38.000 220 21256.58 349.25 43019.63 47985.80 2019-08-08 02:46:39.000 220 21256.58 349.23 43019.66 47985.82 2019-08-08 02:46:40.000 220 21256.56 349.25 43019.66 47985.89 2019-08-08 02:46:41.000 220 21256.57 349.27 43019.66 47985.83 2019-08-08 02:46:42.000 220 21256.56 349.25 43019.69 47985.88 2019-08-08 02:46:43.000 220 21256.55 349.27 43019.69 47985.88 2019-08-08 02:46:44.000 220 21256.55 349.25 43019.69 47985.87 2019-08-08 02:46:45.000 220 21256.54 349.25 43019.69 47985.89 2019-08-08 02:46:46.000 220 21256.50 349.25 43019.68 47985.91 2019-08-08 02:46:47.000 220 21256.50 349.25 43019.68 47985.89 2019-08-08 02:46:48.000 220 21256.49 349.25 43019.70 47985.87 2019-08-08 02:46:49.000 220 21256.48 349.27 43019.70 47985.88 2019-08-08 02:46:50.000 220 21256.47 349.24 43019.71 47985.85 2019-08-08 02:46:51.000 220 21256.44 349.23 43019.70 47985.83 2019-08-08 02:46:52.000 220 21256.46 349.22 43019.72 47985.87 2019-08-08 02:46:53.000 220 21256.44 349.21 43019.71 47985.84 2019-08-08 02:46:54.000 220 21256.42 349.22 43019.74 47985.85 2019-08-08 02:46:55.000 220 21256.40 349.22 43019.73 47985.87 2019-08-08 02:46:56.000 220 21256.41 349.22 43019.72 47985.87 2019-08-08 02:46:57.000 220 21256.43 349.18 43019.72 47985.84 2019-08-08 02:46:58.000 220 21256.40 349.17 43019.75 47985.86 2019-08-08 02:46:59.000 220 21256.37 349.20 43019.72 47985.84 2019-08-08 02:47:00.000 220 21256.36 349.22 43019.71 47985.87 2019-08-08 02:47:01.000 220 21256.33 349.25 43019.71 47985.82 2019-08-08 02:47:02.000 220 21256.33 349.27 43019.69 47985.82 2019-08-08 02:47:03.000 220 21256.26 349.31 43019.65 47985.78 2019-08-08 02:47:04.000 220 21256.25 349.33 43019.64 47985.71 2019-08-08 02:47:05.000 220 21256.27 349.34 43019.60 47985.70 2019-08-08 02:47:06.000 220 21256.25 349.37 43019.58 47985.70 2019-08-08 02:47:07.000 220 21256.21 349.39 43019.54 47985.66 2019-08-08 02:47:08.000 220 21256.16 349.41 43019.56 47985.62 2019-08-08 02:47:09.000 220 21256.18 349.42 43019.53 47985.58 2019-08-08 02:47:10.000 220 21256.18 349.40 43019.52 47985.58 2019-08-08 02:47:11.000 220 21256.20 349.36 43019.53 47985.56 2019-08-08 02:47:12.000 220 21256.19 349.35 43019.53 47985.60 2019-08-08 02:47:13.000 220 21256.20 349.33 43019.55 47985.58 2019-08-08 02:47:14.000 220 21256.22 349.32 43019.54 47985.60 2019-08-08 02:47:15.000 220 21256.18 349.32 43019.55 47985.61 2019-08-08 02:47:16.000 220 21256.19 349.31 43019.55 47985.62 2019-08-08 02:47:17.000 220 21256.22 349.28 43019.56 47985.60 2019-08-08 02:47:18.000 220 21256.23 349.29 43019.59 47985.64 2019-08-08 02:47:19.000 220 21256.23 349.30 43019.59 47985.64 2019-08-08 02:47:20.000 220 21256.21 349.31 43019.57 47985.65 2019-08-08 02:47:21.000 220 21256.22 349.33 43019.56 47985.64 2019-08-08 02:47:22.000 220 21256.22 349.34 43019.54 47985.63 2019-08-08 02:47:23.000 220 21256.24 349.32 43019.55 47985.62 2019-08-08 02:47:24.000 220 21256.23 349.31 43019.56 47985.63 2019-08-08 02:47:25.000 220 21256.23 349.32 43019.58 47985.63 2019-08-08 02:47:26.000 220 21256.25 349.33 43019.57 47985.62 2019-08-08 02:47:27.000 220 21256.29 349.31 43019.60 47985.63 2019-08-08 02:47:28.000 220 21256.32 349.30 43019.61 47985.68 2019-08-08 02:47:29.000 220 21256.30 349.32 43019.60 47985.67 2019-08-08 02:47:30.000 220 21256.35 349.28 43019.63 47985.69 2019-08-08 02:47:31.000 220 21256.33 349.29 43019.65 47985.70 2019-08-08 02:47:32.000 220 21256.32 349.34 43019.62 47985.70 2019-08-08 02:47:33.000 220 21256.29 349.33 43019.60 47985.74 2019-08-08 02:47:34.000 220 21256.31 349.37 43019.60 47985.70 2019-08-08 02:47:35.000 220 21256.32 349.39 43019.59 47985.68 2019-08-08 02:47:36.000 220 21256.33 349.40 43019.56 47985.65 2019-08-08 02:47:37.000 220 21256.35 349.41 43019.57 47985.68 2019-08-08 02:47:38.000 220 21256.34 349.43 43019.55 47985.68 2019-08-08 02:47:39.000 220 21256.35 349.43 43019.56 47985.67 2019-08-08 02:47:40.000 220 21256.36 349.43 43019.58 47985.68 2019-08-08 02:47:41.000 220 21256.35 349.45 43019.59 47985.69 2019-08-08 02:47:42.000 220 21256.39 349.45 43019.60 47985.69 2019-08-08 02:47:43.000 220 21256.37 349.48 43019.58 47985.69 2019-08-08 02:47:44.000 220 21256.39 349.46 43019.56 47985.72 2019-08-08 02:47:45.000 220 21256.41 349.48 43019.54 47985.71 2019-08-08 02:47:46.000 220 21256.40 349.51 43019.54 47985.70 2019-08-08 02:47:47.000 220 21256.40 349.53 43019.57 47985.74 2019-08-08 02:47:48.000 220 21256.42 349.54 43019.57 47985.73 2019-08-08 02:47:49.000 220 21256.41 349.56 43019.55 47985.71 2019-08-08 02:47:50.000 220 21256.39 349.61 43019.51 47985.69 2019-08-08 02:47:51.000 220 21256.35 349.68 43019.44 47985.66 2019-08-08 02:47:52.000 220 21256.34 349.69 43019.45 47985.63 2019-08-08 02:47:53.000 220 21256.36 349.68 43019.45 47985.58 2019-08-08 02:47:54.000 220 21256.35 349.69 43019.41 47985.57 2019-08-08 02:47:55.000 220 21256.33 349.71 43019.40 47985.55 2019-08-08 02:47:56.000 220 21256.32 349.71 43019.37 47985.53 2019-08-08 02:47:57.000 220 21256.34 349.67 43019.36 47985.51 2019-08-08 02:47:58.000 220 21256.36 349.65 43019.39 47985.56 2019-08-08 02:47:59.000 220 21256.38 349.64 43019.39 47985.53 2019-08-08 02:48:00.000 220 21256.37 349.64 43019.41 47985.54 2019-08-08 02:48:01.000 220 21256.35 349.66 43019.42 47985.57 2019-08-08 02:48:02.000 220 21256.36 349.70 43019.40 47985.55 2019-08-08 02:48:03.000 220 21256.32 349.75 43019.37 47985.55 2019-08-08 02:48:04.000 220 21256.29 349.77 43019.37 47985.51 2019-08-08 02:48:05.000 220 21256.31 349.75 43019.38 47985.51 2019-08-08 02:48:06.000 220 21256.36 349.75 43019.38 47985.50 2019-08-08 02:48:07.000 220 21256.39 349.76 43019.37 47985.53 2019-08-08 02:48:08.000 220 21256.38 349.78 43019.36 47985.54 2019-08-08 02:48:09.000 220 21256.37 349.81 43019.36 47985.54 2019-08-08 02:48:10.000 220 21256.37 349.78 43019.36 47985.55 2019-08-08 02:48:11.000 220 21256.35 349.78 43019.36 47985.52 2019-08-08 02:48:12.000 220 21256.35 349.86 43019.32 47985.51 2019-08-08 02:48:13.000 220 21256.30 349.94 43019.28 47985.46 2019-08-08 02:48:14.000 220 21256.30 349.99 43019.19 47985.39 2019-08-08 02:48:15.000 220 21256.30 350.04 43019.15 47985.36 2019-08-08 02:48:16.000 220 21256.31 350.04 43019.09 47985.30 2019-08-08 02:48:17.000 220 21256.31 350.06 43019.11 47985.30 2019-08-08 02:48:18.000 220 21256.34 350.06 43019.09 47985.24 2019-08-08 02:48:19.000 220 21256.35 350.10 43019.04 47985.24 2019-08-08 02:48:20.000 220 21256.38 350.13 43019.03 47985.21 2019-08-08 02:48:21.000 220 21256.37 350.12 43019.05 47985.24 2019-08-08 02:48:22.000 220 21256.40 350.08 43019.02 47985.22 2019-08-08 02:48:23.000 220 21256.44 350.06 43019.00 47985.19 2019-08-08 02:48:24.000 220 21256.40 350.02 43019.00 47985.20 2019-08-08 02:48:25.000 220 21256.37 350.00 43018.96 47985.19 2019-08-08 02:48:26.000 220 21256.39 349.98 43018.97 47985.18 2019-08-08 02:48:27.000 220 21256.41 349.94 43019.01 47985.19 2019-08-08 02:48:28.000 220 21256.41 349.98 43019.00 47985.22 2019-08-08 02:48:29.000 220 21256.44 350.00 43019.00 47985.24 2019-08-08 02:48:30.000 220 21256.45 350.03 43019.00 47985.21 2019-08-08 02:48:31.000 220 21256.45 350.03 43018.98 47985.22 2019-08-08 02:48:32.000 220 21256.49 350.02 43018.99 47985.22 2019-08-08 02:48:33.000 220 21256.50 350.01 43019.01 47985.24 2019-08-08 02:48:34.000 220 21256.53 350.02 43019.00 47985.28 2019-08-08 02:48:35.000 220 21256.54 350.03 43019.03 47985.28 2019-08-08 02:48:36.000 220 21256.53 350.03 43019.05 47985.33 2019-08-08 02:48:37.000 220 21256.59 350.02 43019.08 47985.38 2019-08-08 02:48:38.000 220 21256.64 350.01 43019.13 47985.39 2019-08-08 02:48:39.000 220 21256.69 350.00 43019.18 47985.44 2019-08-08 02:48:40.000 220 21256.71 350.02 43019.16 47985.48 2019-08-08 02:48:41.000 220 21256.72 350.04 43019.19 47985.51 2019-08-08 02:48:42.000 220 21256.74 350.03 43019.22 47985.53 2019-08-08 02:48:43.000 220 21256.75 350.03 43019.25 47985.54 2019-08-08 02:48:44.000 220 21256.77 350.07 43019.27 47985.58 2019-08-08 02:48:45.000 220 21256.78 350.09 43019.26 47985.58 2019-08-08 02:48:46.000 220 21256.78 350.11 43019.28 47985.63 2019-08-08 02:48:47.000 220 21256.79 350.09 43019.26 47985.59 2019-08-08 02:48:48.000 220 21256.78 350.13 43019.25 47985.62 2019-08-08 02:48:49.000 220 21256.76 350.16 43019.24 47985.58 2019-08-08 02:48:50.000 220 21256.73 350.18 43019.20 47985.61 2019-08-08 02:48:51.000 220 21256.74 350.19 43019.17 47985.55 2019-08-08 02:48:52.000 220 21256.75 350.15 43019.19 47985.54 2019-08-08 02:48:53.000 220 21256.71 350.13 43019.20 47985.50 2019-08-08 02:48:54.000 220 21256.67 350.10 43019.19 47985.51 2019-08-08 02:48:55.000 220 21256.67 350.07 43019.20 47985.48 2019-08-08 02:48:56.000 220 21256.71 350.01 43019.18 47985.46 2019-08-08 02:48:57.000 220 21256.71 349.97 43019.21 47985.51 2019-08-08 02:48:58.000 220 21256.68 349.93 43019.24 47985.53 2019-08-08 02:48:59.000 220 21256.68 349.92 43019.25 47985.54 2019-08-08 02:49:00.000 220 21256.71 349.87 43019.25 47985.59 2019-08-08 02:49:01.000 220 21256.71 349.87 43019.28 47985.58 2019-08-08 02:49:02.000 220 21256.69 349.90 43019.26 47985.60 2019-08-08 02:49:03.000 220 21256.69 349.90 43019.26 47985.58 2019-08-08 02:49:04.000 220 21256.66 349.91 43019.27 47985.60 2019-08-08 02:49:05.000 220 21256.63 349.91 43019.28 47985.60 2019-08-08 02:49:06.000 220 21256.64 349.88 43019.28 47985.57 2019-08-08 02:49:07.000 220 21256.62 349.91 43019.26 47985.59 2019-08-08 02:49:08.000 220 21256.64 349.91 43019.27 47985.58 2019-08-08 02:49:09.000 220 21256.65 349.90 43019.24 47985.59 2019-08-08 02:49:10.000 220 21256.71 349.93 43019.29 47985.60 2019-08-08 02:49:11.000 220 21256.73 349.98 43019.33 47985.59 2019-08-08 02:49:12.000 220 21256.71 350.03 43019.32 47985.59 2019-08-08 02:49:13.000 220 21256.67 350.05 43019.32 47985.61 2019-08-08 02:49:14.000 220 21256.68 350.07 43019.30 47985.60 2019-08-08 02:49:15.000 220 21256.69 350.10 43019.29 47985.61 2019-08-08 02:49:16.000 220 21256.74 350.11 43019.32 47985.59 2019-08-08 02:49:17.000 220 21256.74 350.13 43019.30 47985.64 2019-08-08 02:49:18.000 220 21256.78 350.13 43019.30 47985.65 2019-08-08 02:49:19.000 220 21256.79 350.17 43019.34 47985.68 2019-08-08 02:49:20.000 220 21256.82 350.19 43019.35 47985.70 2019-08-08 02:49:21.000 220 21256.84 350.19 43019.36 47985.69 2019-08-08 02:49:22.000 220 21256.85 350.18 43019.33 47985.71 2019-08-08 02:49:23.000 220 21256.88 350.16 43019.35 47985.72 2019-08-08 02:49:24.000 220 21256.88 350.20 43019.35 47985.72 2019-08-08 02:49:25.000 220 21256.87 350.21 43019.32 47985.76 2019-08-08 02:49:26.000 220 21256.87 350.20 43019.34 47985.72 2019-08-08 02:49:27.000 220 21256.83 350.21 43019.33 47985.70 2019-08-08 02:49:28.000 220 21256.84 350.21 43019.28 47985.73 2019-08-08 02:49:29.000 220 21256.87 350.19 43019.31 47985.72 2019-08-08 02:49:30.000 220 21256.88 350.18 43019.33 47985.71 2019-08-08 02:49:31.000 220 21256.89 350.18 43019.35 47985.74 2019-08-08 02:49:32.000 220 21256.87 350.19 43019.35 47985.75 2019-08-08 02:49:33.000 220 21256.89 350.20 43019.36 47985.71 2019-08-08 02:49:34.000 220 21256.92 350.22 43019.34 47985.76 2019-08-08 02:49:35.000 220 21256.93 350.25 43019.35 47985.75 2019-08-08 02:49:36.000 220 21256.91 350.27 43019.31 47985.76 2019-08-08 02:49:37.000 220 21256.95 350.28 43019.34 47985.76 2019-08-08 02:49:38.000 220 21256.96 350.29 43019.34 47985.76 2019-08-08 02:49:39.000 220 21256.98 350.29 43019.34 47985.79 2019-08-08 02:49:40.000 220 21256.95 350.29 43019.33 47985.81 2019-08-08 02:49:41.000 220 21257.00 350.28 43019.33 47985.82 2019-08-08 02:49:42.000 220 21257.02 350.31 43019.34 47985.86 2019-08-08 02:49:43.000 220 21257.00 350.35 43019.33 47985.85 2019-08-08 02:49:44.000 220 21257.01 350.38 43019.30 47985.82 2019-08-08 02:49:45.000 220 21257.01 350.40 43019.30 47985.84 2019-08-08 02:49:46.000 220 21257.01 350.37 43019.31 47985.80 2019-08-08 02:49:47.000 220 21257.02 350.36 43019.28 47985.84 2019-08-08 02:49:48.000 220 21257.03 350.36 43019.31 47985.83 2019-08-08 02:49:49.000 220 21257.02 350.35 43019.32 47985.86 2019-08-08 02:49:50.000 220 21256.99 350.39 43019.29 47985.84 2019-08-08 02:49:51.000 220 21256.97 350.44 43019.28 47985.81 2019-08-08 02:49:52.000 220 21257.03 350.43 43019.27 47985.79 2019-08-08 02:49:53.000 220 21257.08 350.41 43019.27 47985.79 2019-08-08 02:49:54.000 220 21257.10 350.39 43019.27 47985.82 2019-08-08 02:49:55.000 220 21257.10 350.37 43019.27 47985.79 2019-08-08 02:49:56.000 220 21257.11 350.36 43019.29 47985.82 2019-08-08 02:49:57.000 220 21257.10 350.40 43019.27 47985.83 2019-08-08 02:49:58.000 220 21257.06 350.41 43019.24 47985.82 2019-08-08 02:49:59.000 220 21257.07 350.37 43019.23 47985.80 2019-08-08 02:50:00.000 220 21257.10 350.36 43019.23 47985.80 2019-08-08 02:50:01.000 220 21257.09 350.37 43019.21 47985.78 2019-08-08 02:50:02.000 220 21257.07 350.37 43019.20 47985.81 2019-08-08 02:50:03.000 220 21257.02 350.37 43019.18 47985.77 2019-08-08 02:50:04.000 220 21257.01 350.37 43019.14 47985.72 2019-08-08 02:50:05.000 220 21256.99 350.37 43019.13 47985.70 2019-08-08 02:50:06.000 220 21256.98 350.36 43019.12 47985.68 2019-08-08 02:50:07.000 220 21257.03 350.31 43019.14 47985.69 2019-08-08 02:50:08.000 220 21257.03 350.26 43019.15 47985.67 2019-08-08 02:50:09.000 220 21257.05 350.23 43019.14 47985.67 2019-08-08 02:50:10.000 220 21257.04 350.19 43019.16 47985.70 2019-08-08 02:50:11.000 220 21257.09 350.15 43019.21 47985.73 2019-08-08 02:50:12.000 220 21257.10 350.14 43019.24 47985.76 2019-08-08 02:50:13.000 220 21257.12 350.15 43019.27 47985.79 2019-08-08 02:50:14.000 220 21257.13 350.13 43019.27 47985.80 2019-08-08 02:50:15.000 220 21257.13 350.12 43019.30 47985.82 2019-08-08 02:50:16.000 220 21257.14 350.17 43019.31 47985.89 2019-08-08 02:50:17.000 220 21257.14 350.25 43019.28 47985.84 2019-08-08 02:50:18.000 220 21257.16 350.28 43019.25 47985.88 2019-08-08 02:50:19.000 220 21257.19 350.27 43019.24 47985.83 2019-08-08 02:50:20.000 220 21257.21 350.26 43019.25 47985.86 2019-08-08 02:50:21.000 220 21257.21 350.25 43019.26 47985.86 2019-08-08 02:50:22.000 220 21257.21 350.24 43019.27 47985.87 2019-08-08 02:50:23.000 220 21257.22 350.17 43019.29 47985.90 2019-08-08 02:50:24.000 220 21257.27 350.14 43019.35 47985.89 2019-08-08 02:50:25.000 220 21257.28 350.16 43019.35 47985.95 2019-08-08 02:50:26.000 220 21257.27 350.12 43019.38 47985.98 2019-08-08 02:50:27.000 220 21257.28 350.12 43019.39 47986.00 2019-08-08 02:50:28.000 220 21257.29 350.10 43019.39 47986.00 2019-08-08 02:50:29.000 220 21257.28 350.11 43019.45 47986.04 2019-08-08 02:50:30.000 220 21257.26 350.10 43019.46 47986.05 2019-08-08 02:50:31.000 220 21257.25 350.08 43019.46 47986.06 2019-08-08 02:50:32.000 220 21257.27 350.04 43019.47 47986.06 2019-08-08 02:50:33.000 220 21257.27 350.04 43019.45 47986.06 2019-08-08 02:50:34.000 220 21257.25 350.05 43019.41 47986.05 2019-08-08 02:50:35.000 220 21257.23 350.06 43019.40 47986.04 2019-08-08 02:50:36.000 220 21257.25 350.03 43019.40 47986.03 2019-08-08 02:50:37.000 220 21257.24 350.03 43019.40 47986.03 2019-08-08 02:50:38.000 220 21257.24 350.00 43019.44 47986.03 2019-08-08 02:50:39.000 220 21257.27 350.00 43019.47 47986.05 2019-08-08 02:50:40.000 220 21257.27 350.00 43019.47 47986.04 2019-08-08 02:50:41.000 220 21257.26 350.02 43019.47 47986.06 2019-08-08 02:50:42.000 220 21257.28 350.05 43019.45 47986.05 2019-08-08 02:50:43.000 220 21257.28 350.04 43019.46 47986.06 2019-08-08 02:50:44.000 220 21257.27 350.05 43019.48 47986.07 2019-08-08 02:50:45.000 220 21257.30 350.06 43019.47 47986.08 2019-08-08 02:50:46.000 220 21257.32 350.04 43019.47 47986.08 2019-08-08 02:50:47.000 220 21257.33 350.08 43019.47 47986.08 2019-08-08 02:50:48.000 220 21257.30 350.12 43019.49 47986.10 2019-08-08 02:50:49.000 220 21257.31 350.12 43019.44 47986.14 2019-08-08 02:50:50.000 220 21257.32 350.13 43019.44 47986.13 2019-08-08 02:50:51.000 220 21257.28 350.16 43019.44 47986.12 2019-08-08 02:50:52.000 220 21257.29 350.19 43019.43 47986.10 2019-08-08 02:50:53.000 220 21257.26 350.24 43019.43 47986.08 2019-08-08 02:50:54.000 220 21257.28 350.24 43019.41 47986.07 2019-08-08 02:50:55.000 220 21257.33 350.20 43019.43 47986.07 2019-08-08 02:50:56.000 220 21257.33 350.21 43019.44 47986.06 2019-08-08 02:50:57.000 220 21257.32 350.19 43019.46 47986.06 2019-08-08 02:50:58.000 220 21257.33 350.21 43019.44 47986.10 2019-08-08 02:50:59.000 220 21257.35 350.22 43019.43 47986.10 2019-08-08 02:51:00.000 220 21257.38 350.23 43019.45 47986.09 2019-08-08 02:51:01.000 220 21257.35 350.19 43019.45 47986.09 2019-08-08 02:51:02.000 220 21257.37 350.18 43019.47 47986.11 2019-08-08 02:51:03.000 220 21257.40 350.17 43019.46 47986.11 2019-08-08 02:51:04.000 220 21257.40 350.20 43019.49 47986.11 2019-08-08 02:51:05.000 220 21257.39 350.17 43019.44 47986.13 2019-08-08 02:51:06.000 220 21257.38 350.13 43019.47 47986.13 2019-08-08 02:51:07.000 220 21257.34 350.18 43019.44 47986.11 2019-08-08 02:51:08.000 220 21257.32 350.25 43019.41 47986.08 2019-08-08 02:51:09.000 220 21257.31 350.29 43019.37 47986.07 2019-08-08 02:51:10.000 220 21257.26 350.27 43019.32 47985.99 2019-08-08 02:51:11.000 220 21257.26 350.23 43019.28 47985.95 2019-08-08 02:51:12.000 220 21257.27 350.20 43019.26 47985.93 2019-08-08 02:51:13.000 220 21257.25 350.19 43019.25 47985.91 2019-08-08 02:51:14.000 220 21257.24 350.16 43019.24 47985.91 2019-08-08 02:51:15.000 220 21257.25 350.13 43019.26 47985.90 2019-08-08 02:51:16.000 220 21257.22 350.10 43019.23 47985.89 2019-08-08 02:51:17.000 220 21257.27 350.08 43019.24 47985.86 2019-08-08 02:51:18.000 220 21257.27 350.05 43019.24 47985.89 2019-08-08 02:51:19.000 220 21257.26 350.06 43019.26 47985.88 2019-08-08 02:51:20.000 220 21257.25 350.07 43019.27 47985.90 2019-08-08 02:51:21.000 220 21257.27 350.05 43019.26 47985.90 2019-08-08 02:51:22.000 220 21257.27 350.07 43019.27 47985.90 2019-08-08 02:51:23.000 220 21257.27 350.07 43019.28 47985.88 2019-08-08 02:51:24.000 220 21257.28 350.06 43019.26 47985.88 2019-08-08 02:51:25.000 220 21257.25 350.06 43019.26 47985.89 2019-08-08 02:51:26.000 220 21257.28 350.05 43019.27 47985.90 2019-08-08 02:51:27.000 220 21257.26 350.07 43019.27 47985.88 2019-08-08 02:51:28.000 220 21257.27 350.08 43019.28 47985.89 2019-08-08 02:51:29.000 220 21257.27 350.10 43019.25 47985.87 2019-08-08 02:51:30.000 220 21257.28 350.10 43019.26 47985.87 2019-08-08 02:51:31.000 220 21257.27 350.14 43019.25 47985.87 2019-08-08 02:51:32.000 220 21257.24 350.14 43019.28 47985.86 2019-08-08 02:51:33.000 220 21257.25 350.10 43019.25 47985.87 2019-08-08 02:51:34.000 220 21257.25 350.12 43019.23 47985.86 2019-08-08 02:51:35.000 220 21257.26 350.13 43019.24 47985.85 2019-08-08 02:51:36.000 220 21257.23 350.14 43019.24 47985.87 2019-08-08 02:51:37.000 220 21257.25 350.12 43019.24 47985.84 2019-08-08 02:51:38.000 220 21257.22 350.10 43019.28 47985.85 2019-08-08 02:51:39.000 220 21257.20 350.11 43019.25 47985.87 2019-08-08 02:51:40.000 220 21257.22 350.11 43019.23 47985.86 2019-08-08 02:51:41.000 220 21257.22 350.11 43019.25 47985.85 2019-08-08 02:51:42.000 220 21257.23 350.11 43019.27 47985.84 2019-08-08 02:51:43.000 220 21257.20 350.08 43019.26 47985.85 2019-08-08 02:51:44.000 220 21257.17 350.07 43019.28 47985.85 2019-08-08 02:51:45.000 220 21257.19 350.06 43019.27 47985.86 2019-08-08 02:51:46.000 220 21257.20 350.03 43019.29 47985.88 2019-08-08 02:51:47.000 220 21257.17 350.03 43019.31 47985.88 2019-08-08 02:51:48.000 220 21257.17 350.01 43019.29 47985.85 2019-08-08 02:51:49.000 220 21257.15 350.03 43019.29 47985.86 2019-08-08 02:51:50.000 220 21257.16 350.02 43019.24 47985.85 2019-08-08 02:51:51.000 220 21257.14 350.01 43019.25 47985.88 2019-08-08 02:51:52.000 220 21257.15 350.02 43019.29 47985.85 2019-08-08 02:51:53.000 220 21257.13 350.04 43019.29 47985.87 2019-08-08 02:51:54.000 220 21257.13 350.05 43019.31 47985.86 2019-08-08 02:51:55.000 220 21257.15 350.05 43019.29 47985.88 2019-08-08 02:51:56.000 220 21257.11 350.06 43019.32 47985.85 2019-08-08 02:51:57.000 220 21257.10 350.08 43019.31 47985.83 2019-08-08 02:51:58.000 220 21257.15 350.08 43019.33 47985.87 2019-08-08 02:51:59.000 220 21257.14 350.11 43019.34 47985.87 2019-08-08 02:52:00.000 220 21257.11 350.11 43019.32 47985.87 2019-08-08 02:52:01.000 220 21257.09 350.09 43019.33 47985.92 2019-08-08 02:52:02.000 220 21257.09 350.11 43019.36 47985.87 2019-08-08 02:52:03.000 220 21257.11 350.12 43019.34 47985.87 2019-08-08 02:52:04.000 220 21257.09 350.15 43019.33 47985.87 2019-08-08 02:52:05.000 220 21257.12 350.16 43019.34 47985.89 2019-08-08 02:52:06.000 220 21257.10 350.20 43019.37 47985.86 2019-08-08 02:52:07.000 220 21257.12 350.19 43019.37 47985.89 2019-08-08 02:52:08.000 220 21257.13 350.23 43019.36 47985.89 2019-08-08 02:52:09.000 220 21257.10 350.24 43019.34 47985.90 2019-08-08 02:52:10.000 220 21257.14 350.27 43019.32 47985.88 2019-08-08 02:52:11.000 220 21257.14 350.27 43019.32 47985.90 2019-08-08 02:52:12.000 220 21257.16 350.25 43019.33 47985.90 2019-08-08 02:52:13.000 220 21257.16 350.29 43019.33 47985.90 2019-08-08 02:52:14.000 220 21257.13 350.31 43019.34 47985.92 2019-08-08 02:52:15.000 220 21257.10 350.32 43019.36 47985.92 2019-08-08 02:52:16.000 220 21257.10 350.33 43019.34 47985.95 2019-08-08 02:52:17.000 220 21257.13 350.35 43019.35 47985.95 2019-08-08 02:52:18.000 220 21257.16 350.37 43019.39 47985.94 2019-08-08 02:52:19.000 220 21257.12 350.41 43019.36 47985.92 2019-08-08 02:52:20.000 220 21257.14 350.43 43019.34 47985.91 2019-08-08 02:52:21.000 220 21257.14 350.45 43019.35 47985.93 2019-08-08 02:52:22.000 220 21257.12 350.43 43019.32 47985.89 2019-08-08 02:52:23.000 220 21257.10 350.43 43019.30 47985.89 2019-08-08 02:52:24.000 220 21257.12 350.41 43019.30 47985.85 2019-08-08 02:52:25.000 220 21257.11 350.40 43019.28 47985.87 2019-08-08 02:52:26.000 220 21257.09 350.37 43019.29 47985.83 2019-08-08 02:52:27.000 220 21257.08 350.35 43019.30 47985.84 2019-08-08 02:52:28.000 220 21257.06 350.33 43019.29 47985.82 2019-08-08 02:52:29.000 220 21257.05 350.29 43019.26 47985.80 2019-08-08 02:52:30.000 220 21257.06 350.26 43019.24 47985.81 2019-08-08 02:52:31.000 220 21257.03 350.24 43019.26 47985.80 2019-08-08 02:52:32.000 220 21256.99 350.22 43019.31 47985.80 2019-08-08 02:52:33.000 220 21256.99 350.18 43019.29 47985.79 2019-08-08 02:52:34.000 220 21256.98 350.17 43019.28 47985.79 2019-08-08 02:52:35.000 220 21257.00 350.14 43019.30 47985.80 2019-08-08 02:52:36.000 220 21256.98 350.14 43019.30 47985.78 2019-08-08 02:52:37.000 220 21256.96 350.12 43019.31 47985.78 2019-08-08 02:52:38.000 220 21256.93 350.12 43019.32 47985.76 2019-08-08 02:52:39.000 220 21256.92 350.13 43019.32 47985.75 2019-08-08 02:52:40.000 220 21256.91 350.15 43019.29 47985.75 2019-08-08 02:52:41.000 220 21256.89 350.15 43019.27 47985.72 2019-08-08 02:52:42.000 220 21256.92 350.16 43019.29 47985.73 2019-08-08 02:52:43.000 220 21256.90 350.16 43019.30 47985.73 2019-08-08 02:52:44.000 220 21256.89 350.20 43019.27 47985.73 2019-08-08 02:52:45.000 220 21256.92 350.23 43019.28 47985.71 2019-08-08 02:52:46.000 220 21256.93 350.24 43019.29 47985.74 2019-08-08 02:52:47.000 220 21256.91 350.25 43019.28 47985.73 2019-08-08 02:52:48.000 220 21256.91 350.30 43019.26 47985.71 2019-08-08 02:52:49.000 220 21256.88 350.40 43019.23 47985.70 2019-08-08 02:52:50.000 220 21256.84 350.50 43019.15 47985.67 2019-08-08 02:52:51.000 220 21256.79 350.54 43019.13 47985.61 2019-08-08 02:52:52.000 220 21256.76 350.57 43019.13 47985.56 2019-08-08 02:52:53.000 220 21256.78 350.59 43019.13 47985.55 2019-08-08 02:52:54.000 220 21256.80 350.61 43019.09 47985.54 2019-08-08 02:52:55.000 220 21256.83 350.59 43019.08 47985.55 2019-08-08 02:52:56.000 220 21256.82 350.60 43019.13 47985.55 2019-08-08 02:52:57.000 220 21256.85 350.59 43019.12 47985.54 2019-08-08 02:52:58.000 220 21256.84 350.60 43019.15 47985.59 2019-08-08 02:52:59.000 220 21256.83 350.60 43019.15 47985.58 2019-08-08 02:53:00.000 220 21256.81 350.58 43019.17 47985.59 2019-08-08 02:53:01.000 220 21256.81 350.56 43019.19 47985.57 2019-08-08 02:53:02.000 220 21256.81 350.55 43019.21 47985.62 2019-08-08 02:53:03.000 220 21256.79 350.53 43019.21 47985.59 2019-08-08 02:53:04.000 220 21256.82 350.49 43019.18 47985.62 2019-08-08 02:53:05.000 220 21256.80 350.46 43019.19 47985.67 2019-08-08 02:53:06.000 220 21256.81 350.44 43019.24 47985.63 2019-08-08 02:53:07.000 220 21256.80 350.43 43019.26 47985.67 2019-08-08 02:53:08.000 220 21256.79 350.40 43019.26 47985.64 2019-08-08 02:53:09.000 220 21256.82 350.39 43019.29 47985.67 2019-08-08 02:53:10.000 220 21256.83 350.38 43019.31 47985.69 2019-08-08 02:53:11.000 220 21256.83 350.36 43019.31 47985.69 2019-08-08 02:53:12.000 220 21256.83 350.37 43019.29 47985.73 2019-08-08 02:53:13.000 220 21256.84 350.35 43019.35 47985.72 2019-08-08 02:53:14.000 220 21256.89 350.33 43019.36 47985.75 2019-08-08 02:53:15.000 220 21256.89 350.33 43019.34 47985.77 2019-08-08 02:53:16.000 220 21256.89 350.33 43019.33 47985.78 2019-08-08 02:53:17.000 220 21256.87 350.32 43019.37 47985.81 2019-08-08 02:53:18.000 220 21256.92 350.33 43019.37 47985.82 2019-08-08 02:53:19.000 220 21256.93 350.33 43019.36 47985.82 2019-08-08 02:53:20.000 220 21256.93 350.31 43019.39 47985.85 2019-08-08 02:53:21.000 220 21256.92 350.30 43019.41 47985.82 2019-08-08 02:53:22.000 220 21256.92 350.31 43019.39 47985.84 2019-08-08 02:53:23.000 220 21256.90 350.32 43019.39 47985.85 2019-08-08 02:53:24.000 220 21256.90 350.30 43019.38 47985.84 2019-08-08 02:53:25.000 220 21256.91 350.29 43019.42 47985.86 2019-08-08 02:53:26.000 220 21256.87 350.28 43019.42 47985.81 2019-08-08 02:53:27.000 220 21256.84 350.29 43019.42 47985.85 2019-08-08 02:53:28.000 220 21256.85 350.24 43019.44 47985.83 2019-08-08 02:53:29.000 220 21256.85 350.25 43019.43 47985.86 2019-08-08 02:53:30.000 220 21256.81 350.26 43019.39 47985.82 2019-08-08 02:53:31.000 220 21256.80 350.25 43019.44 47985.83 2019-08-08 02:53:32.000 220 21256.80 350.26 43019.43 47985.84 2019-08-08 02:53:33.000 220 21256.79 350.27 43019.42 47985.81 2019-08-08 02:53:34.000 220 21256.77 350.28 43019.42 47985.82 2019-08-08 02:53:35.000 220 21256.78 350.30 43019.39 47985.81 2019-08-08 02:53:36.000 220 21256.79 350.34 43019.38 47985.81 2019-08-08 02:53:37.000 220 21256.78 350.32 43019.38 47985.81 2019-08-08 02:53:38.000 220 21256.82 350.35 43019.38 47985.79 2019-08-08 02:53:39.000 220 21256.81 350.38 43019.36 47985.81 2019-08-08 02:53:40.000 220 21256.76 350.41 43019.37 47985.78 2019-08-08 02:53:41.000 220 21256.76 350.42 43019.35 47985.79 2019-08-08 02:53:42.000 220 21256.79 350.40 43019.34 47985.75 2019-08-08 02:53:43.000 220 21256.80 350.42 43019.29 47985.72 2019-08-08 02:53:44.000 220 21256.78 350.37 43019.32 47985.71 2019-08-08 02:53:45.000 220 21256.77 350.35 43019.36 47985.76 2019-08-08 02:53:46.000 220 21256.73 350.36 43019.36 47985.72 2019-08-08 02:53:47.000 220 21256.70 350.39 43019.32 47985.73 2019-08-08 02:53:48.000 220 21256.67 350.42 43019.28 47985.70 2019-08-08 02:53:49.000 220 21256.64 350.43 43019.28 47985.68 2019-08-08 02:53:50.000 220 21256.67 350.39 43019.28 47985.67 2019-08-08 02:53:51.000 220 21256.65 350.41 43019.31 47985.64 2019-08-08 02:53:52.000 220 21256.63 350.41 43019.28 47985.64 2019-08-08 02:53:53.000 220 21256.61 350.41 43019.28 47985.63 2019-08-08 02:53:54.000 220 21256.63 350.42 43019.28 47985.61 2019-08-08 02:53:55.000 220 21256.64 350.43 43019.27 47985.60 2019-08-08 02:53:56.000 220 21256.61 350.43 43019.24 47985.59 2019-08-08 02:53:57.000 220 21256.61 350.46 43019.24 47985.61 2019-08-08 02:53:58.000 220 21256.63 350.47 43019.27 47985.58 2019-08-08 02:53:59.000 220 21256.64 350.45 43019.26 47985.59 2019-08-08 02:54:00.000 220 21256.63 350.46 43019.29 47985.59 2019-08-08 02:54:01.000 220 21256.66 350.50 43019.26 47985.60 2019-08-08 02:54:02.000 220 21256.64 350.51 43019.24 47985.58 2019-08-08 02:54:03.000 220 21256.64 350.51 43019.24 47985.61 2019-08-08 02:54:04.000 220 21256.64 350.50 43019.25 47985.59 2019-08-08 02:54:05.000 220 21256.67 350.50 43019.26 47985.62 2019-08-08 02:54:06.000 220 21256.70 350.48 43019.30 47985.60 2019-08-08 02:54:07.000 220 21256.67 350.48 43019.30 47985.62 2019-08-08 02:54:08.000 220 21256.68 350.46 43019.28 47985.62 2019-08-08 02:54:09.000 220 21256.71 350.46 43019.29 47985.64 2019-08-08 02:54:10.000 220 21256.71 350.45 43019.33 47985.66 2019-08-08 02:54:11.000 220 21256.66 350.46 43019.29 47985.66 2019-08-08 02:54:12.000 220 21256.65 350.45 43019.33 47985.65 2019-08-08 02:54:13.000 220 21256.66 350.44 43019.31 47985.68 2019-08-08 02:54:14.000 220 21256.63 350.43 43019.30 47985.67 2019-08-08 02:54:15.000 220 21256.61 350.43 43019.31 47985.67 2019-08-08 02:54:16.000 220 21256.63 350.41 43019.28 47985.62 2019-08-08 02:54:17.000 220 21256.62 350.42 43019.29 47985.63 2019-08-08 02:54:18.000 220 21256.61 350.35 43019.32 47985.64 2019-08-08 02:54:19.000 220 21256.59 350.33 43019.29 47985.62 2019-08-08 02:54:20.000 220 21256.55 350.33 43019.27 47985.62 2019-08-08 02:54:21.000 220 21256.56 350.33 43019.29 47985.62 2019-08-08 02:54:22.000 220 21256.54 350.32 43019.28 47985.59 2019-08-08 02:54:23.000 220 21256.51 350.36 43019.28 47985.59 2019-08-08 02:54:24.000 220 21256.51 350.35 43019.30 47985.57 2019-08-08 02:54:25.000 220 21256.46 350.35 43019.26 47985.57 2019-08-08 02:54:26.000 220 21256.45 350.34 43019.25 47985.54 2019-08-08 02:54:27.000 220 21256.43 350.34 43019.25 47985.52 2019-08-08 02:54:28.000 220 21256.43 350.34 43019.24 47985.49 2019-08-08 02:54:29.000 220 21256.46 350.33 43019.21 47985.49 2019-08-08 02:54:30.000 220 21256.47 350.28 43019.22 47985.48 2019-08-08 02:54:31.000 220 21256.46 350.26 43019.21 47985.51 2019-08-08 02:54:32.000 220 21256.45 350.26 43019.23 47985.49 2019-08-08 02:54:33.000 220 21256.47 350.23 43019.25 47985.50 2019-08-08 02:54:34.000 220 21256.44 350.21 43019.26 47985.51 2019-08-08 02:54:35.000 220 21256.46 350.21 43019.25 47985.49 2019-08-08 02:54:36.000 220 21256.45 350.22 43019.25 47985.53 2019-08-08 02:54:37.000 220 21256.46 350.21 43019.25 47985.51 2019-08-08 02:54:38.000 220 21256.48 350.17 43019.27 47985.52 2019-08-08 02:54:39.000 220 21256.48 350.17 43019.26 47985.53 2019-08-08 02:54:40.000 220 21256.45 350.16 43019.26 47985.50 2019-08-08 02:54:41.000 220 21256.44 350.14 43019.27 47985.52 2019-08-08 02:54:42.000 220 21256.43 350.15 43019.28 47985.51 2019-08-08 02:54:43.000 220 21256.40 350.15 43019.27 47985.51 2019-08-08 02:54:44.000 220 21256.39 350.16 43019.28 47985.51 2019-08-08 02:54:45.000 220 21256.38 350.19 43019.26 47985.54 2019-08-08 02:54:46.000 220 21256.42 350.19 43019.31 47985.51 2019-08-08 02:54:47.000 220 21256.44 350.18 43019.33 47985.51 2019-08-08 02:54:48.000 220 21256.41 350.21 43019.33 47985.53 2019-08-08 02:54:49.000 220 21256.42 350.23 43019.35 47985.55 2019-08-08 02:54:50.000 220 21256.40 350.24 43019.34 47985.49 2019-08-08 02:54:51.000 220 21256.39 350.30 43019.30 47985.54 2019-08-08 02:54:52.000 220 21256.36 350.34 43019.31 47985.52 2019-08-08 02:54:53.000 220 21256.35 350.36 43019.27 47985.51 2019-08-08 02:54:54.000 220 21256.39 350.40 43019.25 47985.51 2019-08-08 02:54:55.000 220 21256.38 350.45 43019.28 47985.49 2019-08-08 02:54:56.000 220 21256.37 350.48 43019.28 47985.53 2019-08-08 02:54:57.000 220 21256.39 350.49 43019.27 47985.50 2019-08-08 02:54:58.000 220 21256.40 350.51 43019.28 47985.51 2019-08-08 02:54:59.000 220 21256.40 350.55 43019.28 47985.48 2019-08-08 02:55:00.000 220 21256.40 350.57 43019.25 47985.48 2019-08-08 02:55:01.000 220 21256.37 350.62 43019.23 47985.48 2019-08-08 02:55:02.000 220 21256.37 350.62 43019.23 47985.47 2019-08-08 02:55:03.000 220 21256.37 350.63 43019.22 47985.46 2019-08-08 02:55:04.000 220 21256.35 350.64 43019.24 47985.44 2019-08-08 02:55:05.000 220 21256.37 350.63 43019.22 47985.43 2019-08-08 02:55:06.000 220 21256.36 350.61 43019.22 47985.42 2019-08-08 02:55:07.000 220 21256.37 350.61 43019.20 47985.43 2019-08-08 02:55:08.000 220 21256.36 350.59 43019.22 47985.43 2019-08-08 02:55:09.000 220 21256.36 350.57 43019.25 47985.42 2019-08-08 02:55:10.000 220 21256.34 350.55 43019.22 47985.42 2019-08-08 02:55:11.000 220 21256.34 350.55 43019.21 47985.41 2019-08-08 02:55:12.000 220 21256.35 350.50 43019.22 47985.44 2019-08-08 02:55:13.000 220 21256.39 350.44 43019.26 47985.44 2019-08-08 02:55:14.000 220 21256.36 350.41 43019.28 47985.44 2019-08-08 02:55:15.000 220 21256.34 350.40 43019.27 47985.45 2019-08-08 02:55:16.000 220 21256.34 350.38 43019.31 47985.47 2019-08-08 02:55:17.000 220 21256.29 350.37 43019.31 47985.48 2019-08-08 02:55:18.000 220 21256.27 350.39 43019.33 47985.48 2019-08-08 02:55:19.000 220 21256.28 350.38 43019.35 47985.48 2019-08-08 02:55:20.000 220 21256.28 350.37 43019.36 47985.49 2019-08-08 02:55:21.000 220 21256.27 350.39 43019.37 47985.50 2019-08-08 02:55:22.000 220 21256.27 350.41 43019.35 47985.48 2019-08-08 02:55:23.000 220 21256.25 350.42 43019.34 47985.49 2019-08-08 02:55:24.000 220 21256.23 350.45 43019.35 47985.47 2019-08-08 02:55:25.000 220 21256.23 350.42 43019.35 47985.47 2019-08-08 02:55:26.000 220 21256.23 350.45 43019.33 47985.47 2019-08-08 02:55:27.000 220 21256.20 350.47 43019.33 47985.48 2019-08-08 02:55:28.000 220 21256.20 350.48 43019.34 47985.47 2019-08-08 02:55:29.000 220 21256.21 350.49 43019.31 47985.47 2019-08-08 02:55:30.000 220 21256.21 350.46 43019.34 47985.47 2019-08-08 02:55:31.000 220 21256.22 350.48 43019.39 47985.48 2019-08-08 02:55:32.000 220 21256.21 350.51 43019.34 47985.46 2019-08-08 02:55:33.000 220 21256.20 350.50 43019.35 47985.46 2019-08-08 02:55:34.000 220 21256.22 350.48 43019.33 47985.49 2019-08-08 02:55:35.000 220 21256.24 350.50 43019.32 47985.46 2019-08-08 02:55:36.000 220 21256.24 350.47 43019.35 47985.50 2019-08-08 02:55:37.000 220 21256.31 350.45 43019.35 47985.51 2019-08-08 02:55:38.000 220 21256.31 350.46 43019.38 47985.54 2019-08-08 02:55:39.000 220 21256.32 350.47 43019.40 47985.57 2019-08-08 02:55:40.000 220 21256.34 350.49 43019.40 47985.56 2019-08-08 02:55:41.000 220 21256.35 350.48 43019.41 47985.62 2019-08-08 02:55:42.000 220 21256.38 350.50 43019.40 47985.59 2019-08-08 02:55:43.000 220 21256.39 350.52 43019.42 47985.63 2019-08-08 02:55:44.000 220 21256.40 350.53 43019.43 47985.62 2019-08-08 02:55:45.000 220 21256.37 350.56 43019.43 47985.61 2019-08-08 02:55:46.000 220 21256.39 350.54 43019.44 47985.66 2019-08-08 02:55:47.000 220 21256.40 350.53 43019.42 47985.63 2019-08-08 02:55:48.000 220 21256.38 350.55 43019.43 47985.63 2019-08-08 02:55:49.000 220 21256.37 350.54 43019.46 47985.62 2019-08-08 02:55:50.000 220 21256.36 350.53 43019.43 47985.65 2019-08-08 02:55:51.000 220 21256.37 350.53 43019.43 47985.62 2019-08-08 02:55:52.000 220 21256.35 350.53 43019.46 47985.62 2019-08-08 02:55:53.000 220 21256.33 350.54 43019.44 47985.62 2019-08-08 02:55:54.000 220 21256.32 350.52 43019.45 47985.59 2019-08-08 02:55:55.000 220 21256.33 350.49 43019.46 47985.62 2019-08-08 02:55:56.000 220 21256.32 350.49 43019.42 47985.63 2019-08-08 02:55:57.000 220 21256.29 350.48 43019.41 47985.57 2019-08-08 02:55:58.000 220 21256.29 350.51 43019.43 47985.59 2019-08-08 02:55:59.000 220 21256.24 350.51 43019.41 47985.58 2019-08-08 02:56:00.000 220 21256.25 350.52 43019.41 47985.57 2019-08-08 02:56:01.000 220 21256.21 350.50 43019.43 47985.56 2019-08-08 02:56:02.000 220 21256.19 350.51 43019.41 47985.55 2019-08-08 02:56:03.000 220 21256.18 350.50 43019.41 47985.53 2019-08-08 02:56:04.000 220 21256.15 350.52 43019.43 47985.53 2019-08-08 02:56:05.000 220 21256.18 350.54 43019.42 47985.51 2019-08-08 02:56:06.000 220 21256.13 350.58 43019.39 47985.51 2019-08-08 02:56:07.000 220 21256.11 350.59 43019.41 47985.48 2019-08-08 02:56:08.000 220 21256.13 350.59 43019.38 47985.46 2019-08-08 02:56:09.000 220 21256.11 350.63 43019.36 47985.45 2019-08-08 02:56:10.000 220 21256.12 350.64 43019.35 47985.45 2019-08-08 02:56:11.000 220 21256.09 350.68 43019.37 47985.45 2019-08-08 02:56:12.000 220 21256.11 350.68 43019.34 47985.44 2019-08-08 02:56:13.000 220 21256.10 350.67 43019.33 47985.47 2019-08-08 02:56:14.000 220 21256.09 350.70 43019.35 47985.45 2019-08-08 02:56:15.000 220 21256.10 350.69 43019.38 47985.43 2019-08-08 02:56:16.000 220 21256.05 350.73 43019.35 47985.43 2019-08-08 02:56:17.000 220 21256.04 350.76 43019.36 47985.40 2019-08-08 02:56:18.000 220 21256.04 350.78 43019.36 47985.46 2019-08-08 02:56:19.000 220 21256.05 350.76 43019.36 47985.41 2019-08-08 02:56:20.000 220 21256.04 350.75 43019.38 47985.43 2019-08-08 02:56:21.000 220 21256.08 350.75 43019.39 47985.42 2019-08-08 02:56:22.000 220 21256.06 350.82 43019.34 47985.44 2019-08-08 02:56:23.000 220 21256.08 350.85 43019.37 47985.40 2019-08-08 02:56:24.000 220 21256.09 350.85 43019.39 47985.42 2019-08-08 02:56:25.000 220 21256.09 350.89 43019.33 47985.43 2019-08-08 02:56:26.000 220 21256.06 350.90 43019.34 47985.41 2019-08-08 02:56:27.000 220 21256.10 350.90 43019.37 47985.39 2019-08-08 02:56:28.000 220 21256.13 350.89 43019.37 47985.42 2019-08-08 02:56:29.000 220 21256.13 350.87 43019.37 47985.42 2019-08-08 02:56:30.000 220 21256.11 350.87 43019.39 47985.41 2019-08-08 02:56:31.000 220 21256.12 350.86 43019.38 47985.47 2019-08-08 02:56:32.000 220 21256.12 350.87 43019.39 47985.47 2019-08-08 02:56:33.000 220 21256.08 350.87 43019.36 47985.46 2019-08-08 02:56:34.000 220 21256.08 350.85 43019.39 47985.46 2019-08-08 02:56:35.000 220 21256.08 350.87 43019.40 47985.47 2019-08-08 02:56:36.000 220 21256.05 350.85 43019.38 47985.44 2019-08-08 02:56:37.000 220 21256.04 350.82 43019.39 47985.46 2019-08-08 02:56:38.000 220 21256.03 350.82 43019.43 47985.44 2019-08-08 02:56:39.000 220 21256.01 350.84 43019.44 47985.47 2019-08-08 02:56:40.000 220 21256.01 350.90 43019.43 47985.46 2019-08-08 02:56:41.000 220 21256.00 350.94 43019.40 47985.45 2019-08-08 02:56:42.000 220 21255.96 350.95 43019.38 47985.43 2019-08-08 02:56:43.000 220 21255.94 350.98 43019.38 47985.41 2019-08-08 02:56:44.000 220 21255.95 350.99 43019.41 47985.41 2019-08-08 02:56:45.000 220 21255.95 350.97 43019.40 47985.41 2019-08-08 02:56:46.000 220 21255.96 350.95 43019.41 47985.40 2019-08-08 02:56:47.000 220 21255.98 350.98 43019.37 47985.42 2019-08-08 02:56:48.000 220 21255.95 350.98 43019.38 47985.39 2019-08-08 02:56:49.000 220 21255.99 350.96 43019.41 47985.41 2019-08-08 02:56:50.000 220 21255.99 350.94 43019.41 47985.43 2019-08-08 02:56:51.000 220 21255.99 350.90 43019.40 47985.47 2019-08-08 02:56:52.000 220 21256.01 350.91 43019.42 47985.46 2019-08-08 02:56:53.000 220 21256.01 350.93 43019.43 47985.47 2019-08-08 02:56:54.000 220 21256.01 350.93 43019.42 47985.48 2019-08-08 02:56:55.000 220 21256.03 350.92 43019.43 47985.50 2019-08-08 02:56:56.000 220 21256.05 350.92 43019.48 47985.49 2019-08-08 02:56:57.000 220 21256.01 350.90 43019.48 47985.50 2019-08-08 02:56:58.000 220 21255.98 350.91 43019.47 47985.48 2019-08-08 02:56:59.000 220 21255.99 350.90 43019.50 47985.47 2019-08-08 02:57:00.000 220 21255.99 350.88 43019.50 47985.50 2019-08-08 02:57:01.000 220 21255.96 350.91 43019.46 47985.50 2019-08-08 02:57:02.000 220 21255.97 350.91 43019.42 47985.47 2019-08-08 02:57:03.000 220 21255.95 350.95 43019.41 47985.50 2019-08-08 02:57:04.000 220 21255.96 350.95 43019.42 47985.47 2019-08-08 02:57:05.000 220 21255.98 350.95 43019.40 47985.47 2019-08-08 02:57:06.000 220 21255.97 350.97 43019.39 47985.43 2019-08-08 02:57:07.000 220 21255.96 351.01 43019.38 47985.44 2019-08-08 02:57:08.000 220 21255.93 351.03 43019.41 47985.40 2019-08-08 02:57:09.000 220 21255.95 351.03 43019.37 47985.41 2019-08-08 02:57:10.000 220 21255.94 351.03 43019.36 47985.39 2019-08-08 02:57:11.000 220 21255.95 351.03 43019.33 47985.35 2019-08-08 02:57:12.000 220 21255.93 351.04 43019.29 47985.35 2019-08-08 02:57:13.000 220 21255.90 351.03 43019.29 47985.31 2019-08-08 02:57:14.000 220 21255.88 351.00 43019.28 47985.33 2019-08-08 02:57:15.000 220 21255.92 350.96 43019.25 47985.27 2019-08-08 02:57:16.000 220 21255.91 350.94 43019.24 47985.32 2019-08-08 02:57:17.000 220 21255.89 350.91 43019.24 47985.31 2019-08-08 02:57:18.000 220 21255.89 350.92 43019.25 47985.33 2019-08-08 02:57:19.000 220 21255.88 350.88 43019.28 47985.30 2019-08-08 02:57:20.000 220 21255.87 350.89 43019.28 47985.31 2019-08-08 02:57:21.000 220 21255.84 350.89 43019.31 47985.29 2019-08-08 02:57:22.000 220 21255.84 350.88 43019.31 47985.28 2019-08-08 02:57:23.000 220 21255.82 350.89 43019.26 47985.27 2019-08-08 02:57:24.000 220 21255.81 350.89 43019.26 47985.29 2019-08-08 02:57:25.000 220 21255.79 350.91 43019.27 47985.25 2019-08-08 02:57:26.000 220 21255.79 350.91 43019.28 47985.24 2019-08-08 02:57:27.000 220 21255.79 350.88 43019.28 47985.24 2019-08-08 02:57:28.000 220 21255.78 350.88 43019.26 47985.24 2019-08-08 02:57:29.000 220 21255.76 350.91 43019.25 47985.20 2019-08-08 02:57:30.000 220 21255.75 350.90 43019.28 47985.23 2019-08-08 02:57:31.000 220 21255.74 350.90 43019.26 47985.24 2019-08-08 02:57:32.000 220 21255.69 350.94 43019.27 47985.20 2019-08-08 02:57:33.000 220 21255.69 350.93 43019.26 47985.16 2019-08-08 02:57:34.000 220 21255.70 350.90 43019.29 47985.18 2019-08-08 02:57:35.000 220 21255.67 350.94 43019.27 47985.20 2019-08-08 02:57:36.000 220 21255.69 350.95 43019.26 47985.19 2019-08-08 02:57:37.000 220 21255.72 350.97 43019.26 47985.20 2019-08-08 02:57:38.000 220 21255.68 351.00 43019.27 47985.14 2019-08-08 02:57:39.000 220 21255.68 351.03 43019.27 47985.16 2019-08-08 02:57:40.000 220 21255.66 351.05 43019.23 47985.14 2019-08-08 02:57:41.000 220 21255.64 351.08 43019.23 47985.15 2019-08-08 02:57:42.000 220 21255.67 351.10 43019.25 47985.13 2019-08-08 02:57:43.000 220 21255.61 351.18 43019.23 47985.15 2019-08-08 02:57:44.000 220 21255.61 351.23 43019.20 47985.12 2019-08-08 02:57:45.000 220 21255.58 351.33 43019.16 47985.09 2019-08-08 02:57:46.000 220 21255.59 351.35 43019.12 47985.09 2019-08-08 02:57:47.000 220 21255.62 351.37 43019.10 47985.06 2019-08-08 02:57:48.000 220 21255.60 351.42 43019.11 47985.04 2019-08-08 02:57:49.000 220 21255.61 351.47 43019.11 47985.02 2019-08-08 02:57:50.000 220 21255.61 351.51 43019.11 47985.00 2019-08-08 02:57:51.000 220 21255.60 351.52 43019.10 47985.02 2019-08-08 02:57:52.000 220 21255.58 351.54 43019.07 47985.01 2019-08-08 02:57:53.000 220 21255.63 351.56 43019.06 47984.97 2019-08-08 02:57:54.000 220 21255.66 351.57 43019.04 47984.98 2019-08-08 02:57:55.000 220 21255.61 351.56 43019.03 47984.96 2019-08-08 02:57:56.000 220 21255.63 351.57 43019.06 47984.98 2019-08-08 02:57:57.000 220 21255.61 351.58 43019.05 47984.95 2019-08-08 02:57:58.000 220 21255.59 351.55 43019.04 47984.96 2019-08-08 02:57:59.000 220 21255.58 351.53 43019.02 47984.94 2019-08-08 02:58:00.000 220 21255.54 351.51 43019.05 47984.95 2019-08-08 02:58:01.000 220 21255.56 351.49 43019.03 47984.93 2019-08-08 02:58:02.000 220 21255.53 351.51 43019.00 47984.90 2019-08-08 02:58:03.000 220 21255.45 351.58 43018.96 47984.89 2019-08-08 02:58:04.000 220 21255.37 351.59 43018.93 47984.82 2019-08-08 02:58:05.000 220 21255.36 351.58 43018.87 47984.76 2019-08-08 02:58:06.000 220 21255.36 351.55 43018.84 47984.72 2019-08-08 02:58:07.000 220 21255.33 351.53 43018.86 47984.66 2019-08-08 02:58:08.000 220 21255.29 351.48 43018.85 47984.65 2019-08-08 02:58:09.000 220 21255.31 351.45 43018.80 47984.63 2019-08-08 02:58:10.000 220 21255.29 351.44 43018.79 47984.63 2019-08-08 02:58:11.000 220 21255.26 351.43 43018.77 47984.62 2019-08-08 02:58:12.000 220 21255.26 351.44 43018.77 47984.59 2019-08-08 02:58:13.000 220 21255.22 351.46 43018.81 47984.58 2019-08-08 02:58:14.000 220 21255.20 351.44 43018.77 47984.59 2019-08-08 02:58:15.000 220 21255.20 351.44 43018.75 47984.55 2019-08-08 02:58:16.000 220 21255.19 351.42 43018.75 47984.55 2019-08-08 02:58:17.000 220 21255.21 351.43 43018.78 47984.55 2019-08-08 02:58:18.000 220 21255.24 351.44 43018.80 47984.52 2019-08-08 02:58:19.000 220 21255.19 351.44 43018.79 47984.54 2019-08-08 02:58:20.000 220 21255.20 351.43 43018.80 47984.56 2019-08-08 02:58:21.000 220 21255.20 351.46 43018.80 47984.54 2019-08-08 02:58:22.000 220 21255.19 351.51 43018.82 47984.56 2019-08-08 02:58:23.000 220 21255.21 351.51 43018.81 47984.57 2019-08-08 02:58:24.000 220 21255.21 351.51 43018.83 47984.58 2019-08-08 02:58:25.000 220 21255.26 351.50 43018.85 47984.57 2019-08-08 02:58:26.000 220 21255.26 351.50 43018.85 47984.62 2019-08-08 02:58:27.000 220 21255.30 351.52 43018.85 47984.62 2019-08-08 02:58:28.000 220 21255.31 351.54 43018.87 47984.65 2019-08-08 02:58:29.000 220 21255.31 351.56 43018.90 47984.68 2019-08-08 02:58:30.000 220 21255.30 351.56 43018.88 47984.70 2019-08-08 02:58:31.000 220 21255.31 351.53 43018.90 47984.68 2019-08-08 02:58:32.000 220 21255.32 351.50 43018.94 47984.68 2019-08-08 02:58:33.000 220 21255.33 351.49 43018.94 47984.71 2019-08-08 02:58:34.000 220 21255.32 351.48 43018.94 47984.73 2019-08-08 02:58:35.000 220 21255.31 351.46 43018.98 47984.77 2019-08-08 02:58:36.000 220 21255.33 351.42 43019.01 47984.79 2019-08-08 02:58:37.000 220 21255.32 351.37 43019.04 47984.81 2019-08-08 02:58:38.000 220 21255.29 351.36 43019.06 47984.81 2019-08-08 02:58:39.000 220 21255.30 351.31 43019.04 47984.82 2019-08-08 02:58:40.000 220 21255.32 351.29 43019.03 47984.84 2019-08-08 02:58:41.000 220 21255.30 351.27 43019.10 47984.85 2019-08-08 02:58:42.000 220 21255.27 351.25 43019.12 47984.84 2019-08-08 02:58:43.000 220 21255.23 351.23 43019.08 47984.82 2019-08-08 02:58:44.000 220 21255.24 351.23 43019.08 47984.84 2019-08-08 02:58:45.000 220 21255.22 351.18 43019.07 47984.83 2019-08-08 02:58:46.000 220 21255.22 351.16 43019.06 47984.82 2019-08-08 02:58:47.000 220 21255.26 351.12 43019.08 47984.82 2019-08-08 02:58:48.000 220 21255.25 351.08 43019.10 47984.81 2019-08-08 02:58:49.000 220 21255.24 351.09 43019.07 47984.80 2019-08-08 02:58:50.000 220 21255.22 351.07 43019.10 47984.84 2019-08-08 02:58:51.000 220 21255.20 351.06 43019.11 47984.84 2019-08-08 02:58:52.000 220 21255.20 351.05 43019.12 47984.84 2019-08-08 02:58:53.000 220 21255.19 351.05 43019.10 47984.83 2019-08-08 02:58:54.000 220 21255.18 351.07 43019.11 47984.82 2019-08-08 02:58:55.000 220 21255.19 351.07 43019.14 47984.88 2019-08-08 02:58:56.000 220 21255.17 351.09 43019.13 47984.84 2019-08-08 02:58:57.000 220 21255.16 351.11 43019.14 47984.83 2019-08-08 02:58:58.000 220 21255.16 351.12 43019.12 47984.81 2019-08-08 02:58:59.000 220 21255.19 351.12 43019.10 47984.82 2019-08-08 02:59:00.000 220 21255.23 351.12 43019.10 47984.84 2019-08-08 02:59:01.000 220 21255.23 351.15 43019.13 47984.81 2019-08-08 02:59:02.000 220 21255.20 351.13 43019.15 47984.86 2019-08-08 02:59:03.000 220 21255.20 351.13 43019.12 47984.86 2019-08-08 02:59:04.000 220 21255.22 351.17 43019.14 47984.85 2019-08-08 02:59:05.000 220 21255.23 351.15 43019.12 47984.86 2019-08-08 02:59:06.000 220 21255.26 351.14 43019.15 47984.84 2019-08-08 02:59:07.000 220 21255.29 351.15 43019.17 47984.91 2019-08-08 02:59:08.000 220 21255.30 351.15 43019.21 47984.90 2019-08-08 02:59:09.000 220 21255.31 351.15 43019.19 47984.93 2019-08-08 02:59:10.000 220 21255.33 351.16 43019.20 47984.94 2019-08-08 02:59:11.000 220 21255.35 351.19 43019.20 47984.99 2019-08-08 02:59:12.000 220 21255.34 351.23 43019.21 47984.96 2019-08-08 02:59:13.000 220 21255.29 351.30 43019.17 47984.94 2019-08-08 02:59:14.000 220 21255.29 351.34 43019.15 47984.93 2019-08-08 02:59:15.000 220 21255.31 351.36 43019.14 47984.91 2019-08-08 02:59:16.000 220 21255.30 351.38 43019.10 47984.87 2019-08-08 02:59:17.000 220 21255.31 351.34 43019.10 47984.83 2019-08-08 02:59:18.000 220 21255.30 351.36 43019.09 47984.85 2019-08-08 02:59:19.000 220 21255.29 351.37 43019.09 47984.84 2019-08-08 02:59:20.000 220 21255.34 351.35 43019.09 47984.84 2019-08-08 02:59:21.000 220 21255.33 351.34 43019.09 47984.86 2019-08-08 02:59:22.000 220 21255.34 351.33 43019.10 47984.85 2019-08-08 02:59:23.000 220 21255.35 351.32 43019.11 47984.89 2019-08-08 02:59:24.000 220 21255.32 351.33 43019.08 47984.87 2019-08-08 02:59:25.000 220 21255.29 351.39 43019.06 47984.88 2019-08-08 02:59:26.000 220 21255.30 351.41 43019.06 47984.86 2019-08-08 02:59:27.000 220 21255.30 351.43 43019.04 47984.84 2019-08-08 02:59:28.000 220 21255.30 351.45 43019.03 47984.84 2019-08-08 02:59:29.000 220 21255.31 351.45 43019.02 47984.80 2019-08-08 02:59:30.000 220 21255.33 351.45 43019.04 47984.85 2019-08-08 02:59:31.000 220 21255.32 351.46 43019.03 47984.81 2019-08-08 02:59:32.000 220 21255.31 351.50 43019.04 47984.87 2019-08-08 02:59:33.000 220 21255.32 351.54 43019.03 47984.84 2019-08-08 02:59:34.000 220 21255.29 351.56 43019.06 47984.84 2019-08-08 02:59:35.000 220 21255.28 351.60 43019.05 47984.84 2019-08-08 02:59:36.000 220 21255.31 351.62 43019.03 47984.82 2019-08-08 02:59:37.000 220 21255.33 351.62 43019.00 47984.84 2019-08-08 02:59:38.000 220 21255.33 351.61 43019.02 47984.81 2019-08-08 02:59:39.000 220 21255.36 351.65 43019.00 47984.84 2019-08-08 02:59:40.000 220 21255.34 351.66 43019.04 47984.84 2019-08-08 02:59:41.000 220 21255.33 351.63 43019.04 47984.85 2019-08-08 02:59:42.000 220 21255.34 351.62 43019.04 47984.86 2019-08-08 02:59:43.000 220 21255.36 351.59 43019.09 47984.87 2019-08-08 02:59:44.000 220 21255.37 351.58 43019.11 47984.90 2019-08-08 02:59:45.000 220 21255.36 351.58 43019.14 47984.91 2019-08-08 02:59:46.000 220 21255.37 351.58 43019.09 47984.92 2019-08-08 02:59:47.000 220 21255.40 351.55 43019.13 47984.93 2019-08-08 02:59:48.000 220 21255.41 351.51 43019.15 47984.93 2019-08-08 02:59:49.000 220 21255.41 351.48 43019.14 47984.95 2019-08-08 02:59:50.000 220 21255.38 351.48 43019.13 47984.98 2019-08-08 02:59:51.000 220 21255.37 351.49 43019.16 47984.96 2019-08-08 02:59:52.000 220 21255.35 351.50 43019.14 47984.96 2019-08-08 02:59:53.000 220 21255.32 351.50 43019.12 47984.95 2019-08-08 02:59:54.000 220 21255.34 351.47 43019.11 47984.96 2019-08-08 02:59:55.000 220 21255.35 351.43 43019.15 47984.98 2019-08-08 02:59:56.000 220 21255.35 351.39 43019.14 47984.93 2019-08-08 02:59:57.000 220 21255.34 351.38 43019.15 47984.94 2019-08-08 02:59:58.000 220 21255.34 351.33 43019.15 47984.94 2019-08-08 02:59:59.000 220 21255.34 351.30 43019.20 47984.96 2019-08-08 03:00:00.000 220 21255.33 351.26 43019.20 47984.98 2019-08-08 03:00:01.000 220 21255.29 351.23 43019.19 47984.96 2019-08-08 03:00:02.000 220 21255.30 351.20 43019.21 47984.99 2019-08-08 03:00:03.000 220 21255.26 351.17 43019.24 47984.98 2019-08-08 03:00:04.000 220 21255.25 351.15 43019.19 47984.96 2019-08-08 03:00:05.000 220 21255.24 351.16 43019.20 47985.01 2019-08-08 03:00:06.000 220 21255.24 351.17 43019.19 47984.96 2019-08-08 03:00:07.000 220 21255.22 351.19 43019.19 47984.97 2019-08-08 03:00:08.000 220 21255.19 351.21 43019.21 47984.93 2019-08-08 03:00:09.000 220 21255.19 351.22 43019.21 47984.95 2019-08-08 03:00:10.000 220 21255.21 351.25 43019.17 47984.91 2019-08-08 03:00:11.000 220 21255.20 351.29 43019.15 47984.89 2019-08-08 03:00:12.000 220 21255.20 351.35 43019.16 47984.92 2019-08-08 03:00:13.000 220 21255.24 351.39 43019.15 47984.91 2019-08-08 03:00:14.000 220 21255.28 351.41 43019.17 47984.90 2019-08-08 03:00:15.000 220 21255.31 351.41 43019.18 47984.88 2019-08-08 03:00:16.000 220 21255.36 351.44 43019.19 47984.93 2019-08-08 03:00:17.000 220 21255.38 351.48 43019.16 47984.93 2019-08-08 03:00:18.000 220 21255.40 351.50 43019.15 47984.94 2019-08-08 03:00:19.000 220 21255.41 351.50 43019.18 47984.95 2019-08-08 03:00:20.000 220 21255.47 351.48 43019.18 47984.99 2019-08-08 03:00:21.000 220 21255.52 351.50 43019.18 47985.01 2019-08-08 03:00:22.000 220 21255.52 351.53 43019.20 47985.02 2019-08-08 03:00:23.000 220 21255.55 351.53 43019.18 47985.05 2019-08-08 03:00:24.000 220 21255.58 351.51 43019.22 47985.06 2019-08-08 03:00:25.000 220 21255.59 351.50 43019.25 47985.11 2019-08-08 03:00:26.000 220 21255.63 351.49 43019.21 47985.12 2019-08-08 03:00:27.000 220 21255.65 351.45 43019.19 47985.14 2019-08-08 03:00:28.000 220 21255.67 351.43 43019.26 47985.14 2019-08-08 03:00:29.000 220 21255.67 351.43 43019.29 47985.17 2019-08-08 03:00:30.000 220 21255.66 351.41 43019.26 47985.19 2019-08-08 03:00:31.000 220 21255.66 351.35 43019.29 47985.18 2019-08-08 03:00:32.000 220 21255.67 351.35 43019.30 47985.19 2019-08-08 03:00:33.000 220 21255.65 351.37 43019.28 47985.20 2019-08-08 03:00:34.000 220 21255.63 351.36 43019.28 47985.22 2019-08-08 03:00:35.000 220 21255.63 351.34 43019.30 47985.19 2019-08-08 03:00:36.000 220 21255.64 351.38 43019.26 47985.19 2019-08-08 03:00:37.000 220 21255.62 351.38 43019.27 47985.19 2019-08-08 03:00:38.000 220 21255.64 351.40 43019.28 47985.18 2019-08-08 03:00:39.000 220 21255.63 351.41 43019.26 47985.18 2019-08-08 03:00:40.000 220 21255.65 351.40 43019.30 47985.19 2019-08-08 03:00:41.000 220 21255.62 351.43 43019.29 47985.19 2019-08-08 03:00:42.000 220 21255.55 351.52 43019.28 47985.15 2019-08-08 03:00:43.000 220 21255.54 351.57 43019.27 47985.14 2019-08-08 03:00:44.000 220 21255.55 351.60 43019.22 47985.11 2019-08-08 03:00:45.000 220 21255.55 351.64 43019.22 47985.11 2019-08-08 03:00:46.000 220 21255.55 351.67 43019.23 47985.08 2019-08-08 03:00:47.000 220 21255.55 351.70 43019.24 47985.09 2019-08-08 03:00:48.000 220 21255.58 351.72 43019.20 47985.09 2019-08-08 03:00:49.000 220 21255.59 351.78 43019.19 47985.06 2019-08-08 03:00:50.000 220 21255.60 351.78 43019.18 47985.07 2019-08-08 03:00:51.000 220 21255.60 351.80 43019.17 47985.08 2019-08-08 03:00:52.000 220 21255.58 351.83 43019.17 47985.05 2019-08-08 03:00:53.000 220 21255.56 351.83 43019.17 47985.05 2019-08-08 03:00:54.000 220 21255.57 351.85 43019.14 47985.06 2019-08-08 03:00:55.000 220 21255.55 351.84 43019.12 47985.02 2019-08-08 03:00:56.000 220 21255.54 351.86 43019.13 47985.03 2019-08-08 03:00:57.000 220 21255.54 351.86 43019.11 47985.02 2019-08-08 03:00:58.000 220 21255.52 351.87 43019.08 47985.01 2019-08-08 03:00:59.000 220 21255.52 351.92 43019.08 47984.97 2019-08-08 03:01:00.000 220 21255.51 351.94 43019.06 47984.96 2019-08-08 03:01:01.000 220 21255.49 351.93 43019.07 47984.95 2019-08-08 03:01:02.000 220 21255.49 351.93 43019.10 47984.95 2019-08-08 03:01:03.000 220 21255.46 351.97 43019.08 47984.94 2019-08-08 03:01:04.000 220 21255.45 352.00 43019.09 47984.94 2019-08-08 03:01:05.000 220 21255.47 352.02 43019.09 47984.95 2019-08-08 03:01:06.000 220 21255.49 352.01 43019.09 47984.94 2019-08-08 03:01:07.000 220 21255.51 352.02 43019.11 47984.98 2019-08-08 03:01:08.000 220 21255.51 352.03 43019.14 47984.96 2019-08-08 03:01:09.000 220 21255.51 352.04 43019.14 47984.99 2019-08-08 03:01:10.000 220 21255.52 352.04 43019.13 47985.01 2019-08-08 03:01:11.000 220 21255.49 352.08 43019.15 47985.01 2019-08-08 03:01:12.000 220 21255.50 352.12 43019.14 47985.01 2019-08-08 03:01:13.000 220 21255.51 352.13 43019.15 47984.99 2019-08-08 03:01:14.000 220 21255.50 352.17 43019.14 47984.99 2019-08-08 03:01:15.000 220 21255.48 352.18 43019.11 47984.99 2019-08-08 03:01:16.000 220 21255.49 352.20 43019.12 47985.01 2019-08-08 03:01:17.000 220 21255.47 352.23 43019.16 47984.97 2019-08-08 03:01:18.000 220 21255.45 352.25 43019.14 47984.99 2019-08-08 03:01:19.000 220 21255.44 352.30 43019.10 47984.98 2019-08-08 03:01:20.000 220 21255.46 352.28 43019.10 47984.93 2019-08-08 03:01:21.000 220 21255.45 352.29 43019.07 47984.94 2019-08-08 03:01:22.000 220 21255.47 352.30 43019.09 47984.93 2019-08-08 03:01:23.000 220 21255.44 352.34 43019.07 47984.92 2019-08-08 03:01:24.000 220 21255.44 352.33 43019.07 47984.95 2019-08-08 03:01:25.000 220 21255.43 352.35 43019.08 47984.91 2019-08-08 03:01:26.000 220 21255.42 352.39 43019.06 47984.88 2019-08-08 03:01:27.000 220 21255.43 352.39 43019.03 47984.90 2019-08-08 03:01:28.000 220 21255.43 352.37 43019.00 47984.87 2019-08-08 03:01:29.000 220 21255.40 352.36 43019.00 47984.87 2019-08-08 03:01:30.000 220 21255.38 352.33 43019.00 47984.86 2019-08-08 03:01:31.000 220 21255.41 352.31 43019.01 47984.88 2019-08-08 03:01:32.000 220 21255.43 352.30 43019.05 47984.86 2019-08-08 03:01:33.000 220 21255.38 352.30 43019.05 47984.87 2019-08-08 03:01:34.000 220 21255.42 352.25 43019.06 47984.89 2019-08-08 03:01:35.000 220 21255.39 352.25 43019.06 47984.87 2019-08-08 03:01:36.000 220 21255.37 352.23 43019.06 47984.86 2019-08-08 03:01:37.000 220 21255.36 352.19 43019.07 47984.88 2019-08-08 03:01:38.000 220 21255.37 352.16 43019.07 47984.87 2019-08-08 03:01:39.000 220 21255.37 352.13 43019.07 47984.88 2019-08-08 03:01:40.000 220 21255.36 352.08 43019.09 47984.88 2019-08-08 03:01:41.000 220 21255.37 352.03 43019.11 47984.89 2019-08-08 03:01:42.000 220 21255.38 351.99 43019.11 47984.88 2019-08-08 03:01:43.000 220 21255.43 351.88 43019.15 47984.95 2019-08-08 03:01:44.000 220 21255.49 351.78 43019.21 47984.99 2019-08-08 03:01:45.000 220 21255.50 351.75 43019.28 47985.07 2019-08-08 03:01:46.000 220 21255.53 351.76 43019.29 47985.14 2019-08-08 03:01:47.000 220 21255.53 351.80 43019.27 47985.15 2019-08-08 03:01:48.000 220 21255.53 351.79 43019.27 47985.14 2019-08-08 03:01:49.000 220 21255.52 351.82 43019.28 47985.13 2019-08-08 03:01:50.000 220 21255.55 351.81 43019.27 47985.13 2019-08-08 03:01:51.000 220 21255.54 351.82 43019.27 47985.13 2019-08-08 03:01:52.000 220 21255.51 351.81 43019.28 47985.14 2019-08-08 03:01:53.000 220 21255.53 351.80 43019.29 47985.17 2019-08-08 03:01:54.000 220 21255.55 351.78 43019.31 47985.15 2019-08-08 03:01:55.000 220 21255.56 351.77 43019.32 47985.20 2019-08-08 03:01:56.000 220 21255.59 351.77 43019.32 47985.23 2019-08-08 03:01:57.000 220 21255.59 351.79 43019.32 47985.23 2019-08-08 03:01:58.000 220 21255.59 351.81 43019.32 47985.23 2019-08-08 03:01:59.000 220 21255.62 351.79 43019.32 47985.24 2019-08-08 03:02:00.000 220 21255.64 351.81 43019.34 47985.23 2019-08-08 03:02:01.000 220 21255.66 351.85 43019.33 47985.25 2019-08-08 03:02:02.000 220 21255.65 351.86 43019.32 47985.26 2019-08-08 03:02:03.000 220 21255.67 351.86 43019.35 47985.25 2019-08-08 03:02:04.000 220 21255.70 351.84 43019.34 47985.26 2019-08-08 03:02:05.000 220 21255.72 351.84 43019.35 47985.27 2019-08-08 03:02:06.000 220 21255.75 351.82 43019.34 47985.28 2019-08-08 03:02:07.000 220 21255.76 351.82 43019.35 47985.28 2019-08-08 03:02:08.000 220 21255.74 351.84 43019.34 47985.28 2019-08-08 03:02:09.000 220 21255.77 351.84 43019.35 47985.31 2019-08-08 03:02:10.000 220 21255.80 351.83 43019.36 47985.28 2019-08-08 03:02:11.000 220 21255.81 351.82 43019.37 47985.31 2019-08-08 03:02:12.000 220 21255.81 351.81 43019.39 47985.33 2019-08-08 03:02:13.000 220 21255.79 351.82 43019.39 47985.31 2019-08-08 03:02:14.000 220 21255.83 351.79 43019.39 47985.34 2019-08-08 03:02:15.000 220 21255.80 351.82 43019.36 47985.37 2019-08-08 03:02:16.000 220 21255.86 351.85 43019.35 47985.34 2019-08-08 03:02:17.000 220 21255.87 351.84 43019.36 47985.35 2019-08-08 03:02:18.000 220 21255.86 351.82 43019.37 47985.34 2019-08-08 03:02:19.000 220 21255.84 351.82 43019.36 47985.36 2019-08-08 03:02:20.000 220 21255.86 351.83 43019.36 47985.37 2019-08-08 03:02:21.000 220 21255.87 351.84 43019.35 47985.38 2019-08-08 03:02:22.000 220 21255.88 351.87 43019.34 47985.36 2019-08-08 03:02:23.000 220 21255.88 351.84 43019.37 47985.37 2019-08-08 03:02:24.000 220 21255.86 351.85 43019.35 47985.36 2019-08-08 03:02:25.000 220 21255.84 351.88 43019.36 47985.34 2019-08-08 03:02:26.000 220 21255.81 351.93 43019.33 47985.32 2019-08-08 03:02:27.000 220 21255.76 351.94 43019.29 47985.30 2019-08-08 03:02:28.000 220 21255.74 351.96 43019.28 47985.28 2019-08-08 03:02:29.000 220 21255.75 351.96 43019.25 47985.21 2019-08-08 03:02:30.000 220 21255.75 351.98 43019.23 47985.22 2019-08-08 03:02:31.000 220 21255.78 351.92 43019.26 47985.21 2019-08-08 03:02:32.000 220 21255.82 351.88 43019.29 47985.23 2019-08-08 03:02:33.000 220 21255.83 351.87 43019.31 47985.28 2019-08-08 03:02:34.000 220 21255.84 351.87 43019.35 47985.27 2019-08-08 03:02:35.000 220 21255.83 351.87 43019.32 47985.30 2019-08-08 03:02:36.000 220 21255.85 351.87 43019.32 47985.30 2019-08-08 03:02:37.000 220 21255.86 351.83 43019.35 47985.33 2019-08-08 03:02:38.000 220 21255.87 351.84 43019.34 47985.36 2019-08-08 03:02:39.000 220 21255.88 351.84 43019.33 47985.37 2019-08-08 03:02:40.000 220 21255.86 351.87 43019.34 47985.34 2019-08-08 03:02:41.000 220 21255.89 351.90 43019.32 47985.35 2019-08-08 03:02:42.000 220 21255.91 351.92 43019.32 47985.37 2019-08-08 03:02:43.000 220 21255.91 351.95 43019.34 47985.36 2019-08-08 03:02:44.000 220 21255.92 351.98 43019.32 47985.35 2019-08-08 03:02:45.000 220 21255.94 352.00 43019.29 47985.34 2019-08-08 03:02:46.000 220 21255.94 352.00 43019.28 47985.33 2019-08-08 03:02:47.000 220 21255.95 352.03 43019.28 47985.35 2019-08-08 03:02:48.000 220 21255.95 352.05 43019.24 47985.33 2019-08-08 03:02:49.000 220 21255.89 352.10 43019.21 47985.33 2019-08-08 03:02:50.000 220 21255.82 352.18 43019.20 47985.24 2019-08-08 03:02:51.000 220 21255.77 352.19 43019.15 47985.16 2019-08-08 03:02:52.000 220 21255.74 352.18 43019.14 47985.11 2019-08-08 03:02:53.000 220 21255.74 352.16 43019.09 47985.09 2019-08-08 03:02:54.000 220 21255.75 352.11 43019.07 47985.07 2019-08-08 03:02:55.000 220 21255.76 352.10 43019.06 47985.07 2019-08-08 03:02:56.000 220 21255.76 352.06 43019.07 47985.06 2019-08-08 03:02:57.000 220 21255.75 352.05 43019.08 47985.10 2019-08-08 03:02:58.000 220 21255.80 352.02 43019.13 47985.11 2019-08-08 03:02:59.000 220 21255.83 352.01 43019.17 47985.16 2019-08-08 03:03:00.000 220 21255.84 351.98 43019.18 47985.15 2019-08-08 03:03:01.000 220 21255.86 351.95 43019.16 47985.19 2019-08-08 03:03:02.000 220 21255.87 351.93 43019.21 47985.23 2019-08-08 03:03:03.000 220 21255.84 351.92 43019.20 47985.22 2019-08-08 03:03:04.000 220 21255.86 351.93 43019.22 47985.27 2019-08-08 03:03:05.000 220 21255.89 351.90 43019.24 47985.25 2019-08-08 03:03:06.000 220 21255.94 351.87 43019.27 47985.29 2019-08-08 03:03:07.000 220 21255.94 351.86 43019.30 47985.33 2019-08-08 03:03:08.000 220 21255.94 351.86 43019.32 47985.37 2019-08-08 03:03:09.000 220 21255.97 351.86 43019.34 47985.37 2019-08-08 03:03:10.000 220 21256.02 351.86 43019.36 47985.42 2019-08-08 03:03:11.000 220 21256.04 351.87 43019.39 47985.43 2019-08-08 03:03:12.000 220 21256.06 351.86 43019.41 47985.43 2019-08-08 03:03:13.000 220 21256.03 351.88 43019.39 47985.45 2019-08-08 03:03:14.000 220 21256.02 351.88 43019.40 47985.46 2019-08-08 03:03:15.000 220 21256.02 351.88 43019.42 47985.47 2019-08-08 03:03:16.000 220 21256.06 351.86 43019.39 47985.45 2019-08-08 03:03:17.000 220 21256.05 351.86 43019.40 47985.47 2019-08-08 03:03:18.000 220 21256.04 351.88 43019.41 47985.49 2019-08-08 03:03:19.000 220 21256.04 351.89 43019.44 47985.51 2019-08-08 03:03:20.000 220 21256.03 351.89 43019.46 47985.49 2019-08-08 03:03:21.000 220 21256.02 351.92 43019.44 47985.54 2019-08-08 03:03:22.000 220 21256.04 351.94 43019.45 47985.55 2019-08-08 03:03:23.000 220 21256.03 351.93 43019.44 47985.53 2019-08-08 03:03:24.000 220 21256.05 351.98 43019.47 47985.53 2019-08-08 03:03:25.000 220 21256.05 352.00 43019.41 47985.55 2019-08-08 03:03:26.000 220 21256.06 352.00 43019.43 47985.55 2019-08-08 03:03:27.000 220 21256.05 352.03 43019.46 47985.56 2019-08-08 03:03:28.000 220 21256.06 352.06 43019.42 47985.53 2019-08-08 03:03:29.000 220 21256.07 352.09 43019.40 47985.54 2019-08-08 03:03:30.000 220 21256.07 352.08 43019.44 47985.53 2019-08-08 03:03:31.000 220 21256.06 352.08 43019.43 47985.56 2019-08-08 03:03:32.000 220 21256.08 352.08 43019.45 47985.52 2019-08-08 03:03:33.000 220 21256.07 352.11 43019.44 47985.54 2019-08-08 03:03:34.000 220 21256.07 352.10 43019.47 47985.54 2019-08-08 03:03:35.000 220 21256.08 352.11 43019.47 47985.54 2019-08-08 03:03:36.000 220 21256.06 352.10 43019.45 47985.51 2019-08-08 03:03:37.000 220 21256.09 352.07 43019.46 47985.53 2019-08-08 03:03:38.000 220 21256.09 352.09 43019.45 47985.51 2019-08-08 03:03:39.000 220 21256.10 352.09 43019.43 47985.54 2019-08-08 03:03:40.000 220 21256.10 352.09 43019.46 47985.55 2019-08-08 03:03:41.000 220 21256.10 352.10 43019.48 47985.52 2019-08-08 03:03:42.000 220 21256.11 352.08 43019.46 47985.53 2019-08-08 03:03:43.000 220 21256.12 352.07 43019.43 47985.56 2019-08-08 03:03:44.000 220 21256.13 352.08 43019.44 47985.53 2019-08-08 03:03:45.000 220 21256.13 352.05 43019.43 47985.53 2019-08-08 03:03:46.000 220 21256.11 352.04 43019.43 47985.55 2019-08-08 03:03:47.000 220 21256.12 352.02 43019.44 47985.52 2019-08-08 03:03:48.000 220 21256.09 352.00 43019.45 47985.53 2019-08-08 03:03:49.000 220 21256.07 352.00 43019.46 47985.55 2019-08-08 03:03:50.000 220 21256.05 351.96 43019.46 47985.54 2019-08-08 03:03:51.000 220 21256.03 351.94 43019.45 47985.54 2019-08-08 03:03:52.000 220 21256.02 351.92 43019.47 47985.51 2019-08-08 03:03:53.000 220 21256.02 351.93 43019.47 47985.52 2019-08-08 03:03:54.000 220 21255.99 351.91 43019.45 47985.50 2019-08-08 03:03:55.000 220 21255.99 351.89 43019.47 47985.51 2019-08-08 03:03:56.000 220 21255.99 351.88 43019.46 47985.51 2019-08-08 03:03:57.000 220 21256.03 351.89 43019.48 47985.52 2019-08-08 03:03:58.000 220 21256.04 351.88 43019.50 47985.54 2019-08-08 03:03:59.000 220 21256.01 351.90 43019.53 47985.55 2019-08-08 03:04:00.000 220 21255.99 351.91 43019.51 47985.55 2019-08-08 03:04:01.000 220 21256.02 351.94 43019.50 47985.57 2019-08-08 03:04:02.000 220 21256.02 351.96 43019.53 47985.56 2019-08-08 03:04:03.000 220 21256.06 351.99 43019.52 47985.57 2019-08-08 03:04:04.000 220 21256.06 352.00 43019.50 47985.57 2019-08-08 03:04:05.000 220 21256.06 352.00 43019.50 47985.56 2019-08-08 03:04:06.000 220 21256.09 352.06 43019.47 47985.57 2019-08-08 03:04:07.000 220 21256.10 352.09 43019.48 47985.57 2019-08-08 03:04:08.000 220 21256.06 352.13 43019.46 47985.58 2019-08-08 03:04:09.000 220 21256.07 352.12 43019.43 47985.54 2019-08-08 03:04:10.000 220 21256.06 352.12 43019.44 47985.53 2019-08-08 03:04:11.000 220 21256.01 352.17 43019.43 47985.54 2019-08-08 03:04:12.000 220 21255.97 352.24 43019.39 47985.49 2019-08-08 03:04:13.000 220 21255.99 352.29 43019.36 47985.47 2019-08-08 03:04:14.000 220 21255.95 352.30 43019.32 47985.41 2019-08-08 03:04:15.000 220 21255.93 352.28 43019.28 47985.39 2019-08-08 03:04:16.000 220 21255.94 352.28 43019.26 47985.35 2019-08-08 03:04:17.000 220 21255.96 352.21 43019.26 47985.33 2019-08-08 03:04:18.000 220 21256.00 352.17 43019.26 47985.35 2019-08-08 03:04:19.000 220 21256.00 352.14 43019.27 47985.35 2019-08-08 03:04:20.000 220 21256.00 352.11 43019.28 47985.36 2019-08-08 03:04:21.000 220 21255.97 352.04 43019.26 47985.32 2019-08-08 03:04:22.000 220 21255.95 352.01 43019.29 47985.35 2019-08-08 03:04:23.000 220 21255.93 352.00 43019.30 47985.37 2019-08-08 03:04:24.000 220 21255.92 351.96 43019.28 47985.35 2019-08-08 03:04:25.000 220 21255.93 351.94 43019.30 47985.37 2019-08-08 03:04:26.000 220 21255.92 351.93 43019.34 47985.37 2019-08-08 03:04:27.000 220 21255.93 351.88 43019.34 47985.39 2019-08-08 03:04:28.000 220 21255.96 351.84 43019.32 47985.39 2019-08-08 03:04:29.000 220 21255.96 351.83 43019.35 47985.41 2019-08-08 03:04:30.000 220 21255.95 351.85 43019.38 47985.45 2019-08-08 03:04:31.000 220 21255.96 351.85 43019.39 47985.42 2019-08-08 03:04:32.000 220 21255.97 351.85 43019.36 47985.40 2019-08-08 03:04:33.000 220 21255.98 351.84 43019.39 47985.41 2019-08-08 03:04:34.000 220 21256.01 351.83 43019.35 47985.42 2019-08-08 03:04:35.000 220 21256.01 351.85 43019.38 47985.44 2019-08-08 03:04:36.000 220 21256.00 351.85 43019.39 47985.44 2019-08-08 03:04:37.000 220 21256.05 351.81 43019.36 47985.44 2019-08-08 03:04:38.000 220 21256.05 351.78 43019.37 47985.46 2019-08-08 03:04:39.000 220 21256.04 351.76 43019.41 47985.51 2019-08-08 03:04:40.000 220 21256.08 351.75 43019.44 47985.51 2019-08-08 03:04:41.000 220 21256.06 351.75 43019.44 47985.52 2019-08-08 03:04:42.000 220 21256.04 351.78 43019.45 47985.56 2019-08-08 03:04:43.000 220 21256.05 351.82 43019.44 47985.54 2019-08-08 03:04:44.000 220 21256.04 351.82 43019.43 47985.52 2019-08-08 03:04:45.000 220 21256.04 351.82 43019.42 47985.55 2019-08-08 03:04:46.000 220 21256.04 351.83 43019.42 47985.52 2019-08-08 03:04:47.000 220 21256.00 351.85 43019.43 47985.51 2019-08-08 03:04:48.000 220 21255.97 351.87 43019.40 47985.46 2019-08-08 03:04:49.000 220 21255.96 351.86 43019.40 47985.46 2019-08-08 03:04:50.000 220 21256.01 351.84 43019.37 47985.45 2019-08-08 03:04:51.000 220 21255.99 351.84 43019.34 47985.46 2019-08-08 03:04:52.000 220 21256.00 351.84 43019.37 47985.44 2019-08-08 03:04:53.000 220 21255.98 351.83 43019.34 47985.44 2019-08-08 03:04:54.000 220 21255.99 351.82 43019.33 47985.43 2019-08-08 03:04:55.000 220 21255.94 351.80 43019.33 47985.41 2019-08-08 03:04:56.000 220 21255.92 351.76 43019.29 47985.40 2019-08-08 03:04:57.000 220 21255.90 351.77 43019.31 47985.40 2019-08-08 03:04:58.000 220 21255.88 351.76 43019.31 47985.36 2019-08-08 03:04:59.000 220 21255.86 351.74 43019.30 47985.35 2019-08-08 03:05:00.000 220 21255.87 351.70 43019.32 47985.35 2019-08-08 03:05:01.000 220 21255.83 351.71 43019.30 47985.34 2019-08-08 03:05:02.000 220 21255.82 351.68 43019.33 47985.34 2019-08-08 03:05:03.000 220 21255.79 351.67 43019.33 47985.32 2019-08-08 03:05:04.000 220 21255.74 351.66 43019.32 47985.30 2019-08-08 03:05:05.000 220 21255.73 351.66 43019.30 47985.28 2019-08-08 03:05:06.000 220 21255.72 351.67 43019.31 47985.26 2019-08-08 03:05:07.000 220 21255.72 351.64 43019.33 47985.25 2019-08-08 03:05:08.000 220 21255.71 351.66 43019.30 47985.26 2019-08-08 03:05:09.000 220 21255.71 351.66 43019.31 47985.24 2019-08-08 03:05:10.000 220 21255.72 351.66 43019.29 47985.23 2019-08-08 03:05:11.000 220 21255.70 351.68 43019.27 47985.25 2019-08-08 03:05:12.000 220 21255.68 351.68 43019.25 47985.21 2019-08-08 03:05:13.000 220 21255.68 351.72 43019.23 47985.21 2019-08-08 03:05:14.000 220 21255.72 351.73 43019.24 47985.16 2019-08-08 03:05:15.000 220 21255.68 351.78 43019.21 47985.17 2019-08-08 03:05:16.000 220 21255.68 351.81 43019.21 47985.17 2019-08-08 03:05:17.000 220 21255.72 351.82 43019.18 47985.21 2019-08-08 03:05:18.000 220 21255.71 351.86 43019.17 47985.18 2019-08-08 03:05:19.000 220 21255.73 351.89 43019.21 47985.17 2019-08-08 03:05:20.000 220 21255.74 351.95 43019.21 47985.17 2019-08-08 03:05:21.000 220 21255.76 351.97 43019.19 47985.16 2019-08-08 03:05:22.000 220 21255.74 352.03 43019.16 47985.16 2019-08-08 03:05:23.000 220 21255.72 352.11 43019.10 47985.13 2019-08-08 03:05:24.000 220 21255.69 352.18 43019.07 47985.12 2019-08-08 03:05:25.000 220 21255.65 352.30 43019.02 47985.07 2019-08-08 03:05:26.000 220 21255.64 352.37 43018.98 47985.00 2019-08-08 03:05:27.000 220 21255.65 352.42 43018.89 47984.95 2019-08-08 03:05:28.000 220 21255.66 352.43 43018.85 47984.86 2019-08-08 03:05:29.000 220 21255.72 352.38 43018.83 47984.81 2019-08-08 03:05:30.000 220 21255.79 352.31 43018.84 47984.86 2019-08-08 03:05:31.000 220 21255.79 352.24 43018.88 47984.85 2019-08-08 03:05:32.000 220 21255.85 352.16 43018.90 47984.96 2019-08-08 03:05:33.000 220 21255.88 352.13 43018.94 47984.98 2019-08-08 03:05:34.000 220 21255.90 352.12 43019.01 47985.06 2019-08-08 03:05:35.000 220 21255.87 352.10 43019.03 47985.11 2019-08-08 03:05:36.000 220 21255.87 352.10 43019.05 47985.11 2019-08-08 03:05:37.000 220 21255.89 352.12 43019.08 47985.14 2019-08-08 03:05:38.000 220 21255.89 352.14 43019.07 47985.14 2019-08-08 03:05:39.000 220 21255.93 352.15 43019.05 47985.13 2019-08-08 03:05:40.000 220 21255.89 352.20 43019.04 47985.11 2019-08-08 03:05:41.000 220 21255.85 352.23 43019.03 47985.15 2019-08-08 03:05:42.000 220 21255.81 352.27 43019.01 47985.12 2019-08-08 03:05:43.000 220 21255.82 352.29 43018.99 47985.08 2019-08-08 03:05:44.000 220 21255.85 352.28 43019.01 47985.06 2019-08-08 03:05:45.000 220 21255.82 352.26 43019.01 47985.07 2019-08-08 03:05:46.000 220 21255.81 352.29 43019.01 47985.06 2019-08-08 03:05:47.000 220 21255.77 352.36 43019.00 47985.05 2019-08-08 03:05:48.000 220 21255.74 352.47 43018.92 47985.00 2019-08-08 03:05:49.000 220 21255.73 352.53 43018.88 47984.96 2019-08-08 03:05:50.000 220 21255.71 352.55 43018.82 47984.87 2019-08-08 03:05:51.000 220 21255.68 352.52 43018.74 47984.80 2019-08-08 03:05:52.000 220 21255.67 352.49 43018.72 47984.77 2019-08-08 03:05:53.000 220 21255.69 352.41 43018.74 47984.71 2019-08-08 03:05:54.000 220 21255.75 352.29 43018.78 47984.75 2019-08-08 03:05:55.000 220 21255.77 352.17 43018.85 47984.81 2019-08-08 03:05:56.000 220 21255.80 352.14 43018.91 47984.84 2019-08-08 03:05:57.000 220 21255.79 352.11 43018.93 47984.90 2019-08-08 03:05:58.000 220 21255.74 352.08 43018.99 47984.94 2019-08-08 03:05:59.000 220 21255.72 352.08 43019.00 47984.97 2019-08-08 03:06:00.000 220 21255.71 352.05 43019.01 47984.96 2019-08-08 03:06:01.000 220 21255.72 352.02 43019.03 47984.98 2019-08-08 03:06:02.000 220 21255.71 352.01 43019.00 47985.00 2019-08-08 03:06:03.000 220 21255.70 351.98 43019.04 47985.00 2019-08-08 03:06:04.000 220 21255.67 351.96 43019.06 47985.01 2019-08-08 03:06:05.000 220 21255.70 351.96 43019.07 47985.05 2019-08-08 03:06:06.000 220 21255.69 351.94 43019.07 47985.01 2019-08-08 03:06:07.000 220 21255.65 351.96 43019.10 47985.03 2019-08-08 03:06:08.000 220 21255.66 351.98 43019.09 47985.02 2019-08-08 03:06:09.000 220 21255.68 352.00 43019.11 47985.03 2019-08-08 03:06:10.000 220 21255.70 352.02 43019.11 47985.05 2019-08-08 03:06:11.000 220 21255.71 352.02 43019.10 47985.04 2019-08-08 03:06:12.000 220 21255.69 352.04 43019.09 47985.04 2019-08-08 03:06:13.000 220 21255.69 352.04 43019.10 47985.07 2019-08-08 03:06:14.000 220 21255.71 352.03 43019.08 47985.05 2019-08-08 03:06:15.000 220 21255.71 352.07 43019.08 47985.09 2019-08-08 03:06:16.000 220 21255.74 352.09 43019.10 47985.09 2019-08-08 03:06:17.000 220 21255.74 352.11 43019.10 47985.10 2019-08-08 03:06:18.000 220 21255.74 352.12 43019.13 47985.12 2019-08-08 03:06:19.000 220 21255.73 352.17 43019.13 47985.13 2019-08-08 03:06:20.000 220 21255.75 352.19 43019.09 47985.09 2019-08-08 03:06:21.000 220 21255.78 352.19 43019.12 47985.17 2019-08-08 03:06:22.000 220 21255.84 352.18 43019.16 47985.16 2019-08-08 03:06:23.000 220 21255.86 352.16 43019.18 47985.18 2019-08-08 03:06:24.000 220 21255.86 352.16 43019.22 47985.22 2019-08-08 03:06:25.000 220 21255.90 352.15 43019.26 47985.27 2019-08-08 03:06:26.000 220 21255.90 352.17 43019.23 47985.30 2019-08-08 03:06:27.000 220 21255.91 352.23 43019.20 47985.30 2019-08-08 03:06:28.000 220 21255.91 352.24 43019.23 47985.30 2019-08-08 03:06:29.000 220 21255.91 352.28 43019.25 47985.30 2019-08-08 03:06:30.000 220 21255.91 352.33 43019.21 47985.31 2019-08-08 03:06:31.000 220 21255.90 352.36 43019.23 47985.27 2019-08-08 03:06:32.000 220 21255.93 352.36 43019.18 47985.26 2019-08-08 03:06:33.000 220 21255.91 352.33 43019.20 47985.24 2019-08-08 03:06:34.000 220 21255.92 352.33 43019.16 47985.24 2019-08-08 03:06:35.000 220 21255.94 352.30 43019.19 47985.24 2019-08-08 03:06:36.000 220 21255.93 352.29 43019.22 47985.24 2019-08-08 03:06:37.000 220 21255.95 352.25 43019.20 47985.23 2019-08-08 03:06:38.000 220 21255.96 352.22 43019.20 47985.23 2019-08-08 03:06:39.000 220 21255.88 352.21 43019.21 47985.24 2019-08-08 03:06:40.000 220 21255.85 352.21 43019.21 47985.24 2019-08-08 03:06:41.000 220 21255.84 352.18 43019.20 47985.22 2019-08-08 03:06:42.000 220 21255.83 352.15 43019.22 47985.21 2019-08-08 03:06:43.000 220 21255.82 352.14 43019.23 47985.18 2019-08-08 03:06:44.000 220 21255.81 352.12 43019.22 47985.20 2019-08-08 03:06:45.000 220 21255.76 352.11 43019.23 47985.19 2019-08-08 03:06:46.000 220 21255.74 352.12 43019.23 47985.19 2019-08-08 03:06:47.000 220 21255.70 352.12 43019.21 47985.16 2019-08-08 03:06:48.000 220 21255.69 352.09 43019.25 47985.17 2019-08-08 03:06:49.000 220 21255.71 352.07 43019.25 47985.14 2019-08-08 03:06:50.000 220 21255.68 352.07 43019.23 47985.17 2019-08-08 03:06:51.000 220 21255.69 352.05 43019.21 47985.14 2019-08-08 03:06:52.000 220 21255.68 352.06 43019.20 47985.15 2019-08-08 03:06:53.000 220 21255.69 352.06 43019.22 47985.16 2019-08-08 03:06:54.000 220 21255.68 352.06 43019.21 47985.15 2019-08-08 03:06:55.000 220 21255.65 352.08 43019.22 47985.16 2019-08-08 03:06:56.000 220 21255.65 352.06 43019.24 47985.16 2019-08-08 03:06:57.000 220 21255.65 352.09 43019.26 47985.17 2019-08-08 03:06:58.000 220 21255.68 352.09 43019.22 47985.16 2019-08-08 03:06:59.000 220 21255.65 352.06 43019.24 47985.18 2019-08-08 03:07:00.000 220 21255.63 352.07 43019.26 47985.17 2019-08-08 03:07:01.000 220 21255.60 352.07 43019.27 47985.11 2019-08-08 03:07:02.000 220 21255.57 352.10 43019.26 47985.13 2019-08-08 03:07:03.000 220 21255.57 352.13 43019.27 47985.14 2019-08-08 03:07:04.000 220 21255.58 352.11 43019.26 47985.12 2019-08-08 03:07:05.000 220 21255.54 352.12 43019.26 47985.11 2019-08-08 03:07:06.000 220 21255.55 352.12 43019.24 47985.10 2019-08-08 03:07:07.000 220 21255.55 352.11 43019.23 47985.09 2019-08-08 03:07:08.000 220 21255.52 352.09 43019.24 47985.11 2019-08-08 03:07:09.000 220 21255.52 352.08 43019.22 47985.10 2019-08-08 03:07:10.000 220 21255.52 352.09 43019.21 47985.10 2019-08-08 03:07:11.000 220 21255.53 352.09 43019.25 47985.11 2019-08-08 03:07:12.000 220 21255.52 352.11 43019.27 47985.10 2019-08-08 03:07:13.000 220 21255.48 352.13 43019.25 47985.09 2019-08-08 03:07:14.000 220 21255.46 352.17 43019.25 47985.11 2019-08-08 03:07:15.000 220 21255.43 352.20 43019.23 47985.10 2019-08-08 03:07:16.000 220 21255.44 352.24 43019.20 47985.08 2019-08-08 03:07:17.000 220 21255.46 352.26 43019.18 47985.04 2019-08-08 03:07:18.000 220 21255.45 352.26 43019.21 47985.06 2019-08-08 03:07:19.000 220 21255.45 352.24 43019.23 47985.03 2019-08-08 03:07:20.000 220 21255.45 352.28 43019.20 47985.03 2019-08-08 03:07:21.000 220 21255.44 352.33 43019.14 47985.03 2019-08-08 03:07:22.000 220 21255.39 352.39 43019.11 47985.01 2019-08-08 03:07:23.000 220 21255.36 352.42 43019.16 47984.96 2019-08-08 03:07:24.000 220 21255.35 352.41 43019.17 47984.94 2019-08-08 03:07:25.000 220 21255.34 352.43 43019.15 47984.94 2019-08-08 03:07:26.000 220 21255.33 352.42 43019.13 47984.90 2019-08-08 03:07:27.000 220 21255.32 352.39 43019.13 47984.92 2019-08-08 03:07:28.000 220 21255.33 352.40 43019.12 47984.90 2019-08-08 03:07:29.000 220 21255.34 352.43 43019.15 47984.93 2019-08-08 03:07:30.000 220 21255.32 352.39 43019.14 47984.94 2019-08-08 03:07:31.000 220 21255.32 352.36 43019.13 47984.92 2019-08-08 03:07:32.000 220 21255.33 352.36 43019.14 47984.92 2019-08-08 03:07:33.000 220 21255.30 352.34 43019.18 47984.97 2019-08-08 03:07:34.000 220 21255.27 352.36 43019.17 47984.91 2019-08-08 03:07:35.000 220 21255.26 352.37 43019.16 47984.92 2019-08-08 03:07:36.000 220 21255.22 352.34 43019.16 47984.87 2019-08-08 03:07:37.000 220 21255.19 352.36 43019.17 47984.89 2019-08-08 03:07:38.000 220 21255.17 352.35 43019.14 47984.87 2019-08-08 03:07:39.000 220 21255.21 352.34 43019.13 47984.89 2019-08-08 03:07:40.000 220 21255.20 352.32 43019.13 47984.88 2019-08-08 03:07:41.000 220 21255.15 352.28 43019.16 47984.86 2019-08-08 03:07:42.000 220 21255.13 352.29 43019.15 47984.88 2019-08-08 03:07:43.000 220 21255.14 352.27 43019.13 47984.87 2019-08-08 03:07:44.000 220 21255.14 352.27 43019.13 47984.89 2019-08-08 03:07:45.000 220 21255.13 352.26 43019.17 47984.87 2019-08-08 03:07:46.000 220 21255.14 352.25 43019.18 47984.87 2019-08-08 03:07:47.000 220 21255.12 352.24 43019.17 47984.86 2019-08-08 03:07:48.000 220 21255.12 352.23 43019.17 47984.85 2019-08-08 03:07:49.000 220 21255.11 352.24 43019.17 47984.85 2019-08-08 03:07:50.000 220 21255.11 352.26 43019.17 47984.85 2019-08-08 03:07:51.000 220 21255.11 352.26 43019.16 47984.85 2019-08-08 03:07:52.000 220 21255.11 352.25 43019.16 47984.85 2019-08-08 03:07:53.000 220 21255.10 352.22 43019.18 47984.84 2019-08-08 03:07:54.000 220 21255.11 352.23 43019.15 47984.86 2019-08-08 03:07:55.000 220 21255.09 352.26 43019.13 47984.86 2019-08-08 03:07:56.000 220 21255.12 352.23 43019.13 47984.85 2019-08-08 03:07:57.000 220 21255.11 352.24 43019.15 47984.83 2019-08-08 03:07:58.000 220 21255.11 352.27 43019.19 47984.85 2019-08-08 03:07:59.000 220 21255.09 352.33 43019.13 47984.84 2019-08-08 03:08:00.000 220 21255.10 352.37 43019.13 47984.83 2019-08-08 03:08:01.000 220 21255.13 352.39 43019.14 47984.82 2019-08-08 03:08:02.000 220 21255.13 352.38 43019.12 47984.82 2019-08-08 03:08:03.000 220 21255.12 352.41 43019.14 47984.79 2019-08-08 03:08:04.000 220 21255.15 352.43 43019.10 47984.84 2019-08-08 03:08:05.000 220 21255.11 352.44 43019.11 47984.81 2019-08-08 03:08:06.000 220 21255.15 352.44 43019.13 47984.79 2019-08-08 03:08:07.000 220 21255.16 352.47 43019.11 47984.82 2019-08-08 03:08:08.000 220 21255.17 352.50 43019.08 47984.81 2019-08-08 03:08:09.000 220 21255.15 352.52 43019.07 47984.83 2019-08-08 03:08:10.000 220 21255.18 352.56 43019.08 47984.80 2019-08-08 03:08:11.000 220 21255.17 352.57 43019.08 47984.80 2019-08-08 03:08:12.000 220 21255.16 352.59 43019.09 47984.78 2019-08-08 03:08:13.000 220 21255.17 352.61 43019.07 47984.81 2019-08-08 03:08:14.000 220 21255.17 352.62 43019.06 47984.77 2019-08-08 03:08:15.000 220 21255.16 352.62 43019.05 47984.76 2019-08-08 03:08:16.000 220 21255.12 352.60 43019.05 47984.77 2019-08-08 03:08:17.000 220 21255.14 352.58 43019.04 47984.76 2019-08-08 03:08:18.000 220 21255.15 352.58 43019.06 47984.78 2019-08-08 03:08:19.000 220 21255.17 352.57 43019.04 47984.75 2019-08-08 03:08:20.000 220 21255.13 352.57 43019.02 47984.76 2019-08-08 03:08:21.000 220 21255.10 352.55 43019.03 47984.73 2019-08-08 03:08:22.000 220 21255.12 352.54 43019.02 47984.73 2019-08-08 03:08:23.000 220 21255.13 352.54 43019.04 47984.75 2019-08-08 03:08:24.000 220 21255.08 352.56 43019.05 47984.77 2019-08-08 03:08:25.000 220 21255.08 352.57 43019.05 47984.75 2019-08-08 03:08:26.000 220 21255.11 352.55 43019.06 47984.72 2019-08-08 03:08:27.000 220 21255.10 352.54 43019.05 47984.76 2019-08-08 03:08:28.000 220 21255.09 352.55 43019.04 47984.74 2019-08-08 03:08:29.000 220 21255.09 352.57 43019.03 47984.74 2019-08-08 03:08:30.000 220 21255.10 352.56 43019.05 47984.74 2019-08-08 03:08:31.000 220 21255.08 352.58 43019.04 47984.75 2019-08-08 03:08:32.000 220 21255.06 352.61 43019.00 47984.72 2019-08-08 03:08:33.000 220 21255.03 352.64 43018.98 47984.72 2019-08-08 03:08:34.000 220 21255.04 352.60 43018.97 47984.69 2019-08-08 03:08:35.000 220 21255.01 352.60 43018.98 47984.67 2019-08-08 03:08:36.000 220 21255.03 352.60 43018.98 47984.65 2019-08-08 03:08:37.000 220 21255.03 352.58 43019.01 47984.66 2019-08-08 03:08:38.000 220 21255.05 352.56 43018.99 47984.67 2019-08-08 03:08:39.000 220 21255.05 352.54 43018.99 47984.68 2019-08-08 03:08:40.000 220 21255.10 352.53 43019.01 47984.68 2019-08-08 03:08:41.000 220 21255.10 352.51 43019.00 47984.68 2019-08-08 03:08:42.000 220 21255.12 352.49 43019.03 47984.70 2019-08-08 03:08:43.000 220 21255.11 352.49 43019.03 47984.75 2019-08-08 03:08:44.000 220 21255.11 352.47 43019.07 47984.74 2019-08-08 03:08:45.000 220 21255.12 352.47 43019.10 47984.77 2019-08-08 03:08:46.000 220 21255.17 352.48 43019.10 47984.81 2019-08-08 03:08:47.000 220 21255.18 352.47 43019.10 47984.81 2019-08-08 03:08:48.000 220 21255.19 352.49 43019.12 47984.84 2019-08-08 03:08:49.000 220 21255.22 352.50 43019.13 47984.88 2019-08-08 03:08:50.000 220 21255.21 352.50 43019.14 47984.88 2019-08-08 03:08:51.000 220 21255.20 352.50 43019.17 47984.90 2019-08-08 03:08:52.000 220 21255.22 352.51 43019.22 47984.90 2019-08-08 03:08:53.000 220 21255.24 352.50 43019.23 47984.93 2019-08-08 03:08:54.000 220 21255.23 352.53 43019.18 47984.92 2019-08-08 03:08:55.000 220 21255.27 352.51 43019.21 47984.94 2019-08-08 03:08:56.000 220 21255.27 352.52 43019.22 47984.95 2019-08-08 03:08:57.000 220 21255.26 352.55 43019.22 47984.97 2019-08-08 03:08:58.000 220 21255.25 352.61 43019.20 47984.94 2019-08-08 03:08:59.000 220 21255.27 352.63 43019.22 47984.95 2019-08-08 03:09:00.000 220 21255.28 352.68 43019.20 47984.98 2019-08-08 03:09:01.000 220 21255.29 352.72 43019.21 47984.95 2019-08-08 03:09:02.000 220 21255.29 352.72 43019.18 47984.94 2019-08-08 03:09:03.000 220 21255.31 352.74 43019.16 47984.92 2019-08-08 03:09:04.000 220 21255.32 352.73 43019.14 47984.94 2019-08-08 03:09:05.000 220 21255.34 352.73 43019.18 47984.94 2019-08-08 03:09:06.000 220 21255.33 352.72 43019.19 47984.91 2019-08-08 03:09:07.000 220 21255.35 352.72 43019.16 47984.95 2019-08-08 03:09:08.000 220 21255.39 352.70 43019.16 47984.95 2019-08-08 03:09:09.000 220 21255.41 352.67 43019.15 47984.99 2019-08-08 03:09:10.000 220 21255.44 352.62 43019.18 47985.02 2019-08-08 03:09:11.000 220 21255.49 352.62 43019.20 47985.02 2019-08-08 03:09:12.000 220 21255.54 352.60 43019.22 47985.04 2019-08-08 03:09:13.000 220 21255.60 352.56 43019.22 47985.05 2019-08-08 03:09:14.000 220 21255.62 352.54 43019.24 47985.09 2019-08-08 03:09:15.000 220 21255.64 352.52 43019.26 47985.14 2019-08-08 03:09:16.000 220 21255.64 352.51 43019.26 47985.16 2019-08-08 03:09:17.000 220 21255.66 352.52 43019.27 47985.19 2019-08-08 03:09:18.000 220 21255.67 352.50 43019.29 47985.20 2019-08-08 03:09:19.000 220 21255.72 352.49 43019.28 47985.25 2019-08-08 03:09:20.000 220 21255.79 352.44 43019.34 47985.27 2019-08-08 03:09:21.000 220 21255.82 352.40 43019.39 47985.30 2019-08-08 03:09:22.000 220 21255.84 352.40 43019.43 47985.38 2019-08-08 03:09:23.000 220 21255.83 352.38 43019.41 47985.40 2019-08-08 03:09:24.000 220 21255.88 352.37 43019.43 47985.43 2019-08-08 03:09:25.000 220 21255.89 352.37 43019.45 47985.43 2019-08-08 03:09:26.000 220 21255.91 352.33 43019.48 47985.45 2019-08-08 03:09:27.000 220 21255.93 352.34 43019.49 47985.48 2019-08-08 03:09:28.000 220 21255.94 352.33 43019.50 47985.48 2019-08-08 03:09:29.000 220 21255.95 352.32 43019.50 47985.52 2019-08-08 03:09:30.000 220 21255.97 352.31 43019.52 47985.54 2019-08-08 03:09:31.000 220 21255.98 352.31 43019.54 47985.54 2019-08-08 03:09:32.000 220 21256.00 352.30 43019.56 47985.57 2019-08-08 03:09:33.000 220 21255.98 352.28 43019.57 47985.60 2019-08-08 03:09:34.000 220 21256.01 352.29 43019.56 47985.58 2019-08-08 03:09:35.000 220 21256.00 352.29 43019.58 47985.64 2019-08-08 03:09:36.000 220 21256.02 352.25 43019.60 47985.61 2019-08-08 03:09:37.000 220 21256.01 352.26 43019.63 47985.66 2019-08-08 03:09:38.000 220 21256.03 352.25 43019.64 47985.67 2019-08-08 03:09:39.000 220 21256.01 352.29 43019.63 47985.68 2019-08-08 03:09:40.000 220 21255.95 352.33 43019.60 47985.66 2019-08-08 03:09:41.000 220 21255.89 352.39 43019.59 47985.63 2019-08-08 03:09:42.000 220 21255.82 352.42 43019.55 47985.56 2019-08-08 03:09:43.000 220 21255.75 352.43 43019.54 47985.49 2019-08-08 03:09:44.000 220 21255.71 352.40 43019.51 47985.44 2019-08-08 03:09:45.000 220 21255.66 352.39 43019.47 47985.40 2019-08-08 03:09:46.000 220 21255.67 352.37 43019.46 47985.35 2019-08-08 03:09:47.000 220 21255.65 352.38 43019.43 47985.31 2019-08-08 03:09:48.000 220 21255.63 352.37 43019.39 47985.31 2019-08-08 03:09:49.000 220 21255.63 352.35 43019.37 47985.33 2019-08-08 03:09:50.000 220 21255.59 352.35 43019.37 47985.32 2019-08-08 03:09:51.000 220 21255.61 352.31 43019.39 47985.27 2019-08-08 03:09:52.000 220 21255.64 352.30 43019.36 47985.26 2019-08-08 03:09:53.000 220 21255.66 352.30 43019.34 47985.26 2019-08-08 03:09:54.000 220 21255.66 352.27 43019.33 47985.24 2019-08-08 03:09:55.000 220 21255.61 352.26 43019.31 47985.26 2019-08-08 03:09:56.000 220 21255.60 352.26 43019.32 47985.26 2019-08-08 03:09:57.000 220 21255.60 352.27 43019.34 47985.24 2019-08-08 03:09:58.000 220 21255.61 352.28 43019.30 47985.22 2019-08-08 03:09:59.000 220 21255.61 352.26 43019.29 47985.23 2019-08-08 03:10:00.000 220 21255.61 352.26 43019.31 47985.21 2019-08-08 03:10:01.000 220 21255.60 352.25 43019.32 47985.23 2019-08-08 03:10:02.000 220 21255.60 352.26 43019.30 47985.22 2019-08-08 03:10:03.000 220 21255.62 352.24 43019.29 47985.20 2019-08-08 03:10:04.000 220 21255.63 352.20 43019.31 47985.23 2019-08-08 03:10:05.000 220 21255.63 352.23 43019.29 47985.21 2019-08-08 03:10:06.000 220 21255.65 352.25 43019.29 47985.22 2019-08-08 03:10:07.000 220 21255.65 352.23 43019.31 47985.23 2019-08-08 03:10:08.000 220 21255.64 352.21 43019.29 47985.24 2019-08-08 03:10:09.000 220 21255.64 352.24 43019.31 47985.22 2019-08-08 03:10:10.000 220 21255.63 352.22 43019.34 47985.24 2019-08-08 03:10:11.000 220 21255.63 352.24 43019.36 47985.25 2019-08-08 03:10:12.000 220 21255.61 352.25 43019.34 47985.23 2019-08-08 03:10:13.000 220 21255.61 352.24 43019.34 47985.22 2019-08-08 03:10:14.000 220 21255.61 352.23 43019.35 47985.24 2019-08-08 03:10:15.000 220 21255.59 352.23 43019.34 47985.23 2019-08-08 03:10:16.000 220 21255.58 352.24 43019.33 47985.21 2019-08-08 03:10:17.000 220 21255.58 352.23 43019.33 47985.24 2019-08-08 03:10:18.000 220 21255.57 352.22 43019.33 47985.22 2019-08-08 03:10:19.000 220 21255.57 352.21 43019.32 47985.18 2019-08-08 03:10:20.000 220 21255.56 352.16 43019.30 47985.20 2019-08-08 03:10:21.000 220 21255.57 352.15 43019.33 47985.18 2019-08-08 03:10:22.000 220 21255.57 352.15 43019.32 47985.22 2019-08-08 03:10:23.000 220 21255.57 352.12 43019.33 47985.21 2019-08-08 03:10:24.000 220 21255.55 352.12 43019.33 47985.22 2019-08-08 03:10:25.000 220 21255.54 352.10 43019.32 47985.25 2019-08-08 03:10:26.000 220 21255.56 352.09 43019.35 47985.21 2019-08-08 03:10:27.000 220 21255.57 352.09 43019.34 47985.20 2019-08-08 03:10:28.000 220 21255.56 352.06 43019.34 47985.19 2019-08-08 03:10:29.000 220 21255.55 352.06 43019.35 47985.21 2019-08-08 03:10:30.000 220 21255.56 352.06 43019.33 47985.19 2019-08-08 03:10:31.000 220 21255.52 352.05 43019.34 47985.19 2019-08-08 03:10:32.000 220 21255.44 352.03 43019.34 47985.18 2019-08-08 03:10:33.000 220 21255.40 352.03 43019.33 47985.14 2019-08-08 03:10:34.000 220 21255.35 352.07 43019.32 47985.14 2019-08-08 03:10:35.000 220 21255.31 352.09 43019.31 47985.05 2019-08-08 03:10:36.000 220 21255.26 352.11 43019.29 47985.08 2019-08-08 03:10:37.000 220 21255.30 352.11 43019.31 47985.05 2019-08-08 03:10:38.000 220 21255.35 352.13 43019.30 47985.02 2019-08-08 03:10:39.000 220 21255.35 352.15 43019.29 47985.04 2019-08-08 03:10:40.000 220 21255.40 352.16 43019.23 47985.04 2019-08-08 03:10:41.000 220 21255.40 352.16 43019.27 47985.04 2019-08-08 03:10:42.000 220 21255.35 352.21 43019.26 47985.04 2019-08-08 03:10:43.000 220 21255.36 352.20 43019.21 47985.01 2019-08-08 03:10:44.000 220 21255.33 352.23 43019.23 47985.02 2019-08-08 03:10:45.000 220 21255.32 352.24 43019.22 47985.01 2019-08-08 03:10:46.000 220 21255.36 352.23 43019.21 47985.01 2019-08-08 03:10:47.000 220 21255.35 352.23 43019.20 47985.00 2019-08-08 03:10:48.000 220 21255.34 352.26 43019.20 47984.99 2019-08-08 03:10:49.000 220 21255.35 352.27 43019.26 47985.02 2019-08-08 03:10:50.000 220 21255.34 352.29 43019.22 47985.01 2019-08-08 03:10:51.000 220 21255.35 352.31 43019.22 47985.00 2019-08-08 03:10:52.000 220 21255.34 352.31 43019.20 47985.02 2019-08-08 03:10:53.000 220 21255.38 352.29 43019.21 47985.04 2019-08-08 03:10:54.000 220 21255.37 352.34 43019.21 47985.02 2019-08-08 03:10:55.000 220 21255.27 352.40 43019.17 47985.01 2019-08-08 03:10:56.000 220 21255.24 352.45 43019.17 47985.00 2019-08-08 03:10:57.000 220 21255.25 352.51 43019.16 47984.91 2019-08-08 03:10:58.000 220 21255.27 352.54 43019.08 47984.91 2019-08-08 03:10:59.000 220 21255.30 352.56 43019.05 47984.87 2019-08-08 03:11:00.000 220 21255.31 352.56 43019.03 47984.84 2019-08-08 03:11:01.000 220 21255.36 352.57 43019.03 47984.85 2019-08-08 03:11:02.000 220 21255.35 352.62 43019.02 47984.85 2019-08-08 03:11:03.000 220 21255.34 352.65 43018.98 47984.84 2019-08-08 03:11:04.000 220 21255.33 352.71 43018.98 47984.85 2019-08-08 03:11:05.000 220 21255.27 352.77 43018.96 47984.79 2019-08-08 03:11:06.000 220 21255.28 352.80 43018.91 47984.76 2019-08-08 03:11:07.000 220 21255.29 352.81 43018.83 47984.70 2019-08-08 03:11:08.000 220 21255.28 352.77 43018.84 47984.70 2019-08-08 03:11:09.000 220 21255.30 352.72 43018.86 47984.65 2019-08-08 03:11:10.000 220 21255.30 352.71 43018.83 47984.65 2019-08-08 03:11:11.000 220 21255.32 352.67 43018.82 47984.68 2019-08-08 03:11:12.000 220 21255.35 352.63 43018.85 47984.70 2019-08-08 03:11:13.000 220 21255.38 352.57 43018.91 47984.74 2019-08-08 03:11:14.000 220 21255.40 352.55 43018.95 47984.76 2019-08-08 03:11:15.000 220 21255.40 352.50 43018.97 47984.80 2019-08-08 03:11:16.000 220 21255.39 352.47 43019.02 47984.80 2019-08-08 03:11:17.000 220 21255.39 352.45 43019.01 47984.84 2019-08-08 03:11:18.000 220 21255.37 352.44 43019.02 47984.85 2019-08-08 03:11:19.000 220 21255.28 352.41 43019.01 47984.82 2019-08-08 03:11:20.000 220 21255.26 352.36 43019.04 47984.80 2019-08-08 03:11:21.000 220 21255.23 352.35 43019.03 47984.81 2019-08-08 03:11:22.000 220 21255.24 352.36 43019.07 47984.83 2019-08-08 03:11:23.000 220 21255.30 352.37 43019.06 47984.82 2019-08-08 03:11:24.000 220 21255.35 352.37 43019.06 47984.85 2019-08-08 03:11:25.000 220 21255.36 352.33 43019.05 47984.87 2019-08-08 03:11:26.000 220 21255.39 352.31 43019.04 47984.89 2019-08-08 03:11:27.000 220 21255.40 352.31 43019.07 47984.89 2019-08-08 03:11:28.000 220 21255.40 352.28 43019.13 47984.92 2019-08-08 03:11:29.000 220 21255.40 352.28 43019.11 47984.94 2019-08-08 03:11:30.000 220 21255.43 352.28 43019.12 47984.94 2019-08-08 03:11:31.000 220 21255.42 352.28 43019.12 47984.95 2019-08-08 03:11:32.000 220 21255.43 352.30 43019.11 47984.95 2019-08-08 03:11:33.000 220 21255.43 352.30 43019.13 47984.94 2019-08-08 03:11:34.000 220 21255.44 352.31 43019.11 47984.96 2019-08-08 03:11:35.000 220 21255.40 352.31 43019.10 47984.95 2019-08-08 03:11:36.000 220 21255.40 352.33 43019.07 47984.93 2019-08-08 03:11:37.000 220 21255.36 352.41 43019.07 47984.92 2019-08-08 03:11:38.000 220 21255.36 352.44 43019.04 47984.90 2019-08-08 03:11:39.000 220 21255.31 352.45 43019.03 47984.85 2019-08-08 03:11:40.000 220 21255.33 352.46 43018.99 47984.81 2019-08-08 03:11:41.000 220 21255.32 352.47 43018.95 47984.82 2019-08-08 03:11:42.000 220 21255.34 352.47 43018.93 47984.75 2019-08-08 03:11:43.000 220 21255.37 352.49 43018.90 47984.78 2019-08-08 03:11:44.000 220 21255.37 352.54 43018.92 47984.78 2019-08-08 03:11:45.000 220 21255.31 352.60 43018.87 47984.75 2019-08-08 03:11:46.000 220 21255.29 352.71 43018.81 47984.68 2019-08-08 03:11:47.000 220 21255.22 352.73 43018.75 47984.64 2019-08-08 03:11:48.000 220 21255.21 352.71 43018.73 47984.57 2019-08-08 03:11:49.000 220 21255.22 352.68 43018.74 47984.54 2019-08-08 03:11:50.000 220 21255.26 352.66 43018.73 47984.54 2019-08-08 03:11:51.000 220 21255.28 352.68 43018.75 47984.57 2019-08-08 03:11:52.000 220 21255.29 352.67 43018.76 47984.59 2019-08-08 03:11:53.000 220 21255.31 352.64 43018.79 47984.59 2019-08-08 03:11:54.000 220 21255.32 352.63 43018.80 47984.60 2019-08-08 03:11:55.000 220 21255.32 352.63 43018.78 47984.61 2019-08-08 03:11:56.000 220 21255.31 352.64 43018.79 47984.62 2019-08-08 03:11:57.000 220 21255.34 352.60 43018.82 47984.65 2019-08-08 03:11:58.000 220 21255.35 352.55 43018.86 47984.66 2019-08-08 03:11:59.000 220 21255.32 352.56 43018.90 47984.67 2019-08-08 03:12:00.000 220 21255.32 352.56 43018.90 47984.72 2019-08-08 03:12:01.000 220 21255.30 352.54 43018.90 47984.72 2019-08-08 03:12:02.000 220 21255.30 352.53 43018.95 47984.75 2019-08-08 03:12:03.000 220 21255.31 352.50 43018.96 47984.75 2019-08-08 03:12:04.000 220 21255.36 352.47 43018.95 47984.79 2019-08-08 03:12:05.000 220 21255.36 352.48 43019.00 47984.79 2019-08-08 03:12:06.000 220 21255.34 352.48 43019.01 47984.82 2019-08-08 03:12:07.000 220 21255.34 352.50 43019.02 47984.80 2019-08-08 03:12:08.000 220 21255.31 352.49 43019.00 47984.84 2019-08-08 03:12:09.000 220 21255.29 352.48 43019.03 47984.84 2019-08-08 03:12:10.000 220 21255.27 352.47 43019.03 47984.81 2019-08-08 03:12:11.000 220 21255.25 352.44 43019.06 47984.79 2019-08-08 03:12:12.000 220 21255.27 352.45 43019.08 47984.83 2019-08-08 03:12:13.000 220 21255.30 352.43 43019.11 47984.82 2019-08-08 03:12:14.000 220 21255.28 352.43 43019.10 47984.86 2019-08-08 03:12:15.000 220 21255.32 352.43 43019.11 47984.90 2019-08-08 03:12:16.000 220 21255.36 352.46 43019.12 47984.86 2019-08-08 03:12:17.000 220 21255.38 352.51 43019.13 47984.90 2019-08-08 03:12:18.000 220 21255.38 352.55 43019.10 47984.91 2019-08-08 03:12:19.000 220 21255.41 352.62 43019.07 47984.88 2019-08-08 03:12:20.000 220 21255.41 352.65 43019.05 47984.87 2019-08-08 03:12:21.000 220 21255.42 352.64 43019.03 47984.87 2019-08-08 03:12:22.000 220 21255.43 352.58 43019.01 47984.84 2019-08-08 03:12:23.000 220 21255.47 352.54 43019.02 47984.89 2019-08-08 03:12:24.000 220 21255.47 352.53 43019.03 47984.90 2019-08-08 03:12:25.000 220 21255.51 352.55 43019.06 47984.92 2019-08-08 03:12:26.000 220 21255.50 352.56 43019.07 47984.92 2019-08-08 03:12:27.000 220 21255.49 352.54 43019.04 47984.93 2019-08-08 03:12:28.000 220 21255.47 352.54 43019.05 47984.93 2019-08-08 03:12:29.000 220 21255.48 352.51 43019.08 47984.95 2019-08-08 03:12:30.000 220 21255.47 352.46 43019.09 47984.96 2019-08-08 03:12:31.000 220 21255.47 352.43 43019.09 47984.96 2019-08-08 03:12:32.000 220 21255.49 352.39 43019.13 47984.98 2019-08-08 03:12:33.000 220 21255.45 352.35 43019.14 47984.98 2019-08-08 03:12:34.000 220 21255.42 352.37 43019.15 47985.00 2019-08-08 03:12:35.000 220 21255.40 352.35 43019.17 47984.98 2019-08-08 03:12:36.000 220 21255.39 352.31 43019.20 47985.01 2019-08-08 03:12:37.000 220 21255.38 352.29 43019.22 47985.02 2019-08-08 03:12:38.000 220 21255.38 352.30 43019.22 47985.01 2019-08-08 03:12:39.000 220 21255.39 352.30 43019.24 47985.01 2019-08-08 03:12:40.000 220 21255.38 352.29 43019.22 47985.04 2019-08-08 03:12:41.000 220 21255.34 352.31 43019.22 47985.03 2019-08-08 03:12:42.000 220 21255.29 352.29 43019.25 47985.02 2019-08-08 03:12:43.000 220 21255.29 352.26 43019.25 47985.04 2019-08-08 03:12:44.000 220 21255.26 352.27 43019.25 47984.98 2019-08-08 03:12:45.000 220 21255.24 352.29 43019.24 47984.99 2019-08-08 03:12:46.000 220 21255.22 352.28 43019.24 47984.97 2019-08-08 03:12:47.000 220 21255.20 352.31 43019.22 47984.97 2019-08-08 03:12:48.000 220 21255.18 352.32 43019.25 47984.98 2019-08-08 03:12:49.000 220 21255.24 352.31 43019.25 47984.97 2019-08-08 03:12:50.000 220 21255.25 352.27 43019.30 47985.01 2019-08-08 03:12:51.000 220 21255.25 352.27 43019.32 47985.01 2019-08-08 03:12:52.000 220 21255.26 352.28 43019.34 47985.03 2019-08-08 03:12:53.000 220 21255.26 352.28 43019.33 47985.05 2019-08-08 03:12:54.000 220 21255.30 352.25 43019.32 47985.08 2019-08-08 03:12:55.000 220 21255.30 352.26 43019.30 47985.05 2019-08-08 03:12:56.000 220 21255.30 352.25 43019.30 47985.07 2019-08-08 03:12:57.000 220 21255.32 352.22 43019.33 47985.06 2019-08-08 03:12:58.000 220 21255.31 352.21 43019.33 47985.07 2019-08-08 03:12:59.000 220 21255.33 352.17 43019.36 47985.10 2019-08-08 03:13:00.000 220 21255.33 352.18 43019.36 47985.11 2019-08-08 03:13:01.000 220 21255.31 352.16 43019.34 47985.11 2019-08-08 03:13:02.000 220 21255.33 352.12 43019.39 47985.11 2019-08-08 03:13:03.000 220 21255.35 352.12 43019.38 47985.14 2019-08-08 03:13:04.000 220 21255.34 352.09 43019.39 47985.13 2019-08-08 03:13:05.000 220 21255.38 352.07 43019.39 47985.13 2019-08-08 03:13:06.000 220 21255.36 352.07 43019.40 47985.14 2019-08-08 03:13:07.000 220 21255.36 352.08 43019.42 47985.16 2019-08-08 03:13:08.000 220 21255.35 352.08 43019.40 47985.14 2019-08-08 03:13:09.000 220 21255.34 352.05 43019.39 47985.14 2019-08-08 03:13:10.000 220 21255.36 352.04 43019.37 47985.13 2019-08-08 03:13:11.000 220 21255.38 352.05 43019.35 47985.12 2019-08-08 03:13:12.000 220 21255.41 352.02 43019.38 47985.13 2019-08-08 03:13:13.000 220 21255.37 352.03 43019.38 47985.14 2019-08-08 03:13:14.000 220 21255.40 352.03 43019.37 47985.15 2019-08-08 03:13:15.000 220 21255.42 352.02 43019.38 47985.14 2019-08-08 03:13:16.000 220 21255.45 352.04 43019.36 47985.18 2019-08-08 03:13:17.000 220 21255.43 352.05 43019.37 47985.19 2019-08-08 03:13:18.000 220 21255.43 352.04 43019.37 47985.17 2019-08-08 03:13:19.000 220 21255.44 352.03 43019.35 47985.19 2019-08-08 03:13:20.000 220 21255.44 352.04 43019.38 47985.20 2019-08-08 03:13:21.000 220 21255.46 352.02 43019.35 47985.18 2019-08-08 03:13:22.000 220 21255.45 352.05 43019.36 47985.22 2019-08-08 03:13:23.000 220 21255.49 352.05 43019.41 47985.22 2019-08-08 03:13:24.000 220 21255.50 352.07 43019.41 47985.22 2019-08-08 03:13:25.000 220 21255.52 352.08 43019.42 47985.23 2019-08-08 03:13:26.000 220 21255.56 352.09 43019.41 47985.26 2019-08-08 03:13:27.000 220 21255.55 352.08 43019.43 47985.28 2019-08-08 03:13:28.000 220 21255.58 352.08 43019.42 47985.28 2019-08-08 03:13:29.000 220 21255.58 352.07 43019.45 47985.29 2019-08-08 03:13:30.000 220 21255.56 352.07 43019.47 47985.32 2019-08-08 03:13:31.000 220 21255.53 352.07 43019.47 47985.34 2019-08-08 03:13:32.000 220 21255.52 352.07 43019.50 47985.35 2019-08-08 03:13:33.000 220 21255.50 352.05 43019.50 47985.35 2019-08-08 03:13:34.000 220 21255.45 352.10 43019.55 47985.35 2019-08-08 03:13:35.000 220 21255.46 352.11 43019.53 47985.32 2019-08-08 03:13:36.000 220 21255.45 352.13 43019.50 47985.31 2019-08-08 03:13:37.000 220 21255.47 352.12 43019.47 47985.29 2019-08-08 03:13:38.000 220 21255.45 352.14 43019.46 47985.30 2019-08-08 03:13:39.000 220 21255.48 352.15 43019.48 47985.27 2019-08-08 03:13:40.000 220 21255.43 352.20 43019.44 47985.29 2019-08-08 03:13:41.000 220 21255.43 352.18 43019.44 47985.24 2019-08-08 03:13:42.000 220 21255.40 352.17 43019.41 47985.20 2019-08-08 03:13:43.000 220 21255.38 352.17 43019.39 47985.17 2019-08-08 03:13:44.000 220 21255.33 352.14 43019.36 47985.15 2019-08-08 03:13:45.000 220 21255.34 352.15 43019.39 47985.14 2019-08-08 03:13:46.000 220 21255.35 352.14 43019.39 47985.14 2019-08-08 03:13:47.000 220 21255.34 352.14 43019.36 47985.13 2019-08-08 03:13:48.000 220 21255.36 352.12 43019.37 47985.14 2019-08-08 03:13:49.000 220 21255.38 352.11 43019.33 47985.11 2019-08-08 03:13:50.000 220 21255.37 352.09 43019.35 47985.16 2019-08-08 03:13:51.000 220 21255.36 352.06 43019.31 47985.16 2019-08-08 03:13:52.000 220 21255.35 352.06 43019.32 47985.14 2019-08-08 03:13:53.000 220 21255.33 352.08 43019.34 47985.15 2019-08-08 03:13:54.000 220 21255.33 352.13 43019.32 47985.12 2019-08-08 03:13:55.000 220 21255.32 352.12 43019.30 47985.09 2019-08-08 03:13:56.000 220 21255.30 352.11 43019.28 47985.04 2019-08-08 03:13:57.000 220 21255.27 352.11 43019.24 47985.02 2019-08-08 03:13:58.000 220 21255.24 352.10 43019.24 47985.02 2019-08-08 03:13:59.000 220 21255.23 352.08 43019.30 47985.00 2019-08-08 03:14:00.000 220 21255.24 352.03 43019.28 47985.00 2019-08-08 03:14:01.000 220 21255.25 351.98 43019.31 47984.98 2019-08-08 03:14:02.000 220 21255.21 351.97 43019.31 47985.02 2019-08-08 03:14:03.000 220 21255.20 351.96 43019.32 47985.05 2019-08-08 03:14:04.000 220 21255.20 351.92 43019.34 47985.04 2019-08-08 03:14:05.000 220 21255.20 351.93 43019.38 47985.06 2019-08-08 03:14:06.000 220 21255.23 351.93 43019.38 47985.07 2019-08-08 03:14:07.000 220 21255.25 351.93 43019.40 47985.10 2019-08-08 03:14:08.000 220 21255.26 351.92 43019.43 47985.11 2019-08-08 03:14:09.000 220 21255.23 351.92 43019.47 47985.12 2019-08-08 03:14:10.000 220 21255.23 351.92 43019.43 47985.13 2019-08-08 03:14:11.000 220 21255.24 351.95 43019.44 47985.15 2019-08-08 03:14:12.000 220 21255.24 351.96 43019.45 47985.15 2019-08-08 03:14:13.000 220 21255.26 351.97 43019.46 47985.17 2019-08-08 03:14:14.000 220 21255.27 351.99 43019.47 47985.18 2019-08-08 03:14:15.000 220 21255.29 351.99 43019.44 47985.16 2019-08-08 03:14:16.000 220 21255.30 352.03 43019.47 47985.21 2019-08-08 03:14:17.000 220 21255.32 352.06 43019.48 47985.20 2019-08-08 03:14:18.000 220 21255.35 352.07 43019.47 47985.19 2019-08-08 03:14:19.000 220 21255.35 352.12 43019.46 47985.20 2019-08-08 03:14:20.000 220 21255.33 352.16 43019.44 47985.21 2019-08-08 03:14:21.000 220 21255.32 352.19 43019.46 47985.19 2019-08-08 03:14:22.000 220 21255.31 352.19 43019.46 47985.23 2019-08-08 03:14:23.000 220 21255.32 352.23 43019.44 47985.19 2019-08-08 03:14:24.000 220 21255.32 352.28 43019.42 47985.15 2019-08-08 03:14:25.000 220 21255.30 352.31 43019.42 47985.17 2019-08-08 03:14:26.000 220 21255.29 352.37 43019.35 47985.11 2019-08-08 03:14:27.000 220 21255.30 352.40 43019.30 47985.10 2019-08-08 03:14:28.000 220 21255.31 352.41 43019.28 47985.03 2019-08-08 03:14:29.000 220 21255.29 352.40 43019.29 47985.06 2019-08-08 03:14:30.000 220 21255.27 352.37 43019.29 47985.03 2019-08-08 03:14:31.000 220 21255.29 352.36 43019.25 47985.01 2019-08-08 03:14:32.000 220 21255.30 352.35 43019.28 47985.00 2019-08-08 03:14:33.000 220 21255.26 352.33 43019.29 47985.04 2019-08-08 03:14:34.000 220 21255.28 352.31 43019.31 47985.04 2019-08-08 03:14:35.000 220 21255.28 352.31 43019.31 47985.03 2019-08-08 03:14:36.000 220 21255.25 352.30 43019.33 47985.05 2019-08-08 03:14:37.000 220 21255.25 352.31 43019.34 47985.07 2019-08-08 03:14:38.000 220 21255.28 352.32 43019.32 47985.06 2019-08-08 03:14:39.000 220 21255.26 352.33 43019.31 47985.06 2019-08-08 03:14:40.000 220 21255.31 352.32 43019.30 47985.05 2019-08-08 03:14:41.000 220 21255.33 352.35 43019.31 47985.10 2019-08-08 03:14:42.000 220 21255.31 352.34 43019.33 47985.05 2019-08-08 03:14:43.000 220 21255.31 352.34 43019.33 47985.08 2019-08-08 03:14:44.000 220 21255.32 352.36 43019.34 47985.06 2019-08-08 03:14:45.000 220 21255.33 352.37 43019.34 47985.06 2019-08-08 03:14:46.000 220 21255.33 352.36 43019.31 47985.09 2019-08-08 03:14:47.000 220 21255.34 352.34 43019.30 47985.07 2019-08-08 03:14:48.000 220 21255.33 352.34 43019.33 47985.08 2019-08-08 03:14:49.000 220 21255.32 352.35 43019.32 47985.09 2019-08-08 03:14:50.000 220 21255.33 352.37 43019.31 47985.08 2019-08-08 03:14:51.000 220 21255.29 352.36 43019.30 47985.08 2019-08-08 03:14:52.000 220 21255.27 352.35 43019.33 47985.07 2019-08-08 03:14:53.000 220 21255.26 352.35 43019.33 47985.06 2019-08-08 03:14:54.000 220 21255.28 352.37 43019.30 47985.06 2019-08-08 03:14:55.000 220 21255.27 352.37 43019.30 47985.06 2019-08-08 03:14:56.000 220 21255.23 352.39 43019.29 47985.06 2019-08-08 03:14:57.000 220 21255.25 352.40 43019.31 47985.07 2019-08-08 03:14:58.000 220 21255.25 352.43 43019.29 47985.02 2019-08-08 03:14:59.000 220 21255.24 352.44 43019.28 47985.02 2019-08-08 03:15:00.000 220 21255.25 352.46 43019.25 47984.99 2019-08-08 03:15:01.000 220 21255.27 352.47 43019.23 47984.97 2019-08-08 03:15:02.000 220 21255.25 352.48 43019.18 47984.94 2019-08-08 03:15:03.000 220 21255.20 352.49 43019.19 47984.93 2019-08-08 03:15:04.000 220 21255.20 352.48 43019.19 47984.90 2019-08-08 03:15:05.000 220 21255.19 352.44 43019.18 47984.88 2019-08-08 03:15:06.000 220 21255.21 352.44 43019.20 47984.91 2019-08-08 03:15:07.000 220 21255.20 352.44 43019.18 47984.93 2019-08-08 03:15:08.000 220 21255.22 352.45 43019.18 47984.93 2019-08-08 03:15:09.000 220 21255.26 352.45 43019.18 47984.92 2019-08-08 03:15:10.000 220 21255.25 352.44 43019.21 47984.97 2019-08-08 03:15:11.000 220 21255.27 352.43 43019.23 47984.93 2019-08-08 03:15:12.000 220 21255.27 352.42 43019.21 47984.95 2019-08-08 03:15:13.000 220 21255.26 352.46 43019.21 47984.98 2019-08-08 03:15:14.000 220 21255.27 352.46 43019.21 47984.96 2019-08-08 03:15:15.000 220 21255.29 352.49 43019.22 47984.95 2019-08-08 03:15:16.000 220 21255.27 352.53 43019.19 47984.96 2019-08-08 03:15:17.000 220 21255.26 352.57 43019.16 47984.95 2019-08-08 03:15:18.000 220 21255.26 352.55 43019.13 47984.89 2019-08-08 03:15:19.000 220 21255.29 352.52 43019.10 47984.90 2019-08-08 03:15:20.000 220 21255.28 352.49 43019.13 47984.90 2019-08-08 03:15:21.000 220 21255.29 352.44 43019.13 47984.88 2019-08-08 03:15:22.000 220 21255.30 352.43 43019.13 47984.92 2019-08-08 03:15:23.000 220 21255.33 352.42 43019.17 47984.95 2019-08-08 03:15:24.000 220 21255.33 352.41 43019.19 47984.96 2019-08-08 03:15:25.000 220 21255.33 352.40 43019.19 47984.99 2019-08-08 03:15:26.000 220 21255.35 352.36 43019.24 47984.99 2019-08-08 03:15:27.000 220 21255.37 352.34 43019.26 47985.05 2019-08-08 03:15:28.000 220 21255.36 352.34 43019.27 47985.04 2019-08-08 03:15:29.000 220 21255.35 352.34 43019.23 47985.05 2019-08-08 03:15:30.000 220 21255.35 352.30 43019.26 47985.04 2019-08-08 03:15:31.000 220 21255.36 352.30 43019.28 47985.10 2019-08-08 03:15:32.000 220 21255.38 352.29 43019.30 47985.09 2019-08-08 03:15:33.000 220 21255.38 352.30 43019.29 47985.09 2019-08-08 03:15:34.000 220 21255.35 352.31 43019.30 47985.08 2019-08-08 03:15:35.000 220 21255.34 352.28 43019.31 47985.13 2019-08-08 03:15:36.000 220 21255.36 352.28 43019.30 47985.10 2019-08-08 03:15:37.000 220 21255.36 352.27 43019.32 47985.11 2019-08-08 03:15:38.000 220 21255.38 352.26 43019.32 47985.12 2019-08-08 03:15:39.000 220 21255.38 352.26 43019.37 47985.16 2019-08-08 03:15:40.000 220 21255.40 352.23 43019.41 47985.13 2019-08-08 03:15:41.000 220 21255.38 352.24 43019.43 47985.15 2019-08-08 03:15:42.000 220 21255.36 352.28 43019.40 47985.19 2019-08-08 03:15:43.000 220 21255.39 352.27 43019.37 47985.20 2019-08-08 03:15:44.000 220 21255.41 352.26 43019.39 47985.19 2019-08-08 03:15:45.000 220 21255.39 352.29 43019.40 47985.18 2019-08-08 03:15:46.000 220 21255.41 352.29 43019.38 47985.18 2019-08-08 03:15:47.000 220 21255.44 352.30 43019.39 47985.21 2019-08-08 03:15:48.000 220 21255.39 352.30 43019.37 47985.21 2019-08-08 03:15:49.000 220 21255.42 352.31 43019.37 47985.21 2019-08-08 03:15:50.000 220 21255.45 352.34 43019.38 47985.24 2019-08-08 03:15:51.000 220 21255.43 352.34 43019.39 47985.24 2019-08-08 03:15:52.000 220 21255.45 352.31 43019.39 47985.25 2019-08-08 03:15:53.000 220 21255.48 352.34 43019.40 47985.25 2019-08-08 03:15:54.000 220 21255.48 352.35 43019.43 47985.26 2019-08-08 03:15:55.000 220 21255.49 352.35 43019.42 47985.28 2019-08-08 03:15:56.000 220 21255.45 352.37 43019.42 47985.29 2019-08-08 03:15:57.000 220 21255.47 352.37 43019.44 47985.26 2019-08-08 03:15:58.000 220 21255.47 352.37 43019.44 47985.30 2019-08-08 03:15:59.000 220 21255.46 352.36 43019.44 47985.31 2019-08-08 03:16:00.000 220 21255.49 352.35 43019.44 47985.29 2019-08-08 03:16:01.000 220 21255.51 352.35 43019.47 47985.30 2019-08-08 03:16:02.000 220 21255.49 352.37 43019.48 47985.30 2019-08-08 03:16:03.000 220 21255.51 352.37 43019.47 47985.33 2019-08-08 03:16:04.000 220 21255.51 352.35 43019.47 47985.30 2019-08-08 03:16:05.000 220 21255.49 352.37 43019.44 47985.33 2019-08-08 03:16:06.000 220 21255.51 352.39 43019.46 47985.32 2019-08-08 03:16:07.000 220 21255.52 352.41 43019.45 47985.31 2019-08-08 03:16:08.000 220 21255.52 352.40 43019.42 47985.31 2019-08-08 03:16:09.000 220 21255.48 352.45 43019.42 47985.29 2019-08-08 03:16:10.000 220 21255.43 352.44 43019.40 47985.26 2019-08-08 03:16:11.000 220 21255.40 352.46 43019.38 47985.24 2019-08-08 03:16:12.000 220 21255.37 352.46 43019.39 47985.23 2019-08-08 03:16:13.000 220 21255.42 352.46 43019.42 47985.24 2019-08-08 03:16:14.000 220 21255.37 352.49 43019.41 47985.20 2019-08-08 03:16:15.000 220 21255.37 352.48 43019.39 47985.17 2019-08-08 03:16:16.000 220 21255.35 352.54 43019.37 47985.20 2019-08-08 03:16:17.000 220 21255.35 352.54 43019.36 47985.18 2019-08-08 03:16:18.000 220 21255.36 352.54 43019.35 47985.16 2019-08-08 03:16:19.000 220 21255.36 352.55 43019.33 47985.17 2019-08-08 03:16:20.000 220 21255.39 352.54 43019.32 47985.16 2019-08-08 03:16:21.000 220 21255.37 352.55 43019.31 47985.14 2019-08-08 03:16:22.000 220 21255.38 352.54 43019.30 47985.15 2019-08-08 03:16:23.000 220 21255.35 352.54 43019.34 47985.13 2019-08-08 03:16:24.000 220 21255.34 352.54 43019.33 47985.15 2019-08-08 03:16:25.000 220 21255.34 352.52 43019.33 47985.14 2019-08-08 03:16:26.000 220 21255.33 352.51 43019.36 47985.14 2019-08-08 03:16:27.000 220 21255.28 352.50 43019.37 47985.11 2019-08-08 03:16:28.000 220 21255.26 352.49 43019.32 47985.15 2019-08-08 03:16:29.000 220 21255.23 352.45 43019.35 47985.13 2019-08-08 03:16:30.000 220 21255.25 352.42 43019.39 47985.15 2019-08-08 03:16:31.000 220 21255.28 352.41 43019.43 47985.15 2019-08-08 03:16:32.000 220 21255.26 352.43 43019.41 47985.13 2019-08-08 03:16:33.000 220 21255.24 352.42 43019.37 47985.15 2019-08-08 03:16:34.000 220 21255.26 352.40 43019.39 47985.15 2019-08-08 03:16:35.000 220 21255.24 352.39 43019.44 47985.13 2019-08-08 03:16:36.000 220 21255.20 352.40 43019.43 47985.15 2019-08-08 03:16:37.000 220 21255.21 352.38 43019.41 47985.13 2019-08-08 03:16:38.000 220 21255.21 352.38 43019.41 47985.11 2019-08-08 03:16:39.000 220 21255.21 352.39 43019.43 47985.15 2019-08-08 03:16:40.000 220 21255.21 352.37 43019.42 47985.12 2019-08-08 03:16:41.000 220 21255.20 352.36 43019.43 47985.13 2019-08-08 03:16:42.000 220 21255.17 352.36 43019.40 47985.14 2019-08-08 03:16:43.000 220 21255.13 352.38 43019.39 47985.12 2019-08-08 03:16:44.000 220 21255.13 352.38 43019.40 47985.11 2019-08-08 03:16:45.000 220 21255.15 352.36 43019.38 47985.10 2019-08-08 03:16:46.000 220 21255.17 352.34 43019.33 47985.06 2019-08-08 03:16:47.000 220 21255.18 352.32 43019.35 47985.09 2019-08-08 03:16:48.000 220 21255.18 352.33 43019.38 47985.08 2019-08-08 03:16:49.000 220 21255.16 352.31 43019.38 47985.10 2019-08-08 03:16:50.000 220 21255.20 352.30 43019.39 47985.11 2019-08-08 03:16:51.000 220 21255.22 352.30 43019.37 47985.13 2019-08-08 03:16:52.000 220 21255.24 352.30 43019.38 47985.12 2019-08-08 03:16:53.000 220 21255.25 352.33 43019.38 47985.16 2019-08-08 03:16:54.000 220 21255.27 352.36 43019.38 47985.14 2019-08-08 03:16:55.000 220 21255.26 352.38 43019.37 47985.16 2019-08-08 03:16:56.000 220 21255.25 352.42 43019.38 47985.14 2019-08-08 03:16:57.000 220 21255.25 352.42 43019.37 47985.11 2019-08-08 03:16:58.000 220 21255.27 352.43 43019.39 47985.09 2019-08-08 03:16:59.000 220 21255.27 352.46 43019.37 47985.10 2019-08-08 03:17:00.000 220 21255.25 352.50 43019.36 47985.10 2019-08-08 03:17:01.000 220 21255.26 352.50 43019.35 47985.09 2019-08-08 03:17:02.000 220 21255.27 352.50 43019.35 47985.10 2019-08-08 03:17:03.000 220 21255.29 352.50 43019.35 47985.10 2019-08-08 03:17:04.000 220 21255.32 352.50 43019.36 47985.13 2019-08-08 03:17:05.000 220 21255.35 352.53 43019.37 47985.12 2019-08-08 03:17:06.000 220 21255.34 352.53 43019.37 47985.16 2019-08-08 03:17:07.000 220 21255.37 352.52 43019.34 47985.14 2019-08-08 03:17:08.000 220 21255.41 352.50 43019.33 47985.15 2019-08-08 03:17:09.000 220 21255.42 352.49 43019.36 47985.16 2019-08-08 03:17:10.000 220 21255.42 352.48 43019.35 47985.19 2019-08-08 03:17:11.000 220 21255.42 352.45 43019.37 47985.19 2019-08-08 03:17:12.000 220 21255.42 352.45 43019.35 47985.19 2019-08-08 03:17:13.000 220 21255.45 352.44 43019.42 47985.21 2019-08-08 03:17:14.000 220 21255.44 352.44 43019.40 47985.21 2019-08-08 03:17:15.000 220 21255.46 352.43 43019.39 47985.23 2019-08-08 03:17:16.000 220 21255.48 352.42 43019.37 47985.20 2019-08-08 03:17:17.000 220 21255.50 352.38 43019.39 47985.23 2019-08-08 03:17:18.000 220 21255.51 352.39 43019.39 47985.27 2019-08-08 03:17:19.000 220 21255.44 352.39 43019.41 47985.29 2019-08-08 03:17:20.000 220 21255.43 352.38 43019.40 47985.26 2019-08-08 03:17:21.000 220 21255.40 352.39 43019.39 47985.22 2019-08-08 03:17:22.000 220 21255.40 352.40 43019.39 47985.24 2019-08-08 03:17:23.000 220 21255.38 352.38 43019.42 47985.24 2019-08-08 03:17:24.000 220 21255.39 352.36 43019.40 47985.23 2019-08-08 03:17:25.000 220 21255.42 352.34 43019.43 47985.20 2019-08-08 03:17:26.000 220 21255.42 352.33 43019.43 47985.21 2019-08-08 03:17:27.000 220 21255.39 352.33 43019.42 47985.23 2019-08-08 03:17:28.000 220 21255.38 352.33 43019.42 47985.22 2019-08-08 03:17:29.000 220 21255.38 352.36 43019.40 47985.22 2019-08-08 03:17:30.000 220 21255.38 352.36 43019.43 47985.24 2019-08-08 03:17:31.000 220 21255.36 352.36 43019.45 47985.24 2019-08-08 03:17:32.000 220 21255.38 352.36 43019.44 47985.21 2019-08-08 03:17:33.000 220 21255.38 352.39 43019.43 47985.25 2019-08-08 03:17:34.000 220 21255.37 352.40 43019.45 47985.23 2019-08-08 03:17:35.000 220 21255.38 352.39 43019.45 47985.22 2019-08-08 03:17:36.000 220 21255.39 352.40 43019.43 47985.24 2019-08-08 03:17:37.000 220 21255.41 352.43 43019.44 47985.24 2019-08-08 03:17:38.000 220 21255.41 352.44 43019.44 47985.22 2019-08-08 03:17:39.000 220 21255.43 352.42 43019.42 47985.21 2019-08-08 03:17:40.000 220 21255.42 352.41 43019.44 47985.22 2019-08-08 03:17:41.000 220 21255.42 352.40 43019.46 47985.22 2019-08-08 03:17:42.000 220 21255.43 352.37 43019.49 47985.26 2019-08-08 03:17:43.000 220 21255.45 352.35 43019.46 47985.28 2019-08-08 03:17:44.000 220 21255.45 352.33 43019.46 47985.27 2019-08-08 03:17:45.000 220 21255.44 352.30 43019.47 47985.28 2019-08-08 03:17:46.000 220 21255.47 352.26 43019.49 47985.26 2019-08-08 03:17:47.000 220 21255.47 352.24 43019.46 47985.27 2019-08-08 03:17:48.000 220 21255.47 352.22 43019.49 47985.27 2019-08-08 03:17:49.000 220 21255.48 352.19 43019.50 47985.30 2019-08-08 03:17:50.000 220 21255.45 352.19 43019.46 47985.27 2019-08-08 03:17:51.000 220 21255.42 352.15 43019.43 47985.25 2019-08-08 03:17:52.000 220 21255.42 352.12 43019.44 47985.28 2019-08-08 03:17:53.000 220 21255.40 352.12 43019.46 47985.28 2019-08-08 03:17:54.000 220 21255.38 352.16 43019.45 47985.24 2019-08-08 03:17:55.000 220 21255.37 352.17 43019.41 47985.23 2019-08-08 03:17:56.000 220 21255.32 352.21 43019.37 47985.19 2019-08-08 03:17:57.000 220 21255.27 352.24 43019.37 47985.16 2019-08-08 03:17:58.000 220 21255.27 352.24 43019.34 47985.14 2019-08-08 03:17:59.000 220 21255.28 352.27 43019.34 47985.12 2019-08-08 03:18:00.000 220 21255.28 352.28 43019.36 47985.14 2019-08-08 03:18:01.000 220 21255.32 352.27 43019.34 47985.10 2019-08-08 03:18:02.000 220 21255.33 352.28 43019.37 47985.11 2019-08-08 03:18:03.000 220 21255.36 352.26 43019.38 47985.13 2019-08-08 03:18:04.000 220 21255.38 352.30 43019.40 47985.16 2019-08-08 03:18:05.000 220 21255.39 352.33 43019.36 47985.17 2019-08-08 03:18:06.000 220 21255.41 352.34 43019.36 47985.17 2019-08-08 03:18:07.000 220 21255.42 352.36 43019.35 47985.19 2019-08-08 03:18:08.000 220 21255.44 352.35 43019.33 47985.16 2019-08-08 03:18:09.000 220 21255.46 352.34 43019.35 47985.16 2019-08-08 03:18:10.000 220 21255.48 352.33 43019.35 47985.17 2019-08-08 03:18:11.000 220 21255.47 352.33 43019.36 47985.20 2019-08-08 03:18:12.000 220 21255.49 352.35 43019.35 47985.20 2019-08-08 03:18:13.000 220 21255.49 352.36 43019.36 47985.16 2019-08-08 03:18:14.000 220 21255.47 352.38 43019.35 47985.20 2019-08-08 03:18:15.000 220 21255.46 352.38 43019.35 47985.19 2019-08-08 03:18:16.000 220 21255.48 352.38 43019.35 47985.18 2019-08-08 03:18:17.000 220 21255.49 352.37 43019.35 47985.16 2019-08-08 03:18:18.000 220 21255.49 352.34 43019.37 47985.19 2019-08-08 03:18:19.000 220 21255.51 352.34 43019.36 47985.18 2019-08-08 03:18:20.000 220 21255.48 352.36 43019.34 47985.18 2019-08-08 03:18:21.000 220 21255.48 352.38 43019.32 47985.20 2019-08-08 03:18:22.000 220 21255.51 352.37 43019.32 47985.16 2019-08-08 03:18:23.000 220 21255.51 352.33 43019.34 47985.18 2019-08-08 03:18:24.000 220 21255.52 352.31 43019.35 47985.19 2019-08-08 03:18:25.000 220 21255.49 352.31 43019.31 47985.18 2019-08-08 03:18:26.000 220 21255.45 352.34 43019.33 47985.19 2019-08-08 03:18:27.000 220 21255.47 352.30 43019.34 47985.20 2019-08-08 03:18:28.000 220 21255.46 352.29 43019.36 47985.18 2019-08-08 03:18:29.000 220 21255.43 352.30 43019.34 47985.17 2019-08-08 03:18:30.000 220 21255.43 352.31 43019.36 47985.14 2019-08-08 03:18:31.000 220 21255.46 352.33 43019.35 47985.16 2019-08-08 03:18:32.000 220 21255.50 352.32 43019.34 47985.16 2019-08-08 03:18:33.000 220 21255.47 352.31 43019.34 47985.16 2019-08-08 03:18:34.000 220 21255.46 352.29 43019.36 47985.17 2019-08-08 03:18:35.000 220 21255.47 352.30 43019.33 47985.18 2019-08-08 03:18:36.000 220 21255.49 352.34 43019.34 47985.16 2019-08-08 03:18:37.000 220 21255.49 352.37 43019.35 47985.19 2019-08-08 03:18:38.000 220 21255.45 352.38 43019.31 47985.17 2019-08-08 03:18:39.000 220 21255.47 352.39 43019.33 47985.15 2019-08-08 03:18:40.000 220 21255.47 352.41 43019.30 47985.14 2019-08-08 03:18:41.000 220 21255.50 352.41 43019.30 47985.14 2019-08-08 03:18:42.000 220 21255.48 352.39 43019.28 47985.14 2019-08-08 03:18:43.000 220 21255.50 352.39 43019.29 47985.14 2019-08-08 03:18:44.000 220 21255.47 352.36 43019.31 47985.12 2019-08-08 03:18:45.000 220 21255.45 352.34 43019.28 47985.11 2019-08-08 03:18:46.000 220 21255.46 352.32 43019.28 47985.13 2019-08-08 03:18:47.000 220 21255.42 352.30 43019.29 47985.11 2019-08-08 03:18:48.000 220 21255.45 352.29 43019.33 47985.14 2019-08-08 03:18:49.000 220 21255.45 352.26 43019.32 47985.14 2019-08-08 03:18:50.000 220 21255.46 352.23 43019.33 47985.14 2019-08-08 03:18:51.000 220 21255.44 352.24 43019.35 47985.17 2019-08-08 03:18:52.000 220 21255.44 352.20 43019.39 47985.18 2019-08-08 03:18:53.000 220 21255.45 352.17 43019.39 47985.18 2019-08-08 03:18:54.000 220 21255.43 352.19 43019.39 47985.19 2019-08-08 03:18:55.000 220 21255.41 352.20 43019.43 47985.20 2019-08-08 03:18:56.000 220 21255.43 352.19 43019.42 47985.22 2019-08-08 03:18:57.000 220 21255.43 352.20 43019.41 47985.22 2019-08-08 03:18:58.000 220 21255.43 352.21 43019.40 47985.23 2019-08-08 03:18:59.000 220 21255.45 352.22 43019.42 47985.24 2019-08-08 03:19:00.000 220 21255.47 352.23 43019.43 47985.24 2019-08-08 03:19:01.000 220 21255.51 352.24 43019.45 47985.26 2019-08-08 03:19:02.000 220 21255.50 352.24 43019.44 47985.26 2019-08-08 03:19:03.000 220 21255.49 352.25 43019.42 47985.23 2019-08-08 03:19:04.000 220 21255.47 352.25 43019.41 47985.24 2019-08-08 03:19:05.000 220 21255.48 352.26 43019.42 47985.25 2019-08-08 03:19:06.000 220 21255.52 352.24 43019.41 47985.23 2019-08-08 03:19:07.000 220 21255.52 352.27 43019.40 47985.25 2019-08-08 03:19:08.000 220 21255.54 352.27 43019.42 47985.26 2019-08-08 03:19:09.000 220 21255.54 352.27 43019.40 47985.26 2019-08-08 03:19:10.000 220 21255.54 352.27 43019.42 47985.24 2019-08-08 03:19:11.000 220 21255.56 352.27 43019.44 47985.28 2019-08-08 03:19:12.000 220 21255.57 352.28 43019.40 47985.26 2019-08-08 03:19:13.000 220 21255.58 352.24 43019.41 47985.27 2019-08-08 03:19:14.000 220 21255.58 352.23 43019.40 47985.28 2019-08-08 03:19:15.000 220 21255.58 352.23 43019.45 47985.30 2019-08-08 03:19:16.000 220 21255.59 352.19 43019.44 47985.30 2019-08-08 03:19:17.000 220 21255.58 352.19 43019.48 47985.29 2019-08-08 03:19:18.000 220 21255.60 352.21 43019.44 47985.29 2019-08-08 03:19:19.000 220 21255.60 352.22 43019.45 47985.33 2019-08-08 03:19:20.000 220 21255.60 352.21 43019.46 47985.32 2019-08-08 03:19:21.000 220 21255.57 352.25 43019.42 47985.31 2019-08-08 03:19:22.000 220 21255.60 352.25 43019.42 47985.30 2019-08-08 03:19:23.000 220 21255.62 352.25 43019.44 47985.33 2019-08-08 03:19:24.000 220 21255.64 352.27 43019.43 47985.32 2019-08-08 03:19:25.000 220 21255.64 352.28 43019.42 47985.35 2019-08-08 03:19:26.000 220 21255.65 352.27 43019.46 47985.33 2019-08-08 03:19:27.000 220 21255.64 352.31 43019.45 47985.38 2019-08-08 03:19:28.000 220 21255.64 352.34 43019.46 47985.35 2019-08-08 03:19:29.000 220 21255.65 352.35 43019.46 47985.37 2019-08-08 03:19:30.000 220 21255.65 352.34 43019.46 47985.37 2019-08-08 03:19:31.000 220 21255.67 352.37 43019.46 47985.36 2019-08-08 03:19:32.000 220 21255.72 352.42 43019.47 47985.40 2019-08-08 03:19:33.000 220 21255.74 352.41 43019.48 47985.39 2019-08-08 03:19:34.000 220 21255.75 352.43 43019.44 47985.39 2019-08-08 03:19:35.000 220 21255.71 352.45 43019.45 47985.40 2019-08-08 03:19:36.000 220 21255.73 352.46 43019.45 47985.39 2019-08-08 03:19:37.000 220 21255.74 352.47 43019.43 47985.37 2019-08-08 03:19:38.000 220 21255.74 352.46 43019.44 47985.39 2019-08-08 03:19:39.000 220 21255.77 352.47 43019.41 47985.36 2019-08-08 03:19:40.000 220 21255.79 352.47 43019.39 47985.37 2019-08-08 03:19:41.000 220 21255.80 352.46 43019.39 47985.34 2019-08-08 03:19:42.000 220 21255.78 352.45 43019.37 47985.35 2019-08-08 03:19:43.000 220 21255.76 352.43 43019.36 47985.34 2019-08-08 03:19:44.000 220 21255.76 352.42 43019.33 47985.34 2019-08-08 03:19:45.000 220 21255.74 352.40 43019.37 47985.35 2019-08-08 03:19:46.000 220 21255.71 352.41 43019.33 47985.32 2019-08-08 03:19:47.000 220 21255.73 352.39 43019.34 47985.30 2019-08-08 03:19:48.000 220 21255.73 352.35 43019.36 47985.30 2019-08-08 03:19:49.000 220 21255.72 352.32 43019.34 47985.30 2019-08-08 03:19:50.000 220 21255.74 352.32 43019.33 47985.29 2019-08-08 03:19:51.000 220 21255.75 352.31 43019.36 47985.29 2019-08-08 03:19:52.000 220 21255.76 352.30 43019.37 47985.29 2019-08-08 03:19:53.000 220 21255.76 352.30 43019.36 47985.31 2019-08-08 03:19:54.000 220 21255.79 352.28 43019.35 47985.30 2019-08-08 03:19:55.000 220 21255.88 352.27 43019.35 47985.33 2019-08-08 03:19:56.000 220 21255.90 352.23 43019.38 47985.36 2019-08-08 03:19:57.000 220 21255.94 352.22 43019.39 47985.40 2019-08-08 03:19:58.000 220 21255.96 352.19 43019.41 47985.40 2019-08-08 03:19:59.000 220 21255.95 352.19 43019.40 47985.43 2019-08-08 03:20:00.000 220 21255.96 352.17 43019.41 47985.44 2019-08-08 03:20:01.000 220 21255.95 352.19 43019.43 47985.47 2019-08-08 03:20:02.000 220 21255.95 352.21 43019.41 47985.47 2019-08-08 03:20:03.000 220 21255.98 352.23 43019.44 47985.48 2019-08-08 03:20:04.000 220 21255.97 352.24 43019.40 47985.48 2019-08-08 03:20:05.000 220 21256.01 352.28 43019.41 47985.46 2019-08-08 03:20:06.000 220 21256.04 352.29 43019.42 47985.49 2019-08-08 03:20:07.000 220 21256.07 352.28 43019.42 47985.50 2019-08-08 03:20:08.000 220 21256.07 352.33 43019.37 47985.50 2019-08-08 03:20:09.000 220 21256.08 352.34 43019.35 47985.50 2019-08-08 03:20:10.000 220 21256.11 352.34 43019.36 47985.48 2019-08-08 03:20:11.000 220 21256.11 352.33 43019.35 47985.50 2019-08-08 03:20:12.000 220 21256.15 352.31 43019.33 47985.49 2019-08-08 03:20:13.000 220 21256.17 352.30 43019.33 47985.49 2019-08-08 03:20:14.000 220 21256.22 352.29 43019.34 47985.49 2019-08-08 03:20:15.000 220 21256.23 352.26 43019.37 47985.52 2019-08-08 03:20:16.000 220 21256.21 352.21 43019.36 47985.53 2019-08-08 03:20:17.000 220 21256.22 352.18 43019.39 47985.55 2019-08-08 03:20:18.000 220 21256.22 352.15 43019.40 47985.58 2019-08-08 03:20:19.000 220 21256.24 352.12 43019.42 47985.57 2019-08-08 03:20:20.000 220 21256.23 352.11 43019.41 47985.59 2019-08-08 03:20:21.000 220 21256.21 352.08 43019.42 47985.58 2019-08-08 03:20:22.000 220 21256.24 352.04 43019.45 47985.61 2019-08-08 03:20:23.000 220 21256.24 352.03 43019.50 47985.62 2019-08-08 03:20:24.000 220 21256.21 352.01 43019.50 47985.61 2019-08-08 03:20:25.000 220 21256.15 351.99 43019.52 47985.65 2019-08-08 03:20:26.000 220 21256.12 351.98 43019.53 47985.63 2019-08-08 03:20:27.000 220 21256.09 351.97 43019.53 47985.63 2019-08-08 03:20:28.000 220 21256.06 352.00 43019.54 47985.61 2019-08-08 03:20:29.000 220 21256.05 352.01 43019.54 47985.62 2019-08-08 03:20:30.000 220 21256.08 352.00 43019.56 47985.62 2019-08-08 03:20:31.000 220 21256.09 351.98 43019.54 47985.62 2019-08-08 03:20:32.000 220 21256.05 352.00 43019.52 47985.61 2019-08-08 03:20:33.000 220 21256.05 352.00 43019.55 47985.66 2019-08-08 03:20:34.000 220 21256.07 352.00 43019.55 47985.66 2019-08-08 03:20:35.000 220 21256.05 352.01 43019.53 47985.65 2019-08-08 03:20:36.000 220 21256.06 351.99 43019.52 47985.64 2019-08-08 03:20:37.000 220 21256.06 351.97 43019.52 47985.65 2019-08-08 03:20:38.000 220 21256.07 351.95 43019.57 47985.64 2019-08-08 03:20:39.000 220 21256.06 351.92 43019.56 47985.66 2019-08-08 03:20:40.000 220 21256.07 351.88 43019.57 47985.65 2019-08-08 03:20:41.000 220 21256.06 351.85 43019.59 47985.67 2019-08-08 03:20:42.000 220 21256.07 351.80 43019.56 47985.66 2019-08-08 03:20:43.000 220 21256.07 351.75 43019.58 47985.68 2019-08-08 03:20:44.000 220 21256.04 351.71 43019.59 47985.66 2019-08-08 03:20:45.000 220 21256.01 351.68 43019.63 47985.69 2019-08-08 03:20:46.000 220 21255.99 351.67 43019.65 47985.69 2019-08-08 03:20:47.000 220 21255.96 351.66 43019.65 47985.68 2019-08-08 03:20:48.000 220 21255.94 351.63 43019.64 47985.67 2019-08-08 03:20:49.000 220 21255.97 351.61 43019.64 47985.66 2019-08-08 03:20:50.000 220 21255.93 351.59 43019.67 47985.65 2019-08-08 03:20:51.000 220 21255.91 351.61 43019.66 47985.64 2019-08-08 03:20:52.000 220 21255.88 351.63 43019.65 47985.64 2019-08-08 03:20:53.000 220 21255.88 351.64 43019.65 47985.64 2019-08-08 03:20:54.000 220 21255.87 351.66 43019.66 47985.62 2019-08-08 03:20:55.000 220 21255.85 351.71 43019.60 47985.60 2019-08-08 03:20:56.000 220 21255.87 351.74 43019.59 47985.58 2019-08-08 03:20:57.000 220 21255.85 351.77 43019.59 47985.58 2019-08-08 03:20:58.000 220 21255.84 351.77 43019.58 47985.55 2019-08-08 03:20:59.000 220 21255.88 351.80 43019.59 47985.56 2019-08-08 03:21:00.000 220 21255.87 351.84 43019.59 47985.59 2019-08-08 03:21:01.000 220 21255.92 351.89 43019.55 47985.58 2019-08-08 03:21:02.000 220 21255.94 351.93 43019.53 47985.58 2019-08-08 03:21:03.000 220 21255.95 351.96 43019.56 47985.58 2019-08-08 03:21:04.000 220 21255.97 352.01 43019.53 47985.61 2019-08-08 03:21:05.000 220 21256.01 352.03 43019.51 47985.59 2019-08-08 03:21:06.000 220 21256.08 352.05 43019.53 47985.58 2019-08-08 03:21:07.000 220 21256.17 352.03 43019.51 47985.62 2019-08-08 03:21:08.000 220 21256.22 352.05 43019.51 47985.66 2019-08-08 03:21:09.000 220 21256.23 352.08 43019.52 47985.69 2019-08-08 03:21:10.000 220 21256.26 352.08 43019.51 47985.68 2019-08-08 03:21:11.000 220 21256.27 352.10 43019.50 47985.72 2019-08-08 03:21:12.000 220 21256.28 352.09 43019.51 47985.70 2019-08-08 03:21:13.000 220 21256.27 352.08 43019.48 47985.69 2019-08-08 03:21:14.000 220 21256.28 352.11 43019.47 47985.69 2019-08-08 03:21:15.000 220 21256.27 352.12 43019.46 47985.70 2019-08-08 03:21:16.000 220 21256.26 352.08 43019.45 47985.68 2019-08-08 03:21:17.000 220 21256.27 352.06 43019.47 47985.71 2019-08-08 03:21:18.000 220 21256.29 352.04 43019.45 47985.67 2019-08-08 03:21:19.000 220 21256.27 352.02 43019.46 47985.67 2019-08-08 03:21:20.000 220 21256.26 352.02 43019.46 47985.66 2019-08-08 03:21:21.000 220 21256.23 351.98 43019.47 47985.66 2019-08-08 03:21:22.000 220 21256.16 351.96 43019.47 47985.63 2019-08-08 03:21:23.000 220 21256.14 351.97 43019.47 47985.60 2019-08-08 03:21:24.000 220 21256.15 351.94 43019.49 47985.60 2019-08-08 03:21:25.000 220 21256.11 351.92 43019.48 47985.62 2019-08-08 03:21:26.000 220 21256.12 351.91 43019.49 47985.62 2019-08-08 03:21:27.000 220 21256.14 351.91 43019.48 47985.61 2019-08-08 03:21:28.000 220 21256.13 351.88 43019.49 47985.64 2019-08-08 03:21:29.000 220 21256.15 351.87 43019.48 47985.64 2019-08-08 03:21:30.000 220 21256.14 351.88 43019.47 47985.62 2019-08-08 03:21:31.000 220 21256.11 351.89 43019.48 47985.66 2019-08-08 03:21:32.000 220 21256.16 351.84 43019.49 47985.62 2019-08-08 03:21:33.000 220 21256.17 351.84 43019.52 47985.63 2019-08-08 03:21:34.000 220 21256.15 351.84 43019.51 47985.64 2019-08-08 03:21:35.000 220 21256.14 351.84 43019.49 47985.62 2019-08-08 03:21:36.000 220 21256.17 351.84 43019.50 47985.65 2019-08-08 03:21:37.000 220 21256.15 351.83 43019.49 47985.62 2019-08-08 03:21:38.000 220 21256.13 351.83 43019.50 47985.62 2019-08-08 03:21:39.000 220 21256.12 351.82 43019.48 47985.61 2019-08-08 03:21:40.000 220 21256.14 351.80 43019.49 47985.64 2019-08-08 03:21:41.000 220 21256.17 351.77 43019.49 47985.61 2019-08-08 03:21:42.000 220 21256.16 351.75 43019.52 47985.59 2019-08-08 03:21:43.000 220 21256.17 351.75 43019.48 47985.63 2019-08-08 03:21:44.000 220 21256.14 351.77 43019.50 47985.62 2019-08-08 03:21:45.000 220 21256.19 351.76 43019.52 47985.63 2019-08-08 03:21:46.000 220 21256.19 351.74 43019.49 47985.63 2019-08-08 03:21:47.000 220 21256.18 351.75 43019.51 47985.64 2019-08-08 03:21:48.000 220 21256.20 351.74 43019.51 47985.64 2019-08-08 03:21:49.000 220 21256.20 351.71 43019.52 47985.65 2019-08-08 03:21:50.000 220 21256.19 351.71 43019.52 47985.67 2019-08-08 03:21:51.000 220 21256.22 351.73 43019.52 47985.67 2019-08-08 03:21:52.000 220 21256.23 351.74 43019.53 47985.66 2019-08-08 03:21:53.000 220 21256.21 351.73 43019.52 47985.69 2019-08-08 03:21:54.000 220 21256.17 351.72 43019.56 47985.66 2019-08-08 03:21:55.000 220 21256.18 351.75 43019.52 47985.65 2019-08-08 03:21:56.000 220 21256.19 351.74 43019.52 47985.66 2019-08-08 03:21:57.000 220 21256.19 351.74 43019.52 47985.66 2019-08-08 03:21:58.000 220 21256.19 351.72 43019.52 47985.67 2019-08-08 03:21:59.000 220 21256.18 351.71 43019.55 47985.67 2019-08-08 03:22:00.000 220 21256.16 351.72 43019.54 47985.70 2019-08-08 03:22:01.000 220 21256.15 351.73 43019.53 47985.67 2019-08-08 03:22:02.000 220 21256.16 351.71 43019.51 47985.68 2019-08-08 03:22:03.000 220 21256.12 351.74 43019.51 47985.67 2019-08-08 03:22:04.000 220 21256.13 351.75 43019.50 47985.66 2019-08-08 03:22:05.000 220 21256.18 351.73 43019.54 47985.64 2019-08-08 03:22:06.000 220 21256.19 351.68 43019.54 47985.69 2019-08-08 03:22:07.000 220 21256.18 351.69 43019.56 47985.66 2019-08-08 03:22:08.000 220 21256.20 351.71 43019.57 47985.71 2019-08-08 03:22:09.000 220 21256.18 351.70 43019.54 47985.70 2019-08-08 03:22:10.000 220 21256.19 351.70 43019.55 47985.72 2019-08-08 03:22:11.000 220 21256.18 351.71 43019.53 47985.66 2019-08-08 03:22:12.000 220 21256.19 351.70 43019.52 47985.70 2019-08-08 03:22:13.000 220 21256.21 351.68 43019.56 47985.70 2019-08-08 03:22:14.000 220 21256.24 351.66 43019.58 47985.70 2019-08-08 03:22:15.000 220 21256.28 351.66 43019.56 47985.75 2019-08-08 03:22:16.000 220 21256.29 351.68 43019.58 47985.74 2019-08-08 03:22:17.000 220 21256.28 351.71 43019.58 47985.76 2019-08-08 03:22:18.000 220 21256.33 351.71 43019.60 47985.77 2019-08-08 03:22:19.000 220 21256.37 351.70 43019.60 47985.79 2019-08-08 03:22:20.000 220 21256.39 351.66 43019.58 47985.80 2019-08-08 03:22:21.000 220 21256.41 351.66 43019.60 47985.80 2019-08-08 03:22:22.000 220 21256.46 351.66 43019.60 47985.83 2019-08-08 03:22:23.000 220 21256.46 351.65 43019.59 47985.86 2019-08-08 03:22:24.000 220 21256.45 351.63 43019.60 47985.85 2019-08-08 03:22:25.000 220 21256.44 351.60 43019.61 47985.87 2019-08-08 03:22:26.000 220 21256.46 351.60 43019.64 47985.87 2019-08-08 03:22:27.000 220 21256.45 351.61 43019.63 47985.91 2019-08-08 03:22:28.000 220 21256.48 351.60 43019.62 47985.87 2019-08-08 03:22:29.000 220 21256.52 351.58 43019.60 47985.89 2019-08-08 03:22:30.000 220 21256.55 351.56 43019.61 47985.90 2019-08-08 03:22:31.000 220 21256.57 351.53 43019.59 47985.93 2019-08-08 03:22:32.000 220 21256.56 351.55 43019.61 47985.91 2019-08-08 03:22:33.000 220 21256.55 351.55 43019.65 47985.93 2019-08-08 03:22:34.000 220 21256.55 351.55 43019.63 47985.93 2019-08-08 03:22:35.000 220 21256.56 351.56 43019.56 47985.91 2019-08-08 03:22:36.000 220 21256.57 351.56 43019.60 47985.90 2019-08-08 03:22:37.000 220 21256.58 351.54 43019.61 47985.90 2019-08-08 03:22:38.000 220 21256.58 351.54 43019.61 47985.91 2019-08-08 03:22:39.000 220 21256.61 351.53 43019.62 47985.91 2019-08-08 03:22:40.000 220 21256.62 351.51 43019.64 47985.91 2019-08-08 03:22:41.000 220 21256.63 351.51 43019.61 47985.93 2019-08-08 03:22:42.000 220 21256.62 351.53 43019.61 47985.94 2019-08-08 03:22:43.000 220 21256.59 351.55 43019.62 47985.96 2019-08-08 03:22:44.000 220 21256.60 351.57 43019.61 47985.93 2019-08-08 03:22:45.000 220 21256.58 351.59 43019.59 47985.93 2019-08-08 03:22:46.000 220 21256.62 351.60 43019.60 47985.92 2019-08-08 03:22:47.000 220 21256.61 351.63 43019.59 47985.91 2019-08-08 03:22:48.000 220 21256.61 351.65 43019.56 47985.91 2019-08-08 03:22:49.000 220 21256.63 351.66 43019.56 47985.91 2019-08-08 03:22:50.000 220 21256.63 351.68 43019.56 47985.90 2019-08-08 03:22:51.000 220 21256.64 351.70 43019.54 47985.89 2019-08-08 03:22:52.000 220 21256.62 351.69 43019.52 47985.85 2019-08-08 03:22:53.000 220 21256.63 351.69 43019.53 47985.85 2019-08-08 03:22:54.000 220 21256.65 351.67 43019.48 47985.85 2019-08-08 03:22:55.000 220 21256.63 351.70 43019.49 47985.85 2019-08-08 03:22:56.000 220 21256.60 351.70 43019.48 47985.85 2019-08-08 03:22:57.000 220 21256.57 351.70 43019.46 47985.84 2019-08-08 03:22:58.000 220 21256.54 351.69 43019.45 47985.82 2019-08-08 03:22:59.000 220 21256.52 351.70 43019.45 47985.81 2019-08-08 03:23:00.000 220 21256.53 351.67 43019.42 47985.75 2019-08-08 03:23:01.000 220 21256.52 351.63 43019.44 47985.74 2019-08-08 03:23:02.000 220 21256.49 351.57 43019.46 47985.75 2019-08-08 03:23:03.000 220 21256.48 351.56 43019.46 47985.75 2019-08-08 03:23:04.000 220 21256.47 351.56 43019.46 47985.74 2019-08-08 03:23:05.000 220 21256.42 351.57 43019.46 47985.76 2019-08-08 03:23:06.000 220 21256.38 351.59 43019.45 47985.69 2019-08-08 03:23:07.000 220 21256.40 351.61 43019.42 47985.69 2019-08-08 03:23:08.000 220 21256.36 351.64 43019.38 47985.68 2019-08-08 03:23:09.000 220 21256.37 351.62 43019.40 47985.62 2019-08-08 03:23:10.000 220 21256.37 351.61 43019.40 47985.62 2019-08-08 03:23:11.000 220 21256.35 351.62 43019.39 47985.62 2019-08-08 03:23:12.000 220 21256.34 351.63 43019.37 47985.62 2019-08-08 03:23:13.000 220 21256.32 351.69 43019.37 47985.64 2019-08-08 03:23:14.000 220 21256.30 351.76 43019.32 47985.61 2019-08-08 03:23:15.000 220 21256.25 351.80 43019.28 47985.54 2019-08-08 03:23:16.000 220 21256.23 351.85 43019.26 47985.51 2019-08-08 03:23:17.000 220 21256.24 351.87 43019.24 47985.46 2019-08-08 03:23:18.000 220 21256.26 351.87 43019.20 47985.46 2019-08-08 03:23:19.000 220 21256.29 351.81 43019.20 47985.39 2019-08-08 03:23:20.000 220 21256.28 351.81 43019.16 47985.42 2019-08-08 03:23:21.000 220 21256.34 351.77 43019.18 47985.42 2019-08-08 03:23:22.000 220 21256.33 351.76 43019.23 47985.44 2019-08-08 03:23:23.000 220 21256.31 351.77 43019.22 47985.46 2019-08-08 03:23:24.000 220 21256.28 351.81 43019.24 47985.45 2019-08-08 03:23:25.000 220 21256.27 351.85 43019.25 47985.48 2019-08-08 03:23:26.000 220 21256.25 351.88 43019.27 47985.46 2019-08-08 03:23:27.000 220 21256.26 351.91 43019.24 47985.44 2019-08-08 03:23:28.000 220 21256.26 351.93 43019.23 47985.43 2019-08-08 03:23:29.000 220 21256.27 351.92 43019.22 47985.43 2019-08-08 03:23:30.000 220 21256.29 351.91 43019.23 47985.42 2019-08-08 03:23:31.000 220 21256.31 351.89 43019.22 47985.47 2019-08-08 03:23:32.000 220 21256.31 351.92 43019.23 47985.44 2019-08-08 03:23:33.000 220 21256.33 351.94 43019.25 47985.50 2019-08-08 03:23:34.000 220 21256.33 351.99 43019.23 47985.48 2019-08-08 03:23:35.000 220 21256.30 352.02 43019.24 47985.50 2019-08-08 03:23:36.000 220 21256.31 352.03 43019.24 47985.46 2019-08-08 03:23:37.000 220 21256.35 352.03 43019.25 47985.48 2019-08-08 03:23:38.000 220 21256.38 351.99 43019.25 47985.48 2019-08-08 03:23:39.000 220 21256.41 351.97 43019.28 47985.52 2019-08-08 03:23:40.000 220 21256.44 351.94 43019.27 47985.55 2019-08-08 03:23:41.000 220 21256.44 351.92 43019.25 47985.54 2019-08-08 03:23:42.000 220 21256.41 351.93 43019.31 47985.58 2019-08-08 03:23:43.000 220 21256.44 351.92 43019.31 47985.59 2019-08-08 03:23:44.000 220 21256.42 351.91 43019.29 47985.57 2019-08-08 03:23:45.000 220 21256.43 351.84 43019.28 47985.58 2019-08-08 03:23:46.000 220 21256.47 351.79 43019.28 47985.58 2019-08-08 03:23:47.000 220 21256.46 351.75 43019.30 47985.59 2019-08-08 03:23:48.000 220 21256.44 351.73 43019.31 47985.59 2019-08-08 03:23:49.000 220 21256.44 351.73 43019.30 47985.59 2019-08-08 03:23:50.000 220 21256.41 351.72 43019.24 47985.56 2019-08-08 03:23:51.000 220 21256.38 351.72 43019.24 47985.56 2019-08-08 03:23:52.000 220 21256.33 351.69 43019.25 47985.49 2019-08-08 03:23:53.000 220 21256.32 351.64 43019.24 47985.49 2019-08-08 03:23:54.000 220 21256.31 351.58 43019.23 47985.46 2019-08-08 03:23:55.000 220 21256.31 351.52 43019.25 47985.49 2019-08-08 03:23:56.000 220 21256.32 351.47 43019.25 47985.48 2019-08-08 03:23:57.000 220 21256.30 351.44 43019.28 47985.53 2019-08-08 03:23:58.000 220 21256.30 351.43 43019.29 47985.52 2019-08-08 03:23:59.000 220 21256.29 351.43 43019.30 47985.52 2019-08-08 03:24:00.000 220 21256.27 351.44 43019.30 47985.51 2019-08-08 03:24:01.000 220 21256.26 351.45 43019.32 47985.48 2019-08-08 03:24:02.000 220 21256.25 351.40 43019.33 47985.46 2019-08-08 03:24:03.000 220 21256.25 351.34 43019.31 47985.52 2019-08-08 03:24:04.000 220 21256.24 351.31 43019.35 47985.51 2019-08-08 03:24:05.000 220 21256.26 351.29 43019.37 47985.57 2019-08-08 03:24:06.000 220 21256.26 351.33 43019.35 47985.56 2019-08-08 03:24:07.000 220 21256.24 351.34 43019.39 47985.56 2019-08-08 03:24:08.000 220 21256.23 351.36 43019.40 47985.56 2019-08-08 03:24:09.000 220 21256.23 351.36 43019.42 47985.53 2019-08-08 03:24:10.000 220 21256.17 351.37 43019.40 47985.54 2019-08-08 03:24:11.000 220 21256.17 351.38 43019.39 47985.55 2019-08-08 03:24:12.000 220 21256.22 351.35 43019.37 47985.51 2019-08-08 03:24:13.000 220 21256.23 351.35 43019.40 47985.55 2019-08-08 03:24:14.000 220 21256.23 351.34 43019.42 47985.56 2019-08-08 03:24:15.000 220 21256.19 351.34 43019.39 47985.56 2019-08-08 03:24:16.000 220 21256.16 351.35 43019.40 47985.56 2019-08-08 03:24:17.000 220 21256.12 351.36 43019.44 47985.53 2019-08-08 03:24:18.000 220 21256.09 351.33 43019.43 47985.54 2019-08-08 03:24:19.000 220 21256.06 351.31 43019.42 47985.53 2019-08-08 03:24:20.000 220 21256.07 351.30 43019.41 47985.51 2019-08-08 03:24:21.000 220 21256.08 351.31 43019.44 47985.54 2019-08-08 03:24:22.000 220 21256.06 351.30 43019.44 47985.51 2019-08-08 03:24:23.000 220 21256.00 351.29 43019.43 47985.53 2019-08-08 03:24:24.000 220 21255.99 351.32 43019.44 47985.52 2019-08-08 03:24:25.000 220 21255.99 351.36 43019.47 47985.53 2019-08-08 03:24:26.000 220 21255.99 351.35 43019.47 47985.49 2019-08-08 03:24:27.000 220 21255.99 351.35 43019.46 47985.50 2019-08-08 03:24:28.000 220 21256.01 351.34 43019.47 47985.50 2019-08-08 03:24:29.000 220 21255.99 351.34 43019.47 47985.53 2019-08-08 03:24:30.000 220 21255.97 351.36 43019.50 47985.50 2019-08-08 03:24:31.000 220 21255.97 351.37 43019.50 47985.52 2019-08-08 03:24:32.000 220 21255.97 351.35 43019.48 47985.53 2019-08-08 03:24:33.000 220 21255.98 351.34 43019.48 47985.50 2019-08-08 03:24:34.000 220 21256.02 351.29 43019.50 47985.52 2019-08-08 03:24:35.000 220 21256.03 351.22 43019.54 47985.55 2019-08-08 03:24:36.000 220 21256.06 351.18 43019.53 47985.57 2019-08-08 03:24:37.000 220 21256.09 351.15 43019.56 47985.60 2019-08-08 03:24:38.000 220 21256.10 351.10 43019.59 47985.65 2019-08-08 03:24:39.000 220 21256.06 351.10 43019.64 47985.66 2019-08-08 03:24:40.000 220 21256.08 351.07 43019.65 47985.67 2019-08-08 03:24:41.000 220 21256.05 351.09 43019.62 47985.67 2019-08-08 03:24:42.000 220 21256.04 351.06 43019.69 47985.70 2019-08-08 03:24:43.000 220 21256.03 351.02 43019.67 47985.66 2019-08-08 03:24:44.000 220 21256.04 350.99 43019.68 47985.70 2019-08-08 03:24:45.000 220 21256.02 351.00 43019.66 47985.71 2019-08-08 03:24:46.000 220 21255.99 351.02 43019.65 47985.69 2019-08-08 03:24:47.000 220 21255.98 351.02 43019.67 47985.70 2019-08-08 03:24:48.000 220 21255.94 351.02 43019.67 47985.69 2019-08-08 03:24:49.000 220 21255.89 351.02 43019.69 47985.66 2019-08-08 03:24:50.000 220 21255.84 351.02 43019.68 47985.64 2019-08-08 03:24:51.000 220 21255.79 351.03 43019.66 47985.63 2019-08-08 03:24:52.000 220 21255.82 351.00 43019.67 47985.65 2019-08-08 03:24:53.000 220 21255.82 350.97 43019.68 47985.61 2019-08-08 03:24:54.000 220 21255.82 350.99 43019.69 47985.64 2019-08-08 03:24:55.000 220 21255.80 351.01 43019.66 47985.62 2019-08-08 03:24:56.000 220 21255.75 351.05 43019.64 47985.62 2019-08-08 03:24:57.000 220 21255.70 351.08 43019.63 47985.61 2019-08-08 03:24:58.000 220 21255.69 351.08 43019.64 47985.58 2019-08-08 03:24:59.000 220 21255.68 351.11 43019.64 47985.55 2019-08-08 03:25:00.000 220 21255.63 351.12 43019.60 47985.51 2019-08-08 03:25:01.000 220 21255.64 351.08 43019.63 47985.52 2019-08-08 03:25:02.000 220 21255.64 351.06 43019.65 47985.52 2019-08-08 03:25:03.000 220 21255.64 351.06 43019.65 47985.52 2019-08-08 03:25:04.000 220 21255.61 351.04 43019.66 47985.55 2019-08-08 03:25:05.000 220 21255.59 351.02 43019.69 47985.53 2019-08-08 03:25:06.000 220 21255.58 351.00 43019.68 47985.52 2019-08-08 03:25:07.000 220 21255.56 350.98 43019.71 47985.50 2019-08-08 03:25:08.000 220 21255.52 350.94 43019.69 47985.52 2019-08-08 03:25:09.000 220 21255.55 350.88 43019.71 47985.48 2019-08-08 03:25:10.000 220 21255.55 350.85 43019.70 47985.54 2019-08-08 03:25:11.000 220 21255.54 350.87 43019.69 47985.51 2019-08-08 03:25:12.000 220 21255.51 350.86 43019.69 47985.55 2019-08-08 03:25:13.000 220 21255.49 350.84 43019.72 47985.52 2019-08-08 03:25:14.000 220 21255.49 350.84 43019.76 47985.53 2019-08-08 03:25:15.000 220 21255.50 350.83 43019.77 47985.52 2019-08-08 03:25:16.000 220 21255.50 350.84 43019.77 47985.53 2019-08-08 03:25:17.000 220 21255.49 350.78 43019.81 47985.54 2019-08-08 03:25:18.000 220 21255.49 350.80 43019.80 47985.57 2019-08-08 03:25:19.000 220 21255.52 350.81 43019.81 47985.57 2019-08-08 03:25:20.000 220 21255.53 350.83 43019.81 47985.57 2019-08-08 03:25:21.000 220 21255.50 350.83 43019.78 47985.55 2019-08-08 03:25:22.000 220 21255.46 350.83 43019.75 47985.53 2019-08-08 03:25:23.000 220 21255.42 350.84 43019.77 47985.54 2019-08-08 03:25:24.000 220 21255.41 350.87 43019.79 47985.53 2019-08-08 03:25:25.000 220 21255.43 350.86 43019.80 47985.52 2019-08-08 03:25:26.000 220 21255.45 350.87 43019.82 47985.54 2019-08-08 03:25:27.000 220 21255.41 350.90 43019.79 47985.55 2019-08-08 03:25:28.000 220 21255.36 350.95 43019.79 47985.52 2019-08-08 03:25:29.000 220 21255.33 351.00 43019.78 47985.52 2019-08-08 03:25:30.000 220 21255.33 351.02 43019.77 47985.52 2019-08-08 03:25:31.000 220 21255.32 351.03 43019.77 47985.49 2019-08-08 03:25:32.000 220 21255.31 351.04 43019.76 47985.47 2019-08-08 03:25:33.000 220 21255.30 351.05 43019.76 47985.45 2019-08-08 03:25:34.000 220 21255.31 351.03 43019.75 47985.51 2019-08-08 03:25:35.000 220 21255.32 351.04 43019.76 47985.47 2019-08-08 03:25:36.000 220 21255.31 351.09 43019.82 47985.51 2019-08-08 03:25:37.000 220 21255.31 351.13 43019.80 47985.53 2019-08-08 03:25:38.000 220 21255.31 351.16 43019.75 47985.52 2019-08-08 03:25:39.000 220 21255.29 351.18 43019.73 47985.47 2019-08-08 03:25:40.000 220 21255.28 351.20 43019.71 47985.43 2019-08-08 03:25:41.000 220 21255.30 351.18 43019.71 47985.42 2019-08-08 03:25:42.000 220 21255.35 351.15 43019.68 47985.43 2019-08-08 03:25:43.000 220 21255.42 351.10 43019.72 47985.46 2019-08-08 03:25:44.000 220 21255.46 351.06 43019.73 47985.50 2019-08-08 03:25:45.000 220 21255.50 351.04 43019.77 47985.50 2019-08-08 03:25:46.000 220 21255.51 351.03 43019.79 47985.58 2019-08-08 03:25:47.000 220 21255.52 351.04 43019.75 47985.60 2019-08-08 03:25:48.000 220 21255.53 351.08 43019.73 47985.58 2019-08-08 03:25:49.000 220 21255.56 351.09 43019.73 47985.58 2019-08-08 03:25:50.000 220 21255.61 351.06 43019.74 47985.55 2019-08-08 03:25:51.000 220 21255.65 351.01 43019.74 47985.60 2019-08-08 03:25:52.000 220 21255.67 351.01 43019.75 47985.57 2019-08-08 03:25:53.000 220 21255.70 351.02 43019.78 47985.62 2019-08-08 03:25:54.000 220 21255.72 351.03 43019.74 47985.63 2019-08-08 03:25:55.000 220 21255.73 351.03 43019.74 47985.63 2019-08-08 03:25:56.000 220 21255.75 351.01 43019.72 47985.62 2019-08-08 03:25:57.000 220 21255.75 351.02 43019.75 47985.64 2019-08-08 03:25:58.000 220 21255.74 350.99 43019.73 47985.61 2019-08-08 03:25:59.000 220 21255.77 350.96 43019.71 47985.61 2019-08-08 03:26:00.000 220 21255.73 350.98 43019.72 47985.62 2019-08-08 03:26:01.000 220 21255.74 350.99 43019.70 47985.59 2019-08-08 03:26:02.000 220 21255.73 351.00 43019.63 47985.57 2019-08-08 03:26:03.000 220 21255.69 350.99 43019.59 47985.55 2019-08-08 03:26:04.000 220 21255.66 350.95 43019.60 47985.49 2019-08-08 03:26:05.000 220 21255.64 350.88 43019.55 47985.49 2019-08-08 03:26:06.000 220 21255.64 350.81 43019.57 47985.46 2019-08-08 03:26:07.000 220 21255.67 350.72 43019.62 47985.45 2019-08-08 03:26:08.000 220 21255.65 350.65 43019.68 47985.51 2019-08-08 03:26:09.000 220 21255.63 350.59 43019.67 47985.52 2019-08-08 03:26:10.000 220 21255.66 350.54 43019.67 47985.53 2019-08-08 03:26:11.000 220 21255.65 350.54 43019.65 47985.52 2019-08-08 03:26:12.000 220 21255.61 350.50 43019.69 47985.55 2019-08-08 03:26:13.000 220 21255.59 350.49 43019.68 47985.52 2019-08-08 03:26:14.000 220 21255.57 350.46 43019.70 47985.50 2019-08-08 03:26:15.000 220 21255.56 350.40 43019.68 47985.51 2019-08-08 03:26:16.000 220 21255.60 350.32 43019.71 47985.52 2019-08-08 03:26:17.000 220 21255.57 350.35 43019.77 47985.53 2019-08-08 03:26:18.000 220 21255.56 350.39 43019.78 47985.56 2019-08-08 03:26:19.000 220 21255.53 350.37 43019.74 47985.55 2019-08-08 03:26:20.000 220 21255.48 350.42 43019.74 47985.54 2019-08-08 03:26:21.000 220 21255.49 350.45 43019.73 47985.50 2019-08-08 03:26:22.000 220 21255.48 350.47 43019.72 47985.50 2019-08-08 03:26:23.000 220 21255.46 350.51 43019.68 47985.47 2019-08-08 03:26:24.000 220 21255.45 350.51 43019.70 47985.48 2019-08-08 03:26:25.000 220 21255.40 350.57 43019.73 47985.48 2019-08-08 03:26:26.000 220 21255.39 350.64 43019.70 47985.49 2019-08-08 03:26:27.000 220 21255.38 350.68 43019.63 47985.42 2019-08-08 03:26:28.000 220 21255.43 350.70 43019.67 47985.44 2019-08-08 03:26:29.000 220 21255.44 350.74 43019.66 47985.42 2019-08-08 03:26:30.000 220 21255.45 350.76 43019.65 47985.40 2019-08-08 03:26:31.000 220 21255.48 350.73 43019.63 47985.38 2019-08-08 03:26:32.000 220 21255.52 350.71 43019.64 47985.42 2019-08-08 03:26:33.000 220 21255.56 350.68 43019.63 47985.43 2019-08-08 03:26:34.000 220 21255.54 350.67 43019.64 47985.46 2019-08-08 03:26:35.000 220 21255.53 350.65 43019.65 47985.49 2019-08-08 03:26:36.000 220 21255.54 350.62 43019.63 47985.50 2019-08-08 03:26:37.000 220 21255.53 350.59 43019.68 47985.49 2019-08-08 03:26:38.000 220 21255.49 350.59 43019.68 47985.45 2019-08-08 03:26:39.000 220 21255.50 350.54 43019.69 47985.45 2019-08-08 03:26:40.000 220 21255.50 350.50 43019.68 47985.46 2019-08-08 03:26:41.000 220 21255.49 350.45 43019.71 47985.45 2019-08-08 03:26:42.000 220 21255.45 350.46 43019.70 47985.44 2019-08-08 03:26:43.000 220 21255.43 350.45 43019.70 47985.47 2019-08-08 03:26:44.000 220 21255.44 350.44 43019.69 47985.45 2019-08-08 03:26:45.000 220 21255.39 350.44 43019.70 47985.46 2019-08-08 03:26:46.000 220 21255.40 350.46 43019.72 47985.45 2019-08-08 03:26:47.000 220 21255.42 350.45 43019.75 47985.45 2019-08-08 03:26:48.000 220 21255.42 350.44 43019.75 47985.47 2019-08-08 03:26:49.000 220 21255.41 350.44 43019.75 47985.46 2019-08-08 03:26:50.000 220 21255.44 350.47 43019.75 47985.50 2019-08-08 03:26:51.000 220 21255.44 350.49 43019.75 47985.50 2019-08-08 03:26:52.000 220 21255.43 350.50 43019.78 47985.50 2019-08-08 03:26:53.000 220 21255.43 350.52 43019.79 47985.47 2019-08-08 03:26:54.000 220 21255.40 350.53 43019.78 47985.50 2019-08-08 03:26:55.000 220 21255.41 350.55 43019.75 47985.49 2019-08-08 03:26:56.000 220 21255.40 350.56 43019.74 47985.49 2019-08-08 03:26:57.000 220 21255.37 350.58 43019.77 47985.50 2019-08-08 03:26:58.000 220 21255.34 350.62 43019.73 47985.46 2019-08-08 03:26:59.000 220 21255.32 350.63 43019.74 47985.45 2019-08-08 03:27:00.000 220 21255.26 350.64 43019.72 47985.43 2019-08-08 03:27:01.000 220 21255.22 350.63 43019.69 47985.37 2019-08-08 03:27:02.000 220 21255.21 350.64 43019.67 47985.33 2019-08-08 03:27:03.000 220 21255.19 350.64 43019.66 47985.31 2019-08-08 03:27:04.000 220 21255.17 350.61 43019.69 47985.29 2019-08-08 03:27:05.000 220 21255.18 350.60 43019.71 47985.31 2019-08-08 03:27:06.000 220 21255.19 350.60 43019.70 47985.31 2019-08-08 03:27:07.000 220 21255.15 350.63 43019.66 47985.34 2019-08-08 03:27:08.000 220 21255.14 350.66 43019.67 47985.31 2019-08-08 03:27:09.000 220 21255.13 350.65 43019.68 47985.32 2019-08-08 03:27:10.000 220 21255.06 350.71 43019.68 47985.33 2019-08-08 03:27:11.000 220 21255.04 350.73 43019.66 47985.30 2019-08-08 03:27:12.000 220 21255.04 350.76 43019.69 47985.30 2019-08-08 03:27:13.000 220 21255.09 350.77 43019.70 47985.27 2019-08-08 03:27:14.000 220 21255.12 350.80 43019.69 47985.31 2019-08-08 03:27:15.000 220 21255.17 350.84 43019.68 47985.32 2019-08-08 03:27:16.000 220 21255.15 350.87 43019.69 47985.30 2019-08-08 03:27:17.000 220 21255.11 350.91 43019.62 47985.32 2019-08-08 03:27:18.000 220 21255.14 350.96 43019.62 47985.31 2019-08-08 03:27:19.000 220 21255.17 350.99 43019.62 47985.30 2019-08-08 03:27:20.000 220 21255.22 351.03 43019.64 47985.27 2019-08-08 03:27:21.000 220 21255.27 351.04 43019.65 47985.29 2019-08-08 03:27:22.000 220 21255.31 351.02 43019.66 47985.33 2019-08-08 03:27:23.000 220 21255.38 350.98 43019.69 47985.36 2019-08-08 03:27:24.000 220 21255.38 350.96 43019.70 47985.39 2019-08-08 03:27:25.000 220 21255.42 350.95 43019.69 47985.42 2019-08-08 03:27:26.000 220 21255.42 350.94 43019.62 47985.41 2019-08-08 03:27:27.000 220 21255.41 350.92 43019.64 47985.45 2019-08-08 03:27:28.000 220 21255.43 350.91 43019.66 47985.43 2019-08-08 03:27:29.000 220 21255.44 350.86 43019.68 47985.45 2019-08-08 03:27:30.000 220 21255.43 350.79 43019.69 47985.44 2019-08-08 03:27:31.000 220 21255.48 350.73 43019.70 47985.48 2019-08-08 03:27:32.000 220 21255.48 350.69 43019.69 47985.48 2019-08-08 03:27:33.000 220 21255.44 350.67 43019.71 47985.51 2019-08-08 03:27:34.000 220 21255.38 350.64 43019.69 47985.46 2019-08-08 03:27:35.000 220 21255.33 350.61 43019.68 47985.43 2019-08-08 03:27:36.000 220 21255.27 350.57 43019.68 47985.42 2019-08-08 03:27:37.000 220 21255.25 350.54 43019.68 47985.36 2019-08-08 03:27:38.000 220 21255.26 350.49 43019.66 47985.35 2019-08-08 03:27:39.000 220 21255.23 350.44 43019.65 47985.35 2019-08-08 03:27:40.000 220 21255.26 350.40 43019.66 47985.37 2019-08-08 03:27:41.000 220 21255.24 350.37 43019.70 47985.36 2019-08-08 03:27:42.000 220 21255.21 350.36 43019.70 47985.38 2019-08-08 03:27:43.000 220 21255.17 350.35 43019.70 47985.35 2019-08-08 03:27:44.000 220 21255.15 350.35 43019.65 47985.32 2019-08-08 03:27:45.000 220 21255.14 350.31 43019.67 47985.28 2019-08-08 03:27:46.000 220 21255.14 350.26 43019.64 47985.28 2019-08-08 03:27:47.000 220 21255.13 350.20 43019.64 47985.28 2019-08-08 03:27:48.000 220 21255.16 350.18 43019.68 47985.31 2019-08-08 03:27:49.000 220 21255.16 350.15 43019.69 47985.32 2019-08-08 03:27:50.000 220 21255.13 350.12 43019.70 47985.33 2019-08-08 03:27:51.000 220 21255.07 350.16 43019.68 47985.31 2019-08-08 03:27:52.000 220 21255.01 350.19 43019.68 47985.27 2019-08-08 03:27:53.000 220 21254.98 350.21 43019.61 47985.24 2019-08-08 03:27:54.000 220 21254.91 350.23 43019.60 47985.19 2019-08-08 03:27:55.000 220 21254.89 350.21 43019.62 47985.15 2019-08-08 03:27:56.000 220 21254.88 350.19 43019.62 47985.14 2019-08-08 03:27:57.000 220 21254.86 350.20 43019.62 47985.12 2019-08-08 03:27:58.000 220 21254.84 350.18 43019.64 47985.16 2019-08-08 03:27:59.000 220 21254.83 350.17 43019.62 47985.13 2019-08-08 03:28:00.000 220 21254.78 350.22 43019.63 47985.13 2019-08-08 03:28:01.000 220 21254.74 350.25 43019.67 47985.13 2019-08-08 03:28:02.000 220 21254.73 350.29 43019.63 47985.09 2019-08-08 03:28:03.000 220 21254.71 350.30 43019.64 47985.08 2019-08-08 03:28:04.000 220 21254.67 350.33 43019.62 47985.08 2019-08-08 03:28:05.000 220 21254.66 350.34 43019.65 47985.07 2019-08-08 03:28:06.000 220 21254.66 350.37 43019.67 47985.12 2019-08-08 03:28:07.000 220 21254.68 350.40 43019.67 47985.11 2019-08-08 03:28:08.000 220 21254.68 350.45 43019.67 47985.12 2019-08-08 03:28:09.000 220 21254.60 350.52 43019.64 47985.10 2019-08-08 03:28:10.000 220 21254.57 350.57 43019.61 47985.08 2019-08-08 03:28:11.000 220 21254.59 350.62 43019.61 47985.03 2019-08-08 03:28:12.000 220 21254.60 350.64 43019.59 47984.98 2019-08-08 03:28:13.000 220 21254.64 350.64 43019.60 47985.01 2019-08-08 03:28:14.000 220 21254.65 350.64 43019.61 47985.01 2019-08-08 03:28:15.000 220 21254.64 350.65 43019.62 47985.04 2019-08-08 03:28:16.000 220 21254.65 350.66 43019.63 47985.03 2019-08-08 03:28:17.000 220 21254.60 350.71 43019.60 47985.07 2019-08-08 03:28:18.000 220 21254.63 350.74 43019.61 47985.04 2019-08-08 03:28:19.000 220 21254.67 350.75 43019.62 47985.05 2019-08-08 03:28:20.000 220 21254.72 350.73 43019.61 47985.08 2019-08-08 03:28:21.000 220 21254.79 350.70 43019.67 47985.09 2019-08-08 03:28:22.000 220 21254.86 350.67 43019.67 47985.13 2019-08-08 03:28:23.000 220 21254.86 350.66 43019.69 47985.15 2019-08-08 03:28:24.000 220 21254.88 350.66 43019.69 47985.19 2019-08-08 03:28:25.000 220 21254.88 350.67 43019.69 47985.21 2019-08-08 03:28:26.000 220 21254.93 350.65 43019.67 47985.23 2019-08-08 03:28:27.000 220 21254.94 350.64 43019.67 47985.18 2019-08-08 03:28:28.000 220 21254.92 350.63 43019.67 47985.22 2019-08-08 03:28:29.000 220 21254.93 350.57 43019.70 47985.23 2019-08-08 03:28:30.000 220 21254.97 350.50 43019.69 47985.24 2019-08-08 03:28:31.000 220 21254.98 350.46 43019.72 47985.28 2019-08-08 03:28:32.000 220 21255.02 350.42 43019.72 47985.30 2019-08-08 03:28:33.000 220 21255.04 350.40 43019.75 47985.32 2019-08-08 03:28:34.000 220 21255.06 350.41 43019.77 47985.35 2019-08-08 03:28:35.000 220 21255.02 350.40 43019.77 47985.33 2019-08-08 03:28:36.000 220 21254.95 350.39 43019.79 47985.32 2019-08-08 03:28:37.000 220 21254.92 350.39 43019.79 47985.29 2019-08-08 03:28:38.000 220 21254.95 350.33 43019.78 47985.28 2019-08-08 03:28:39.000 220 21254.96 350.27 43019.80 47985.34 2019-08-08 03:28:40.000 220 21254.96 350.24 43019.78 47985.30 2019-08-08 03:28:41.000 220 21254.97 350.21 43019.79 47985.34 2019-08-08 03:28:42.000 220 21255.00 350.18 43019.81 47985.35 2019-08-08 03:28:43.000 220 21254.98 350.17 43019.80 47985.33 2019-08-08 03:28:44.000 220 21254.91 350.16 43019.76 47985.31 2019-08-08 03:28:45.000 220 21254.94 350.10 43019.78 47985.29 2019-08-08 03:28:46.000 220 21254.94 350.06 43019.78 47985.28 2019-08-08 03:28:47.000 220 21254.96 349.97 43019.78 47985.30 2019-08-08 03:28:48.000 220 21254.93 349.92 43019.80 47985.27 2019-08-08 03:28:49.000 220 21254.94 349.86 43019.84 47985.35 2019-08-08 03:28:50.000 220 21254.94 349.81 43019.85 47985.32 2019-08-08 03:28:51.000 220 21254.93 349.72 43019.84 47985.33 2019-08-08 03:28:52.000 220 21254.91 349.61 43019.85 47985.34 2019-08-08 03:28:53.000 220 21254.89 349.58 43019.83 47985.34 2019-08-08 03:28:54.000 220 21254.80 349.59 43019.86 47985.32 2019-08-08 03:28:55.000 220 21254.74 349.55 43019.83 47985.31 2019-08-08 03:28:56.000 220 21254.71 349.51 43019.84 47985.24 2019-08-08 03:28:57.000 220 21254.67 349.46 43019.80 47985.21 2019-08-08 03:28:58.000 220 21254.62 349.42 43019.77 47985.18 2019-08-08 03:28:59.000 220 21254.57 349.37 43019.75 47985.14 2019-08-08 03:29:00.000 220 21254.48 349.34 43019.80 47985.14 2019-08-08 03:29:01.000 220 21254.45 349.29 43019.79 47985.12 2019-08-08 03:29:02.000 220 21254.44 349.24 43019.79 47985.10 2019-08-08 03:29:03.000 220 21254.44 349.19 43019.81 47985.09 2019-08-08 03:29:04.000 220 21254.41 349.11 43019.81 47985.09 2019-08-08 03:29:05.000 220 21254.37 349.10 43019.85 47985.09 2019-08-08 03:29:06.000 220 21254.37 349.08 43019.86 47985.11 2019-08-08 03:29:07.000 220 21254.36 349.07 43019.87 47985.12 2019-08-08 03:29:08.000 220 21254.30 349.08 43019.92 47985.15 2019-08-08 03:29:09.000 220 21254.27 349.13 43019.93 47985.15 2019-08-08 03:29:10.000 220 21254.21 349.22 43019.91 47985.11 2019-08-08 03:29:11.000 220 21254.11 349.30 43019.88 47985.04 2019-08-08 03:29:12.000 220 21254.07 349.39 43019.81 47984.99 2019-08-08 03:29:13.000 220 21254.02 349.49 43019.76 47984.94 2019-08-08 03:29:14.000 220 21253.98 349.57 43019.70 47984.87 2019-08-08 03:29:15.000 220 21253.91 349.67 43019.62 47984.77 2019-08-08 03:29:16.000 220 21253.89 349.76 43019.59 47984.73 2019-08-08 03:29:17.000 220 21253.86 349.89 43019.54 47984.65 2019-08-08 03:29:18.000 220 21253.82 349.99 43019.51 47984.60 2019-08-08 03:29:19.000 220 21253.80 350.08 43019.50 47984.55 2019-08-08 03:29:20.000 220 21253.79 350.18 43019.43 47984.51 2019-08-08 03:29:21.000 220 21253.78 350.24 43019.37 47984.46 2019-08-08 03:29:22.000 220 21253.77 350.31 43019.36 47984.45 2019-08-08 03:29:23.000 220 21253.79 350.34 43019.35 47984.43 2019-08-08 03:29:24.000 220 21253.82 350.39 43019.30 47984.40 2019-08-08 03:29:25.000 220 21253.78 350.44 43019.28 47984.39 2019-08-08 03:29:26.000 220 21253.79 350.46 43019.30 47984.39 2019-08-08 03:29:27.000 220 21253.82 350.48 43019.27 47984.38 2019-08-08 03:29:28.000 220 21253.81 350.50 43019.28 47984.39 2019-08-08 03:29:29.000 220 21253.82 350.51 43019.29 47984.36 2019-08-08 03:29:30.000 220 21253.81 350.50 43019.30 47984.38 2019-08-08 03:29:31.000 220 21253.82 350.49 43019.32 47984.38 2019-08-08 03:29:32.000 220 21253.86 350.48 43019.30 47984.41 2019-08-08 03:29:33.000 220 21253.84 350.47 43019.31 47984.39 2019-08-08 03:29:34.000 220 21253.84 350.46 43019.29 47984.40 2019-08-08 03:29:35.000 220 21253.89 350.43 43019.28 47984.39 2019-08-08 03:29:36.000 220 21253.89 350.41 43019.32 47984.42 2019-08-08 03:29:37.000 220 21253.95 350.37 43019.32 47984.42 2019-08-08 03:29:38.000 220 21253.99 350.32 43019.34 47984.46 2019-08-08 03:29:39.000 220 21254.02 350.23 43019.35 47984.51 2019-08-08 03:29:40.000 220 21254.05 350.17 43019.39 47984.51 2019-08-08 03:29:41.000 220 21254.11 350.10 43019.44 47984.57 2019-08-08 03:29:42.000 220 21254.21 349.99 43019.47 47984.66 2019-08-08 03:29:43.000 220 21254.29 349.90 43019.57 47984.75 2019-08-08 03:29:44.000 220 21254.35 349.83 43019.65 47984.81 2019-08-08 03:29:45.000 220 21254.41 349.79 43019.71 47984.90 2019-08-08 03:29:46.000 220 21254.44 349.82 43019.71 47984.98 2019-08-08 03:29:47.000 220 21254.45 349.84 43019.71 47985.00 2019-08-08 03:29:48.000 220 21254.47 349.87 43019.74 47985.04 2019-08-08 03:29:49.000 220 21254.48 349.88 43019.74 47985.02 2019-08-08 03:29:50.000 220 21254.49 349.89 43019.76 47985.05 2019-08-08 03:29:51.000 220 21254.50 349.91 43019.78 47985.08 2019-08-08 03:29:52.000 220 21254.50 349.93 43019.76 47985.06 2019-08-08 03:29:53.000 220 21254.52 349.95 43019.76 47985.09 2019-08-08 03:29:54.000 220 21254.53 349.94 43019.79 47985.10 2019-08-08 03:29:55.000 220 21254.56 349.93 43019.75 47985.11 2019-08-08 03:29:56.000 220 21254.57 349.93 43019.75 47985.12 2019-08-08 03:29:57.000 220 21254.57 349.95 43019.76 47985.07 2019-08-08 03:29:58.000 220 21254.61 349.92 43019.74 47985.12 2019-08-08 03:29:59.000 220 21254.59 349.91 43019.70 47985.08 2019-08-08 03:30:00.000 220 21254.55 349.91 43019.69 47985.06 2019-08-08 03:30:01.000 220 21254.57 349.92 43019.67 47985.03 2019-08-08 03:30:02.000 220 21254.58 349.87 43019.67 47985.05 2019-08-08 03:30:03.000 220 21254.56 349.82 43019.68 47985.02 2019-08-08 03:30:04.000 220 21254.57 349.77 43019.68 47985.01 2019-08-08 03:30:05.000 220 21254.60 349.69 43019.67 47985.03 2019-08-08 03:30:06.000 220 21254.61 349.61 43019.74 47985.07 2019-08-08 03:30:07.000 220 21254.60 349.54 43019.74 47985.06 2019-08-08 03:30:08.000 220 21254.60 349.47 43019.74 47985.11 2019-08-08 03:30:09.000 220 21254.58 349.39 43019.78 47985.09 2019-08-08 03:30:10.000 220 21254.50 349.29 43019.82 47985.13 2019-08-08 03:30:11.000 220 21254.51 349.21 43019.82 47985.15 2019-08-08 03:30:12.000 220 21254.52 349.16 43019.86 47985.15 2019-08-08 03:30:13.000 220 21254.47 349.13 43019.89 47985.17 2019-08-08 03:30:14.000 220 21254.45 349.06 43019.89 47985.16 2019-08-08 03:30:15.000 220 21254.47 349.02 43019.90 47985.15 2019-08-08 03:30:16.000 220 21254.43 348.99 43019.91 47985.17 2019-08-08 03:30:17.000 220 21254.38 348.98 43019.94 47985.21 2019-08-08 03:30:18.000 220 21254.35 348.95 43019.96 47985.19 2019-08-08 03:30:19.000 220 21254.33 348.92 43019.98 47985.18 2019-08-08 03:30:20.000 220 21254.27 348.94 43020.00 47985.20 2019-08-08 03:30:21.000 220 21254.28 348.88 43020.00 47985.18 2019-08-08 03:30:22.000 220 21254.24 348.86 43020.02 47985.18 2019-08-08 03:30:23.000 220 21254.23 348.85 43020.03 47985.18 2019-08-08 03:30:24.000 220 21254.19 348.80 43020.02 47985.18 2019-08-08 03:30:25.000 220 21254.16 348.77 43020.02 47985.19 2019-08-08 03:30:26.000 220 21254.15 348.77 43020.04 47985.17 2019-08-08 03:30:27.000 220 21254.13 348.77 43020.03 47985.16 2019-08-08 03:30:28.000 220 21254.09 348.76 43020.03 47985.15 2019-08-08 03:30:29.000 220 21254.03 348.75 43020.03 47985.14 2019-08-08 03:30:30.000 220 21254.00 348.75 43020.04 47985.14 2019-08-08 03:30:31.000 220 21253.99 348.75 43020.03 47985.12 2019-08-08 03:30:32.000 220 21253.98 348.75 43020.03 47985.07 2019-08-08 03:30:33.000 220 21253.98 348.75 43020.06 47985.13 2019-08-08 03:30:34.000 220 21253.94 348.78 43020.05 47985.09 2019-08-08 03:30:35.000 220 21253.93 348.79 43020.03 47985.09 2019-08-08 03:30:36.000 220 21253.91 348.80 43020.03 47985.11 2019-08-08 03:30:37.000 220 21253.89 348.83 43020.06 47985.09 2019-08-08 03:30:38.000 220 21253.85 348.87 43020.06 47985.08 2019-08-08 03:30:39.000 220 21253.84 348.92 43020.07 47985.05 2019-08-08 03:30:40.000 220 21253.85 348.97 43020.04 47985.06 2019-08-08 03:30:41.000 220 21253.83 349.04 43020.02 47985.06 2019-08-08 03:30:42.000 220 21253.82 349.10 43020.02 47985.07 2019-08-08 03:30:43.000 220 21253.82 349.17 43020.02 47985.01 2019-08-08 03:30:44.000 220 21253.83 349.23 43020.02 47985.01 2019-08-08 03:30:45.000 220 21253.85 349.29 43019.99 47985.02 2019-08-08 03:30:46.000 220 21253.88 349.37 43019.98 47985.04 2019-08-08 03:30:47.000 220 21253.92 349.40 43019.95 47985.06 2019-08-08 03:30:48.000 220 21253.93 349.45 43019.97 47985.03 2019-08-08 03:30:49.000 220 21253.96 349.46 43019.99 47985.05 2019-08-08 03:30:50.000 220 21254.03 349.48 43019.96 47985.05 2019-08-08 03:30:51.000 220 21254.08 349.50 43019.96 47985.07 2019-08-08 03:30:52.000 220 21254.11 349.49 43019.92 47985.06 2019-08-08 03:30:53.000 220 21254.13 349.47 43019.97 47985.11 2019-08-08 03:30:54.000 220 21254.19 349.43 43019.97 47985.13 2019-08-08 03:30:55.000 220 21254.19 349.41 43019.98 47985.14 2019-08-08 03:30:56.000 220 21254.22 349.34 43019.99 47985.14 2019-08-08 03:30:57.000 220 21254.27 349.24 43020.00 47985.20 2019-08-08 03:30:58.000 220 21254.27 349.17 43020.02 47985.19 2019-08-08 03:30:59.000 220 21254.25 349.11 43020.01 47985.21 2019-08-08 03:31:00.000 220 21254.25 349.04 43020.01 47985.21 2019-08-08 03:31:01.000 220 21254.27 349.00 43020.04 47985.24 2019-08-08 03:31:02.000 220 21254.22 348.97 43020.03 47985.21 2019-08-08 03:31:03.000 220 21254.20 348.92 43020.01 47985.20 2019-08-08 03:31:04.000 220 21254.20 348.85 43020.02 47985.18 2019-08-08 03:31:05.000 220 21254.22 348.80 43020.02 47985.20 2019-08-08 03:31:06.000 220 21254.20 348.74 43020.02 47985.20 2019-08-08 03:31:07.000 220 21254.17 348.72 43020.03 47985.19 2019-08-08 03:31:08.000 220 21254.18 348.67 43020.05 47985.20 2019-08-08 03:31:09.000 220 21254.19 348.64 43020.03 47985.16 2019-08-08 03:31:10.000 220 21254.19 348.63 43020.04 47985.20 2019-08-08 03:31:11.000 220 21254.19 348.61 43020.04 47985.17 2019-08-08 03:31:12.000 220 21254.16 348.63 43020.03 47985.18 2019-08-08 03:31:13.000 220 21254.17 348.63 43020.00 47985.15 2019-08-08 03:31:14.000 220 21254.11 348.64 43020.01 47985.15 2019-08-08 03:31:15.000 220 21254.06 348.65 43019.99 47985.13 2019-08-08 03:31:16.000 220 21254.04 348.65 43019.98 47985.13 2019-08-08 03:31:17.000 220 21254.08 348.65 43019.97 47985.11 2019-08-08 03:31:18.000 220 21254.08 348.65 43019.97 47985.11 2019-08-08 03:31:19.000 220 21254.07 348.65 43019.99 47985.13 2019-08-08 03:31:20.000 220 21254.09 348.66 43019.99 47985.13 2019-08-08 03:31:21.000 220 21254.08 348.67 43019.98 47985.11 2019-08-08 03:31:22.000 220 21254.04 348.67 43019.99 47985.08 2019-08-08 03:31:23.000 220 21254.04 348.68 43020.00 47985.11 2019-08-08 03:31:24.000 220 21254.02 348.74 43019.99 47985.07 2019-08-08 03:31:25.000 220 21254.02 348.72 43019.99 47985.06 2019-08-08 03:31:26.000 220 21254.03 348.70 43019.95 47985.03 2019-08-08 03:31:27.000 220 21254.03 348.74 43019.92 47985.07 2019-08-08 03:31:28.000 220 21253.96 348.78 43019.91 47985.05 2019-08-08 03:31:29.000 220 21253.92 348.83 43019.93 47985.02 2019-08-08 03:31:30.000 220 21253.88 348.88 43019.93 47984.97 2019-08-08 03:31:31.000 220 21253.87 348.90 43019.90 47984.97 2019-08-08 03:31:32.000 220 21253.82 348.93 43019.89 47984.94 2019-08-08 03:31:33.000 220 21253.81 348.97 43019.93 47984.90 2019-08-08 03:31:34.000 220 21253.76 349.02 43019.86 47984.90 2019-08-08 03:31:35.000 220 21253.77 349.03 43019.82 47984.88 2019-08-08 03:31:36.000 220 21253.76 349.05 43019.83 47984.86 2019-08-08 03:31:37.000 220 21253.74 349.08 43019.83 47984.82 2019-08-08 03:31:38.000 220 21253.77 349.11 43019.84 47984.86 2019-08-08 03:31:39.000 220 21253.78 349.15 43019.85 47984.82 2019-08-08 03:31:40.000 220 21253.78 349.17 43019.86 47984.82 2019-08-08 03:31:41.000 220 21253.80 349.16 43019.81 47984.83 2019-08-08 03:31:42.000 220 21253.79 349.17 43019.78 47984.85 2019-08-08 03:31:43.000 220 21253.79 349.17 43019.78 47984.84 2019-08-08 03:31:44.000 220 21253.84 349.17 43019.79 47984.83 2019-08-08 03:31:45.000 220 21253.86 349.14 43019.80 47984.82 2019-08-08 03:31:46.000 220 21253.82 349.14 43019.81 47984.84 2019-08-08 03:31:47.000 220 21253.81 349.09 43019.81 47984.83 2019-08-08 03:31:48.000 220 21253.77 349.09 43019.76 47984.78 2019-08-08 03:31:49.000 220 21253.76 349.07 43019.76 47984.80 2019-08-08 03:31:50.000 220 21253.72 349.04 43019.75 47984.75 2019-08-08 03:31:51.000 220 21253.72 348.99 43019.76 47984.74 2019-08-08 03:31:52.000 220 21253.70 348.92 43019.78 47984.75 2019-08-08 03:31:53.000 220 21253.66 348.90 43019.80 47984.76 2019-08-08 03:31:54.000 220 21253.65 348.87 43019.80 47984.75 2019-08-08 03:31:55.000 220 21253.62 348.81 43019.80 47984.74 2019-08-08 03:31:56.000 220 21253.58 348.78 43019.79 47984.76 2019-08-08 03:31:57.000 220 21253.56 348.73 43019.79 47984.74 2019-08-08 03:31:58.000 220 21253.54 348.73 43019.81 47984.74 2019-08-08 03:31:59.000 220 21253.51 348.70 43019.84 47984.75 2019-08-08 03:32:00.000 220 21253.50 348.67 43019.85 47984.72 2019-08-08 03:32:01.000 220 21253.52 348.65 43019.86 47984.73 2019-08-08 03:32:02.000 220 21253.51 348.62 43019.85 47984.72 2019-08-08 03:32:03.000 220 21253.48 348.61 43019.89 47984.75 2019-08-08 03:32:04.000 220 21253.49 348.60 43019.90 47984.76 2019-08-08 03:32:05.000 220 21253.50 348.65 43019.90 47984.77 2019-08-08 03:32:06.000 220 21253.52 348.71 43019.90 47984.76 2019-08-08 03:32:07.000 220 21253.51 348.76 43019.88 47984.78 2019-08-08 03:32:08.000 220 21253.54 348.81 43019.87 47984.77 2019-08-08 03:32:09.000 220 21253.55 348.83 43019.82 47984.73 2019-08-08 03:32:10.000 220 21253.54 348.92 43019.81 47984.75 2019-08-08 03:32:11.000 220 21253.54 348.99 43019.78 47984.72 2019-08-08 03:32:12.000 220 21253.56 349.04 43019.75 47984.69 2019-08-08 03:32:13.000 220 21253.57 349.10 43019.74 47984.67 2019-08-08 03:32:14.000 220 21253.57 349.15 43019.70 47984.63 2019-08-08 03:32:15.000 220 21253.57 349.20 43019.65 47984.57 2019-08-08 03:32:16.000 220 21253.57 349.24 43019.62 47984.60 2019-08-08 03:32:17.000 220 21253.62 349.25 43019.65 47984.58 2019-08-08 03:32:18.000 220 21253.68 349.27 43019.64 47984.59 2019-08-08 03:32:19.000 220 21253.67 349.31 43019.59 47984.59 2019-08-08 03:32:20.000 220 21253.70 349.34 43019.60 47984.63 2019-08-08 03:32:21.000 220 21253.77 349.38 43019.60 47984.62 2019-08-08 03:32:22.000 220 21253.81 349.38 43019.60 47984.60 2019-08-08 03:32:23.000 220 21253.82 349.41 43019.57 47984.63 2019-08-08 03:32:24.000 220 21253.86 349.43 43019.57 47984.64 2019-08-08 03:32:25.000 220 21253.90 349.44 43019.58 47984.65 2019-08-08 03:32:26.000 220 21253.92 349.45 43019.56 47984.64 2019-08-08 03:32:27.000 220 21253.99 349.43 43019.53 47984.64 2019-08-08 03:32:28.000 220 21253.98 349.44 43019.54 47984.68 2019-08-08 03:32:29.000 220 21254.02 349.42 43019.57 47984.69 2019-08-08 03:32:30.000 220 21254.08 349.39 43019.57 47984.69 2019-08-08 03:32:31.000 220 21254.10 349.35 43019.57 47984.72 2019-08-08 03:32:32.000 220 21254.13 349.31 43019.60 47984.75 2019-08-08 03:32:33.000 220 21254.14 349.27 43019.62 47984.78 2019-08-08 03:32:34.000 220 21254.12 349.32 43019.60 47984.77 2019-08-08 03:32:35.000 220 21254.07 349.39 43019.58 47984.74 2019-08-08 03:32:36.000 220 21254.05 349.37 43019.51 47984.69 2019-08-08 03:32:37.000 220 21254.04 349.30 43019.47 47984.68 2019-08-08 03:32:38.000 220 21254.06 349.15 43019.48 47984.61 2019-08-08 03:32:39.000 220 21254.09 348.97 43019.55 47984.63 2019-08-08 03:32:40.000 220 21254.13 348.85 43019.64 47984.73 2019-08-08 03:32:41.000 220 21254.13 348.76 43019.72 47984.81 2019-08-08 03:32:42.000 220 21254.13 348.70 43019.75 47984.84 2019-08-08 03:32:43.000 220 21254.10 348.67 43019.77 47984.91 2019-08-08 03:32:44.000 220 21254.08 348.61 43019.79 47984.91 2019-08-08 03:32:45.000 220 21254.07 348.53 43019.84 47984.94 2019-08-08 03:32:46.000 220 21254.07 348.51 43019.82 47984.96 2019-08-08 03:32:47.000 220 21254.05 348.47 43019.87 47984.96 2019-08-08 03:32:48.000 220 21254.05 348.44 43019.88 47984.99 2019-08-08 03:32:49.000 220 21254.01 348.42 43019.88 47984.98 2019-08-08 03:32:50.000 220 21253.98 348.37 43019.89 47984.98 2019-08-08 03:32:51.000 220 21254.00 348.32 43019.92 47985.00 2019-08-08 03:32:52.000 220 21253.99 348.32 43019.91 47985.00 2019-08-08 03:32:53.000 220 21253.95 348.33 43019.95 47984.99 2019-08-08 03:32:54.000 220 21253.93 348.34 43019.93 47984.98 2019-08-08 03:32:55.000 220 21253.92 348.36 43019.95 47984.98 2019-08-08 03:32:56.000 220 21253.92 348.40 43019.96 47985.00 2019-08-08 03:32:57.000 220 21253.94 348.39 43019.98 47985.04 2019-08-08 03:32:58.000 220 21253.93 348.39 43019.99 47985.01 2019-08-08 03:32:59.000 220 21253.90 348.40 43019.95 47985.03 2019-08-08 03:33:00.000 220 21253.88 348.39 43019.96 47985.04 2019-08-08 03:33:01.000 220 21253.88 348.43 43019.96 47985.03 2019-08-08 03:33:02.000 220 21253.81 348.49 43019.96 47985.00 2019-08-08 03:33:03.000 220 21253.76 348.53 43019.93 47985.00 2019-08-08 03:33:04.000 220 21253.77 348.61 43019.90 47984.93 2019-08-08 03:33:05.000 220 21253.71 348.75 43019.82 47984.88 2019-08-08 03:33:06.000 220 21253.66 348.88 43019.72 47984.79 2019-08-08 03:33:07.000 220 21253.69 348.94 43019.61 47984.70 2019-08-08 03:33:08.000 220 21253.70 348.95 43019.56 47984.62 2019-08-08 03:33:09.000 220 21253.74 348.88 43019.54 47984.54 2019-08-08 03:33:10.000 220 21253.72 348.79 43019.56 47984.57 2019-08-08 03:33:11.000 220 21253.73 348.73 43019.63 47984.61 2019-08-08 03:33:12.000 220 21253.76 348.70 43019.67 47984.66 2019-08-08 03:33:13.000 220 21253.75 348.71 43019.69 47984.68 2019-08-08 03:33:14.000 220 21253.77 348.70 43019.74 47984.71 2019-08-08 03:33:15.000 220 21253.80 348.73 43019.82 47984.72 2019-08-08 03:33:16.000 220 21253.78 348.80 43019.80 47984.74 2019-08-08 03:33:17.000 220 21253.81 348.83 43019.81 47984.78 2019-08-08 03:33:18.000 220 21253.80 348.85 43019.79 47984.76 2019-08-08 03:33:19.000 220 21253.83 348.86 43019.77 47984.75 2019-08-08 03:33:20.000 220 21253.86 348.89 43019.75 47984.79 2019-08-08 03:33:21.000 220 21253.89 348.92 43019.75 47984.81 2019-08-08 03:33:22.000 220 21253.93 348.93 43019.76 47984.79 2019-08-08 03:33:23.000 220 21253.95 348.94 43019.81 47984.83 2019-08-08 03:33:24.000 220 21253.97 348.98 43019.80 47984.85 2019-08-08 03:33:25.000 220 21254.03 348.99 43019.82 47984.88 2019-08-08 03:33:26.000 220 21254.05 349.01 43019.87 47984.89 2019-08-08 03:33:27.000 220 21254.06 349.01 43019.84 47984.87 2019-08-08 03:33:28.000 220 21254.05 349.01 43019.78 47984.90 2019-08-08 03:33:29.000 220 21254.00 349.01 43019.80 47984.91 2019-08-08 03:33:30.000 220 21254.01 349.02 43019.81 47984.91 2019-08-08 03:33:31.000 220 21254.01 349.02 43019.80 47984.96 2019-08-08 03:33:32.000 220 21254.04 349.02 43019.80 47984.91 2019-08-08 03:33:33.000 220 21254.05 349.04 43019.80 47984.92 2019-08-08 03:33:34.000 220 21254.06 349.05 43019.80 47984.95 2019-08-08 03:33:35.000 220 21254.05 349.08 43019.79 47984.93 2019-08-08 03:33:36.000 220 21254.02 349.07 43019.79 47984.93 2019-08-08 03:33:37.000 220 21254.02 349.06 43019.79 47984.90 2019-08-08 03:33:38.000 220 21254.03 349.05 43019.79 47984.86 2019-08-08 03:33:39.000 220 21254.07 349.01 43019.78 47984.89 2019-08-08 03:33:40.000 220 21254.04 349.05 43019.77 47984.89 2019-08-08 03:33:41.000 220 21254.04 349.05 43019.78 47984.88 2019-08-08 03:33:42.000 220 21254.04 349.02 43019.78 47984.88 2019-08-08 03:33:43.000 220 21254.02 349.00 43019.77 47984.85 2019-08-08 03:33:44.000 220 21253.97 348.99 43019.76 47984.86 2019-08-08 03:33:45.000 220 21253.96 348.97 43019.77 47984.82 2019-08-08 03:33:46.000 220 21253.99 348.95 43019.75 47984.83 2019-08-08 03:33:47.000 220 21253.96 348.94 43019.71 47984.80 2019-08-08 03:33:48.000 220 21253.95 348.89 43019.71 47984.81 2019-08-08 03:33:49.000 220 21253.94 348.88 43019.73 47984.83 2019-08-08 03:33:50.000 220 21253.95 348.86 43019.74 47984.81 2019-08-08 03:33:51.000 220 21253.93 348.81 43019.75 47984.80 2019-08-08 03:33:52.000 220 21253.96 348.77 43019.75 47984.82 2019-08-08 03:33:53.000 220 21253.96 348.75 43019.77 47984.79 2019-08-08 03:33:54.000 220 21253.93 348.74 43019.77 47984.85 2019-08-08 03:33:55.000 220 21253.96 348.73 43019.80 47984.84 2019-08-08 03:33:56.000 220 21253.91 348.73 43019.79 47984.84 2019-08-08 03:33:57.000 220 21253.90 348.73 43019.78 47984.88 2019-08-08 03:33:58.000 220 21253.92 348.71 43019.79 47984.85 2019-08-08 03:33:59.000 220 21253.92 348.74 43019.80 47984.85 2019-08-08 03:34:00.000 220 21253.92 348.77 43019.77 47984.84 2019-08-08 03:34:01.000 220 21253.89 348.79 43019.77 47984.87 2019-08-08 03:34:02.000 220 21253.89 348.82 43019.72 47984.83 2019-08-08 03:34:03.000 220 21253.91 348.84 43019.71 47984.81 2019-08-08 03:34:04.000 220 21253.92 348.84 43019.69 47984.78 2019-08-08 03:34:05.000 220 21253.95 348.86 43019.68 47984.77 2019-08-08 03:34:06.000 220 21253.97 348.84 43019.65 47984.76 2019-08-08 03:34:07.000 220 21253.96 348.78 43019.66 47984.78 2019-08-08 03:34:08.000 220 21253.97 348.76 43019.66 47984.77 2019-08-08 03:34:09.000 220 21254.02 348.72 43019.66 47984.79 2019-08-08 03:34:10.000 220 21254.04 348.67 43019.69 47984.82 2019-08-08 03:34:11.000 220 21254.06 348.63 43019.68 47984.84 2019-08-08 03:34:12.000 220 21254.08 348.60 43019.70 47984.82 2019-08-08 03:34:13.000 220 21254.06 348.55 43019.73 47984.80 2019-08-08 03:34:14.000 220 21254.05 348.54 43019.75 47984.85 2019-08-08 03:34:15.000 220 21254.02 348.61 43019.72 47984.85 2019-08-08 03:34:16.000 220 21253.97 348.75 43019.65 47984.83 2019-08-08 03:34:17.000 220 21253.91 348.84 43019.55 47984.75 2019-08-08 03:34:18.000 220 21253.89 348.86 43019.47 47984.64 2019-08-08 03:34:19.000 220 21253.88 348.83 43019.41 47984.57 2019-08-08 03:34:20.000 220 21253.85 348.80 43019.35 47984.50 2019-08-08 03:34:21.000 220 21253.86 348.74 43019.33 47984.44 2019-08-08 03:34:22.000 220 21253.89 348.68 43019.33 47984.44 2019-08-08 03:34:23.000 220 21253.91 348.67 43019.32 47984.42 2019-08-08 03:34:24.000 220 21253.90 348.64 43019.28 47984.39 2019-08-08 03:34:25.000 220 21253.91 348.60 43019.26 47984.39 2019-08-08 03:34:26.000 220 21253.91 348.60 43019.25 47984.36 2019-08-08 03:34:27.000 220 21253.91 348.58 43019.24 47984.37 2019-08-08 03:34:28.000 220 21253.89 348.58 43019.24 47984.38 2019-08-08 03:34:29.000 220 21253.92 348.56 43019.23 47984.36 2019-08-08 03:34:30.000 220 21253.94 348.57 43019.24 47984.38 2019-08-08 03:34:31.000 220 21253.91 348.60 43019.28 47984.36 2019-08-08 03:34:32.000 220 21253.94 348.60 43019.29 47984.39 2019-08-08 03:34:33.000 220 21253.92 348.60 43019.30 47984.38 2019-08-08 03:34:34.000 220 21253.94 348.61 43019.31 47984.43 2019-08-08 03:34:35.000 220 21253.91 348.63 43019.36 47984.44 2019-08-08 03:34:36.000 220 21253.96 348.61 43019.36 47984.47 2019-08-08 03:34:37.000 220 21254.02 348.55 43019.39 47984.53 2019-08-08 03:34:38.000 220 21254.02 348.59 43019.44 47984.54 2019-08-08 03:34:39.000 220 21254.05 348.63 43019.49 47984.61 2019-08-08 03:34:40.000 220 21254.03 348.68 43019.53 47984.65 2019-08-08 03:34:41.000 220 21254.01 348.75 43019.50 47984.68 2019-08-08 03:34:42.000 220 21254.00 348.84 43019.48 47984.68 2019-08-08 03:34:43.000 220 21254.00 348.90 43019.47 47984.66 2019-08-08 03:34:44.000 220 21253.99 348.86 43019.51 47984.61 2019-08-08 03:34:45.000 220 21254.00 348.77 43019.54 47984.65 2019-08-08 03:34:46.000 220 21253.99 348.73 43019.62 47984.70 2019-08-08 03:34:47.000 220 21254.01 348.86 43019.65 47984.75 2019-08-08 03:34:48.000 220 21254.00 349.07 43019.60 47984.77 2019-08-08 03:34:49.000 220 21253.99 349.19 43019.53 47984.74 2019-08-08 03:34:50.000 220 21253.97 349.28 43019.47 47984.71 2019-08-08 03:34:51.000 220 21254.01 349.33 43019.46 47984.65 2019-08-08 03:34:52.000 220 21254.02 349.37 43019.44 47984.62 2019-08-08 03:34:53.000 220 21254.03 349.42 43019.40 47984.60 2019-08-08 03:34:54.000 220 21254.04 349.44 43019.38 47984.58 2019-08-08 03:34:55.000 220 21254.08 349.47 43019.35 47984.56 2019-08-08 03:34:56.000 220 21254.11 349.49 43019.35 47984.57 2019-08-08 03:34:57.000 220 21254.12 349.42 43019.32 47984.57 2019-08-08 03:34:58.000 220 21254.17 349.30 43019.38 47984.61 2019-08-08 03:34:59.000 220 21254.22 349.21 43019.47 47984.68 2019-08-08 03:35:00.000 220 21254.25 349.15 43019.56 47984.75 2019-08-08 03:35:01.000 220 21254.26 349.09 43019.60 47984.81 2019-08-08 03:35:02.000 220 21254.28 349.05 43019.63 47984.88 2019-08-08 03:35:03.000 220 21254.28 349.03 43019.68 47984.91 2019-08-08 03:35:04.000 220 21254.25 348.99 43019.68 47984.94 2019-08-08 03:35:05.000 220 21254.27 348.94 43019.75 47984.96 2019-08-08 03:35:06.000 220 21254.26 348.92 43019.74 47984.95 2019-08-08 03:35:07.000 220 21254.26 348.86 43019.77 47984.96 2019-08-08 03:35:08.000 220 21254.27 348.80 43019.78 47984.98 2019-08-08 03:35:09.000 220 21254.26 348.77 43019.80 47985.01 2019-08-08 03:35:10.000 220 21254.23 348.77 43019.75 47984.97 2019-08-08 03:35:11.000 220 21254.19 348.79 43019.75 47984.95 2019-08-08 03:35:12.000 220 21254.15 348.78 43019.70 47984.91 2019-08-08 03:35:13.000 220 21254.10 348.73 43019.66 47984.87 2019-08-08 03:35:14.000 220 21254.10 348.63 43019.69 47984.85 2019-08-08 03:35:15.000 220 21254.08 348.60 43019.68 47984.86 2019-08-08 03:35:16.000 220 21254.05 348.59 43019.72 47984.85 2019-08-08 03:35:17.000 220 21254.01 348.67 43019.65 47984.88 2019-08-08 03:35:18.000 220 21254.00 348.76 43019.63 47984.82 2019-08-08 03:35:19.000 220 21254.00 348.80 43019.58 47984.78 2019-08-08 03:35:20.000 220 21254.02 348.73 43019.54 47984.71 2019-08-08 03:35:21.000 220 21254.03 348.62 43019.53 47984.66 2019-08-08 03:35:22.000 220 21254.04 348.57 43019.59 47984.70 2019-08-08 03:35:23.000 220 21254.06 348.56 43019.62 47984.73 2019-08-08 03:35:24.000 220 21254.05 348.52 43019.66 47984.76 2019-08-08 03:35:25.000 220 21254.06 348.48 43019.72 47984.78 2019-08-08 03:35:26.000 220 21254.10 348.50 43019.75 47984.85 2019-08-08 03:35:27.000 220 21254.11 348.49 43019.79 47984.88 2019-08-08 03:35:28.000 220 21254.10 348.50 43019.81 47984.90 2019-08-08 03:35:29.000 220 21254.06 348.52 43019.83 47984.93 2019-08-08 03:35:30.000 220 21254.07 348.56 43019.84 47984.96 2019-08-08 03:35:31.000 220 21254.07 348.60 43019.87 47984.99 2019-08-08 03:35:32.000 220 21254.07 348.64 43019.87 47985.01 2019-08-08 03:35:33.000 220 21254.09 348.66 43019.87 47985.00 2019-08-08 03:35:34.000 220 21254.11 348.71 43019.87 47985.02 2019-08-08 03:35:35.000 220 21254.10 348.73 43019.86 47985.04 2019-08-08 03:35:36.000 220 21254.10 348.72 43019.89 47985.05 2019-08-08 03:35:37.000 220 21254.14 348.71 43019.92 47985.08 2019-08-08 03:35:38.000 220 21254.16 348.68 43019.91 47985.08 2019-08-08 03:35:39.000 220 21254.16 348.67 43019.91 47985.09 2019-08-08 03:35:40.000 220 21254.20 348.63 43019.93 47985.11 2019-08-08 03:35:41.000 220 21254.23 348.60 43019.99 47985.14 2019-08-08 03:35:42.000 220 21254.27 348.57 43020.02 47985.13 2019-08-08 03:35:43.000 220 21254.27 348.51 43019.98 47985.17 2019-08-08 03:35:44.000 220 21254.23 348.47 43020.00 47985.20 2019-08-08 03:35:45.000 220 21254.26 348.41 43019.98 47985.19 2019-08-08 03:35:46.000 220 21254.27 348.33 43019.98 47985.19 2019-08-08 03:35:47.000 220 21254.25 348.24 43020.02 47985.19 2019-08-08 03:35:48.000 220 21254.22 348.16 43019.99 47985.18 2019-08-08 03:35:49.000 220 21254.19 348.08 43019.99 47985.16 2019-08-08 03:35:50.000 220 21254.16 348.01 43020.04 47985.18 2019-08-08 03:35:51.000 220 21254.11 347.96 43020.03 47985.13 2019-08-08 03:35:52.000 220 21254.08 347.88 43020.04 47985.11 2019-08-08 03:35:53.000 220 21254.07 347.79 43020.05 47985.14 2019-08-08 03:35:54.000 220 21254.06 347.71 43020.05 47985.14 2019-08-08 03:35:55.000 220 21254.03 347.66 43020.03 47985.13 2019-08-08 03:35:56.000 220 21254.00 347.63 43020.06 47985.10 2019-08-08 03:35:57.000 220 21253.92 347.60 43020.06 47985.11 2019-08-08 03:35:58.000 220 21253.88 347.57 43020.08 47985.13 2019-08-08 03:35:59.000 220 21253.86 347.59 43020.09 47985.11 2019-08-08 03:36:00.000 220 21253.83 347.60 43020.09 47985.08 2019-08-08 03:36:01.000 220 21253.81 347.61 43020.07 47985.07 2019-08-08 03:36:02.000 220 21253.76 347.67 43020.09 47985.04 2019-08-08 03:36:03.000 220 21253.72 347.72 43020.09 47985.04 2019-08-08 03:36:04.000 220 21253.70 347.73 43020.09 47985.03 2019-08-08 03:36:05.000 220 21253.66 347.74 43020.09 47985.01 2019-08-08 03:36:06.000 220 21253.67 347.79 43020.09 47985.01 2019-08-08 03:36:07.000 220 21253.67 347.86 43020.07 47984.98 2019-08-08 03:36:08.000 220 21253.66 347.91 43020.05 47985.00 2019-08-08 03:36:09.000 220 21253.66 347.95 43020.06 47985.01 2019-08-08 03:36:10.000 220 21253.67 348.02 43020.07 47985.00 2019-08-08 03:36:11.000 220 21253.70 348.05 43020.07 47984.99 2019-08-08 03:36:12.000 220 21253.67 348.08 43020.07 47984.97 2019-08-08 03:36:13.000 220 21253.65 348.18 43020.08 47984.97 2019-08-08 03:36:14.000 220 21253.64 348.23 43020.05 47984.96 2019-08-08 03:36:15.000 220 21253.63 348.29 43020.05 47984.94 2019-08-08 03:36:16.000 220 21253.64 348.31 43020.04 47984.93 2019-08-08 03:36:17.000 220 21253.67 348.33 43020.05 47984.90 2019-08-08 03:36:18.000 220 21253.66 348.35 43020.04 47984.87 2019-08-08 03:36:19.000 220 21253.63 348.34 43019.99 47984.87 2019-08-08 03:36:20.000 220 21253.62 348.34 43020.01 47984.86 2019-08-08 03:36:21.000 220 21253.67 348.34 43020.03 47984.85 2019-08-08 03:36:22.000 220 21253.65 348.36 43020.01 47984.85 2019-08-08 03:36:23.000 220 21253.65 348.38 43019.96 47984.82 2019-08-08 03:36:24.000 220 21253.60 348.40 43019.92 47984.83 2019-08-08 03:36:25.000 220 21253.59 348.40 43019.90 47984.83 2019-08-08 03:36:26.000 220 21253.61 348.41 43019.87 47984.80 2019-08-08 03:36:27.000 220 21253.65 348.37 43019.89 47984.79 2019-08-08 03:36:28.000 220 21253.61 348.38 43019.93 47984.79 2019-08-08 03:36:29.000 220 21253.62 348.36 43019.89 47984.81 2019-08-08 03:36:30.000 220 21253.66 348.34 43019.87 47984.78 2019-08-08 03:36:31.000 220 21253.65 348.33 43019.89 47984.80 2019-08-08 03:36:32.000 220 21253.67 348.27 43019.91 47984.82 2019-08-08 03:36:33.000 220 21253.72 348.16 43019.97 47984.90 2019-08-08 03:36:34.000 220 21253.71 348.10 43020.02 47984.92 2019-08-08 03:36:35.000 220 21253.75 348.02 43020.06 47984.97 2019-08-08 03:36:36.000 220 21253.75 348.01 43020.07 47985.03 2019-08-08 03:36:37.000 220 21253.76 347.98 43020.08 47985.04 2019-08-08 03:36:38.000 220 21253.76 347.97 43020.14 47985.08 2019-08-08 03:36:39.000 220 21253.76 347.93 43020.16 47985.10 2019-08-08 03:36:40.000 220 21253.77 347.90 43020.19 47985.11 2019-08-08 03:36:41.000 220 21253.78 347.87 43020.22 47985.10 2019-08-08 03:36:42.000 220 21253.74 347.87 43020.20 47985.16 2019-08-08 03:36:43.000 220 21253.72 347.91 43020.17 47985.11 2019-08-08 03:36:44.000 220 21253.74 347.95 43020.18 47985.13 2019-08-08 03:36:45.000 220 21253.76 347.95 43020.18 47985.13 2019-08-08 03:36:46.000 220 21253.79 347.96 43020.14 47985.08 2019-08-08 03:36:47.000 220 21253.78 347.98 43020.10 47985.10 2019-08-08 03:36:48.000 220 21253.79 348.01 43020.09 47985.10 2019-08-08 03:36:49.000 220 21253.81 348.03 43020.10 47985.13 2019-08-08 03:36:50.000 220 21253.83 348.05 43020.10 47985.09 2019-08-08 03:36:51.000 220 21253.84 348.02 43020.12 47985.06 2019-08-08 03:36:52.000 220 21253.86 348.04 43020.07 47985.09 2019-08-08 03:36:53.000 220 21253.85 348.05 43020.08 47985.06 2019-08-08 03:36:54.000 220 21253.83 348.05 43020.08 47985.06 2019-08-08 03:36:55.000 220 21253.83 348.02 43020.09 47985.07 2019-08-08 03:36:56.000 220 21253.84 347.97 43020.08 47985.07 2019-08-08 03:36:57.000 220 21253.85 347.94 43020.10 47985.07 2019-08-08 03:36:58.000 220 21253.83 347.93 43020.08 47985.07 2019-08-08 03:36:59.000 220 21253.80 347.92 43020.09 47985.07 2019-08-08 03:37:00.000 220 21253.81 347.88 43020.08 47985.06 2019-08-08 03:37:01.000 220 21253.79 347.87 43020.08 47985.06 2019-08-08 03:37:02.000 220 21253.74 347.85 43020.06 47985.02 2019-08-08 03:37:03.000 220 21253.71 347.81 43020.05 47985.04 2019-08-08 03:37:04.000 220 21253.74 347.75 43020.09 47985.06 2019-08-08 03:37:05.000 220 21253.67 347.73 43020.09 47985.02 2019-08-08 03:37:06.000 220 21253.67 347.71 43020.09 47985.02 2019-08-08 03:37:07.000 220 21253.63 347.69 43020.10 47984.98 2019-08-08 03:37:08.000 220 21253.64 347.67 43020.09 47985.01 2019-08-08 03:37:09.000 220 21253.63 347.64 43020.11 47984.98 2019-08-08 03:37:10.000 220 21253.57 347.64 43020.07 47984.97 2019-08-08 03:37:11.000 220 21253.55 347.67 43020.07 47984.98 2019-08-08 03:37:12.000 220 21253.54 347.69 43020.07 47984.94 2019-08-08 03:37:13.000 220 21253.57 347.67 43020.07 47984.95 2019-08-08 03:37:14.000 220 21253.55 347.65 43020.08 47984.91 2019-08-08 03:37:15.000 220 21253.54 347.64 43020.06 47984.95 2019-08-08 03:37:16.000 220 21253.54 347.66 43020.09 47984.97 2019-08-08 03:37:17.000 220 21253.54 347.65 43020.09 47984.94 2019-08-08 03:37:18.000 220 21253.54 347.63 43020.13 47984.95 2019-08-08 03:37:19.000 220 21253.57 347.61 43020.13 47984.97 2019-08-08 03:37:20.000 220 21253.59 347.60 43020.17 47985.01 2019-08-08 03:37:21.000 220 21253.63 347.61 43020.21 47985.05 2019-08-08 03:37:22.000 220 21253.58 347.64 43020.19 47985.07 2019-08-08 03:37:23.000 220 21253.59 347.71 43020.18 47985.09 2019-08-08 03:37:24.000 220 21253.58 347.79 43020.18 47985.06 2019-08-08 03:37:25.000 220 21253.57 347.88 43020.13 47985.04 2019-08-08 03:37:26.000 220 21253.58 347.93 43020.11 47985.04 2019-08-08 03:37:27.000 220 21253.59 348.02 43020.10 47984.99 2019-08-08 03:37:28.000 220 21253.61 348.08 43020.08 47984.98 2019-08-08 03:37:29.000 220 21253.62 348.12 43020.05 47984.98 2019-08-08 03:37:30.000 220 21253.62 348.17 43020.04 47984.97 2019-08-08 03:37:31.000 220 21253.67 348.18 43020.06 47984.97 2019-08-08 03:37:32.000 220 21253.69 348.19 43020.05 47984.98 2019-08-08 03:37:33.000 220 21253.68 348.22 43020.03 47984.99 2019-08-08 03:37:34.000 220 21253.71 348.25 43020.05 47985.01 2019-08-08 03:37:35.000 220 21253.74 348.31 43020.04 47985.02 2019-08-08 03:37:36.000 220 21253.78 348.33 43020.04 47985.04 2019-08-08 03:37:37.000 220 21253.82 348.35 43020.02 47985.05 2019-08-08 03:37:38.000 220 21253.87 348.38 43020.03 47985.05 2019-08-08 03:37:39.000 220 21253.91 348.36 43020.06 47985.07 2019-08-08 03:37:40.000 220 21253.93 348.38 43020.07 47985.09 2019-08-08 03:37:41.000 220 21253.92 348.40 43020.07 47985.11 2019-08-08 03:37:42.000 220 21253.96 348.38 43020.07 47985.10 2019-08-08 03:37:43.000 220 21253.99 348.35 43020.10 47985.18 2019-08-08 03:37:44.000 220 21254.01 348.32 43020.13 47985.15 2019-08-08 03:37:45.000 220 21254.04 348.29 43020.14 47985.20 2019-08-08 03:37:46.000 220 21254.02 348.29 43020.14 47985.21 2019-08-08 03:37:47.000 220 21254.03 348.29 43020.15 47985.21 2019-08-08 03:37:48.000 220 21254.01 348.33 43020.15 47985.24 2019-08-08 03:37:49.000 220 21254.04 348.32 43020.17 47985.21 2019-08-08 03:37:50.000 220 21254.06 348.29 43020.18 47985.21 2019-08-08 03:37:51.000 220 21254.06 348.26 43020.17 47985.24 2019-08-08 03:37:52.000 220 21254.04 348.22 43020.16 47985.24 2019-08-08 03:37:53.000 220 21254.03 348.20 43020.20 47985.25 2019-08-08 03:37:54.000 220 21254.08 348.19 43020.20 47985.25 2019-08-08 03:37:55.000 220 21254.03 348.21 43020.20 47985.27 2019-08-08 03:37:56.000 220 21254.03 348.23 43020.15 47985.23 2019-08-08 03:37:57.000 220 21254.03 348.24 43020.14 47985.21 2019-08-08 03:37:58.000 220 21253.98 348.23 43020.13 47985.18 2019-08-08 03:37:59.000 220 21253.96 348.21 43020.09 47985.19 2019-08-08 03:38:00.000 220 21253.94 348.17 43020.09 47985.14 2019-08-08 03:38:01.000 220 21253.97 348.15 43020.08 47985.11 2019-08-08 03:38:02.000 220 21253.90 348.11 43020.06 47985.12 2019-08-08 03:38:03.000 220 21253.90 348.09 43020.06 47985.13 2019-08-08 03:38:04.000 220 21253.87 348.11 43020.02 47985.11 2019-08-08 03:38:05.000 220 21253.83 348.10 43020.01 47985.08 2019-08-08 03:38:06.000 220 21253.80 348.08 43019.99 47985.06 2019-08-08 03:38:07.000 220 21253.79 348.08 43019.99 47984.99 2019-08-08 03:38:08.000 220 21253.78 348.05 43019.95 47984.95 2019-08-08 03:38:09.000 220 21253.78 347.98 43019.95 47984.95 2019-08-08 03:38:10.000 220 21253.77 347.92 43019.97 47984.95 2019-08-08 03:38:11.000 220 21253.74 347.88 43020.00 47984.97 2019-08-08 03:38:12.000 220 21253.72 347.86 43020.04 47985.00 2019-08-08 03:38:13.000 220 21253.71 347.88 43020.03 47984.98 2019-08-08 03:38:14.000 220 21253.73 347.90 43020.06 47985.02 2019-08-08 03:38:15.000 220 21253.72 347.92 43020.06 47985.00 2019-08-08 03:38:16.000 220 21253.71 347.95 43020.07 47985.02 2019-08-08 03:38:17.000 220 21253.70 348.00 43020.09 47985.04 2019-08-08 03:38:18.000 220 21253.68 348.01 43020.07 47985.01 2019-08-08 03:38:19.000 220 21253.63 348.04 43020.05 47985.00 2019-08-08 03:38:20.000 220 21253.66 348.04 43020.03 47984.97 2019-08-08 03:38:21.000 220 21253.64 348.09 43020.01 47984.96 2019-08-08 03:38:22.000 220 21253.63 348.13 43020.00 47984.96 2019-08-08 03:38:23.000 220 21253.65 348.17 43019.97 47984.92 2019-08-08 03:38:24.000 220 21253.62 348.22 43019.98 47984.94 2019-08-08 03:38:25.000 220 21253.62 348.28 43019.96 47984.92 2019-08-08 03:38:26.000 220 21253.63 348.34 43019.95 47984.89 2019-08-08 03:38:27.000 220 21253.64 348.38 43019.93 47984.87 2019-08-08 03:38:28.000 220 21253.59 348.41 43019.90 47984.83 2019-08-08 03:38:29.000 220 21253.59 348.42 43019.88 47984.82 2019-08-08 03:38:30.000 220 21253.61 348.44 43019.85 47984.80 2019-08-08 03:38:31.000 220 21253.61 348.47 43019.84 47984.81 2019-08-08 03:38:32.000 220 21253.62 348.50 43019.82 47984.78 2019-08-08 03:38:33.000 220 21253.63 348.50 43019.81 47984.81 2019-08-08 03:38:34.000 220 21253.63 348.51 43019.83 47984.80 2019-08-08 03:38:35.000 220 21253.67 348.49 43019.84 47984.79 2019-08-08 03:38:36.000 220 21253.70 348.47 43019.84 47984.80 2019-08-08 03:38:37.000 220 21253.74 348.45 43019.85 47984.83 2019-08-08 03:38:38.000 220 21253.74 348.42 43019.87 47984.83 2019-08-08 03:38:39.000 220 21253.74 348.39 43019.88 47984.88 2019-08-08 03:38:40.000 220 21253.74 348.39 43019.90 47984.85 2019-08-08 03:38:41.000 220 21253.72 348.40 43019.92 47984.88 2019-08-08 03:38:42.000 220 21253.74 348.37 43019.91 47984.92 2019-08-08 03:38:43.000 220 21253.74 348.33 43019.91 47984.89 2019-08-08 03:38:44.000 220 21253.73 348.32 43019.92 47984.90 2019-08-08 03:38:45.000 220 21253.69 348.31 43019.92 47984.91 2019-08-08 03:38:46.000 220 21253.68 348.33 43019.96 47984.90 2019-08-08 03:38:47.000 220 21253.71 348.32 43019.92 47984.89 2019-08-08 03:38:48.000 220 21253.68 348.31 43019.91 47984.90 2019-08-08 03:38:49.000 220 21253.68 348.31 43019.88 47984.87 2019-08-08 03:38:50.000 220 21253.70 348.32 43019.87 47984.88 2019-08-08 03:38:51.000 220 21253.68 348.33 43019.90 47984.87 2019-08-08 03:38:52.000 220 21253.69 348.32 43019.90 47984.84 2019-08-08 03:38:53.000 220 21253.70 348.31 43019.88 47984.83 2019-08-08 03:38:54.000 220 21253.69 348.29 43019.87 47984.83 2019-08-08 03:38:55.000 220 21253.67 348.29 43019.87 47984.83 2019-08-08 03:38:56.000 220 21253.70 348.30 43019.87 47984.86 2019-08-08 03:38:57.000 220 21253.69 348.32 43019.88 47984.87 2019-08-08 03:38:58.000 220 21253.70 348.36 43019.89 47984.89 2019-08-08 03:38:59.000 220 21253.70 348.36 43019.92 47984.89 2019-08-08 03:39:00.000 220 21253.73 348.37 43019.89 47984.86 2019-08-08 03:39:01.000 220 21253.73 348.37 43019.87 47984.87 2019-08-08 03:39:02.000 220 21253.73 348.35 43019.86 47984.87 2019-08-08 03:39:03.000 220 21253.69 348.34 43019.86 47984.86 2019-08-08 03:39:04.000 220 21253.67 348.38 43019.88 47984.90 2019-08-08 03:39:05.000 220 21253.67 348.41 43019.88 47984.90 2019-08-08 03:39:06.000 220 21253.70 348.42 43019.87 47984.87 2019-08-08 03:39:07.000 220 21253.69 348.41 43019.86 47984.86 2019-08-08 03:39:08.000 220 21253.71 348.41 43019.90 47984.86 2019-08-08 03:39:09.000 220 21253.73 348.39 43019.89 47984.86 2019-08-08 03:39:10.000 220 21253.72 348.41 43019.89 47984.86 2019-08-08 03:39:11.000 220 21253.72 348.45 43019.88 47984.88 2019-08-08 03:39:12.000 220 21253.76 348.43 43019.87 47984.87 2019-08-08 03:39:13.000 220 21253.77 348.44 43019.85 47984.90 2019-08-08 03:39:14.000 220 21253.77 348.41 43019.88 47984.90 2019-08-08 03:39:15.000 220 21253.80 348.41 43019.88 47984.88 2019-08-08 03:39:16.000 220 21253.78 348.40 43019.91 47984.92 2019-08-08 03:39:17.000 220 21253.81 348.40 43019.92 47984.92 2019-08-08 03:39:18.000 220 21253.83 348.36 43019.93 47984.95 2019-08-08 03:39:19.000 220 21253.85 348.34 43019.93 47984.95 2019-08-08 03:39:20.000 220 21253.87 348.33 43019.95 47984.99 2019-08-08 03:39:21.000 220 21253.87 348.31 43019.94 47985.00 2019-08-08 03:39:22.000 220 21253.90 348.29 43019.98 47985.01 2019-08-08 03:39:23.000 220 21253.88 348.26 43020.00 47985.05 2019-08-08 03:39:24.000 220 21253.87 348.24 43019.98 47985.05 2019-08-08 03:39:25.000 220 21253.89 348.24 43019.98 47985.06 2019-08-08 03:39:26.000 220 21253.91 348.23 43019.99 47985.06 2019-08-08 03:39:27.000 220 21253.92 348.20 43019.96 47985.04 2019-08-08 03:39:28.000 220 21253.91 348.16 43020.00 47985.07 2019-08-08 03:39:29.000 220 21253.89 348.17 43020.03 47985.06 2019-08-08 03:39:30.000 220 21253.90 348.12 43020.02 47985.06 2019-08-08 03:39:31.000 220 21253.90 348.08 43020.02 47985.11 2019-08-08 03:39:32.000 220 21253.91 348.06 43020.02 47985.07 2019-08-08 03:39:33.000 220 21253.91 348.03 43020.06 47985.11 2019-08-08 03:39:34.000 220 21253.90 348.03 43020.11 47985.13 2019-08-08 03:39:35.000 220 21253.94 348.00 43020.10 47985.14 2019-08-08 03:39:36.000 220 21253.96 347.95 43020.13 47985.17 2019-08-08 03:39:37.000 220 21253.97 347.94 43020.14 47985.19 2019-08-08 03:39:38.000 220 21253.97 347.92 43020.16 47985.21 2019-08-08 03:39:39.000 220 21253.99 347.89 43020.19 47985.24 2019-08-08 03:39:40.000 220 21253.98 347.87 43020.18 47985.25 2019-08-08 03:39:41.000 220 21253.98 347.83 43020.20 47985.30 2019-08-08 03:39:42.000 220 21253.99 347.77 43020.26 47985.34 2019-08-08 03:39:43.000 220 21254.03 347.77 43020.29 47985.33 2019-08-08 03:39:44.000 220 21254.01 347.76 43020.30 47985.34 2019-08-08 03:39:45.000 220 21253.97 347.75 43020.30 47985.36 2019-08-08 03:39:46.000 220 21253.97 347.75 43020.33 47985.38 2019-08-08 03:39:47.000 220 21254.00 347.76 43020.34 47985.40 2019-08-08 03:39:48.000 220 21254.03 347.74 43020.35 47985.42 2019-08-08 03:39:49.000 220 21254.01 347.75 43020.35 47985.41 2019-08-08 03:39:50.000 220 21254.01 347.74 43020.32 47985.42 2019-08-08 03:39:51.000 220 21254.04 347.76 43020.34 47985.43 2019-08-08 03:39:52.000 220 21254.05 347.77 43020.34 47985.43 2019-08-08 03:39:53.000 220 21254.07 347.76 43020.32 47985.44 2019-08-08 03:39:54.000 220 21254.08 347.77 43020.30 47985.42 2019-08-08 03:39:55.000 220 21254.07 347.79 43020.32 47985.44 2019-08-08 03:39:56.000 220 21254.08 347.78 43020.35 47985.46 2019-08-08 03:39:57.000 220 21254.10 347.77 43020.35 47985.47 2019-08-08 03:39:58.000 220 21254.08 347.80 43020.36 47985.45 2019-08-08 03:39:59.000 220 21254.13 347.76 43020.32 47985.44 2019-08-08 03:40:00.000 220 21254.13 347.80 43020.31 47985.45 2019-08-08 03:40:01.000 220 21254.13 347.83 43020.30 47985.44 2019-08-08 03:40:02.000 220 21254.14 347.88 43020.28 47985.42 2019-08-08 03:40:03.000 220 21254.13 347.90 43020.28 47985.43 2019-08-08 03:40:04.000 220 21254.13 347.91 43020.26 47985.41 2019-08-08 03:40:05.000 220 21254.13 347.88 43020.24 47985.40 2019-08-08 03:40:06.000 220 21254.15 347.87 43020.24 47985.39 2019-08-08 03:40:07.000 220 21254.17 347.87 43020.20 47985.38 2019-08-08 03:40:08.000 220 21254.19 347.87 43020.21 47985.37 2019-08-08 03:40:09.000 220 21254.22 347.86 43020.20 47985.35 2019-08-08 03:40:10.000 220 21254.21 347.83 43020.23 47985.39 2019-08-08 03:40:11.000 220 21254.25 347.79 43020.23 47985.39 2019-08-08 03:40:12.000 220 21254.25 347.76 43020.26 47985.39 2019-08-08 03:40:13.000 220 21254.23 347.76 43020.26 47985.44 2019-08-08 03:40:14.000 220 21254.23 347.74 43020.31 47985.44 2019-08-08 03:40:15.000 220 21254.22 347.74 43020.35 47985.47 2019-08-08 03:40:16.000 220 21254.23 347.72 43020.39 47985.48 2019-08-08 03:40:17.000 220 21254.26 347.74 43020.39 47985.49 2019-08-08 03:40:18.000 220 21254.25 347.72 43020.38 47985.55 2019-08-08 03:40:19.000 220 21254.27 347.70 43020.41 47985.52 2019-08-08 03:40:20.000 220 21254.28 347.71 43020.42 47985.57 2019-08-08 03:40:21.000 220 21254.28 347.72 43020.45 47985.58 2019-08-08 03:40:22.000 220 21254.31 347.71 43020.44 47985.57 2019-08-08 03:40:23.000 220 21254.31 347.70 43020.44 47985.59 2019-08-08 03:40:24.000 220 21254.31 347.69 43020.44 47985.62 2019-08-08 03:40:25.000 220 21254.34 347.69 43020.45 47985.61 2019-08-08 03:40:26.000 220 21254.39 347.69 43020.44 47985.63 2019-08-08 03:40:27.000 220 21254.40 347.69 43020.43 47985.63 2019-08-08 03:40:28.000 220 21254.40 347.68 43020.41 47985.64 2019-08-08 03:40:29.000 220 21254.43 347.65 43020.41 47985.64 2019-08-08 03:40:30.000 220 21254.46 347.65 43020.42 47985.64 2019-08-08 03:40:31.000 220 21254.46 347.62 43020.46 47985.66 2019-08-08 03:40:32.000 220 21254.47 347.62 43020.45 47985.69 2019-08-08 03:40:33.000 220 21254.51 347.59 43020.46 47985.72 2019-08-08 03:40:34.000 220 21254.53 347.61 43020.44 47985.71 2019-08-08 03:40:35.000 220 21254.51 347.61 43020.46 47985.73 2019-08-08 03:40:36.000 220 21254.52 347.58 43020.43 47985.72 2019-08-08 03:40:37.000 220 21254.53 347.56 43020.45 47985.72 2019-08-08 03:40:38.000 220 21254.53 347.57 43020.46 47985.73 2019-08-08 03:40:39.000 220 21254.51 347.55 43020.46 47985.73 2019-08-08 03:40:40.000 220 21254.51 347.54 43020.48 47985.74 2019-08-08 03:40:41.000 220 21254.47 347.52 43020.46 47985.71 2019-08-08 03:40:42.000 220 21254.42 347.51 43020.47 47985.68 2019-08-08 03:40:43.000 220 21254.41 347.52 43020.43 47985.67 2019-08-08 03:40:44.000 220 21254.39 347.49 43020.41 47985.64 2019-08-08 03:40:45.000 220 21254.36 347.47 43020.40 47985.62 2019-08-08 03:40:46.000 220 21254.32 347.50 43020.36 47985.58 2019-08-08 03:40:47.000 220 21254.24 347.56 43020.36 47985.56 2019-08-08 03:40:48.000 220 21254.15 347.64 43020.31 47985.50 2019-08-08 03:40:49.000 220 21254.11 347.74 43020.24 47985.42 2019-08-08 03:40:50.000 220 21254.05 347.82 43020.16 47985.34 2019-08-08 03:40:51.000 220 21253.99 347.87 43020.09 47985.22 2019-08-08 03:40:52.000 220 21253.96 347.89 43020.05 47985.17 2019-08-08 03:40:53.000 220 21253.93 347.91 43019.99 47985.12 2019-08-08 03:40:54.000 220 21253.95 347.92 43019.95 47985.05 2019-08-08 03:40:55.000 220 21253.97 347.92 43019.93 47985.00 2019-08-08 03:40:56.000 220 21253.98 347.95 43019.88 47984.99 2019-08-08 03:40:57.000 220 21254.01 347.93 43019.86 47984.98 2019-08-08 03:40:58.000 220 21254.01 347.93 43019.88 47984.98 2019-08-08 03:40:59.000 220 21254.00 347.89 43019.90 47985.00 2019-08-08 03:41:00.000 220 21254.03 347.87 43019.90 47984.98 2019-08-08 03:41:01.000 220 21254.01 347.85 43019.89 47985.02 2019-08-08 03:41:02.000 220 21254.06 347.80 43019.91 47985.02 2019-08-08 03:41:03.000 220 21254.08 347.76 43019.97 47985.03 2019-08-08 03:41:04.000 220 21254.11 347.75 43019.99 47985.10 2019-08-08 03:41:05.000 220 21254.11 347.74 43020.05 47985.13 2019-08-08 03:41:06.000 220 21254.12 347.72 43020.04 47985.15 2019-08-08 03:41:07.000 220 21254.12 347.72 43020.03 47985.19 2019-08-08 03:41:08.000 220 21254.11 347.72 43020.07 47985.22 2019-08-08 03:41:09.000 220 21254.13 347.71 43020.11 47985.22 2019-08-08 03:41:10.000 220 21254.13 347.70 43020.08 47985.22 2019-08-08 03:41:11.000 220 21254.11 347.71 43020.10 47985.26 2019-08-08 03:41:12.000 220 21254.12 347.74 43020.11 47985.24 2019-08-08 03:41:13.000 220 21254.11 347.78 43020.13 47985.24 2019-08-08 03:41:14.000 220 21254.11 347.79 43020.10 47985.23 2019-08-08 03:41:15.000 220 21254.07 347.79 43020.11 47985.21 2019-08-08 03:41:16.000 220 21254.04 347.80 43020.11 47985.18 2019-08-08 03:41:17.000 220 21254.05 347.82 43020.10 47985.20 2019-08-08 03:41:18.000 220 21254.07 347.86 43020.12 47985.21 2019-08-08 03:41:19.000 220 21253.99 347.96 43020.09 47985.17 2019-08-08 03:41:20.000 220 21253.97 348.04 43020.03 47985.16 2019-08-08 03:41:21.000 220 21253.97 348.08 43020.01 47985.13 2019-08-08 03:41:22.000 220 21253.94 348.10 43020.00 47985.08 2019-08-08 03:41:23.000 220 21253.96 348.10 43019.97 47985.06 2019-08-08 03:41:24.000 220 21253.97 348.10 43019.93 47985.01 2019-08-08 03:41:25.000 220 21253.94 348.09 43019.93 47985.02 2019-08-08 03:41:26.000 220 21253.95 348.08 43019.89 47985.02 2019-08-08 03:41:27.000 220 21253.95 348.05 43019.90 47985.03 2019-08-08 03:41:28.000 220 21253.94 348.03 43019.93 47985.02 2019-08-08 03:41:29.000 220 21253.95 348.01 43019.95 47985.03 2019-08-08 03:41:30.000 220 21253.96 347.99 43019.93 47985.02 2019-08-08 03:41:31.000 220 21253.95 347.95 43019.95 47985.03 2019-08-08 03:41:32.000 220 21253.92 347.91 43019.95 47985.05 2019-08-08 03:41:33.000 220 21253.85 347.89 43019.95 47985.01 2019-08-08 03:41:34.000 220 21253.84 347.87 43019.95 47985.02 2019-08-08 03:41:35.000 220 21253.87 347.84 43019.97 47985.01 2019-08-08 03:41:36.000 220 21253.85 347.84 43019.98 47985.00 2019-08-08 03:41:37.000 220 21253.82 347.83 43019.94 47984.98 2019-08-08 03:41:38.000 220 21253.81 347.87 43019.93 47984.98 2019-08-08 03:41:39.000 220 21253.82 347.85 43019.95 47984.97 2019-08-08 03:41:40.000 220 21253.79 347.86 43019.97 47984.96 2019-08-08 03:41:41.000 220 21253.79 347.88 43019.92 47984.92 2019-08-08 03:41:42.000 220 21253.80 347.88 43019.94 47984.96 2019-08-08 03:41:43.000 220 21253.81 347.92 43019.92 47984.94 2019-08-08 03:41:44.000 220 21253.83 347.96 43019.93 47984.94 2019-08-08 03:41:45.000 220 21253.87 347.98 43019.95 47984.97 2019-08-08 03:41:46.000 220 21253.88 348.02 43019.92 47984.97 2019-08-08 03:41:47.000 220 21253.84 348.11 43019.91 47984.97 2019-08-08 03:41:48.000 220 21253.85 348.19 43019.90 47984.96 2019-08-08 03:41:49.000 220 21253.84 348.27 43019.84 47984.94 2019-08-08 03:41:50.000 220 21253.87 348.33 43019.81 47984.90 2019-08-08 03:41:51.000 220 21253.91 348.38 43019.79 47984.86 2019-08-08 03:41:52.000 220 21253.92 348.38 43019.76 47984.89 2019-08-08 03:41:53.000 220 21253.92 348.38 43019.77 47984.85 2019-08-08 03:41:54.000 220 21253.96 348.41 43019.77 47984.86 2019-08-08 03:41:55.000 220 21253.98 348.44 43019.74 47984.84 2019-08-08 03:41:56.000 220 21254.00 348.48 43019.73 47984.87 2019-08-08 03:41:57.000 220 21254.06 348.50 43019.72 47984.86 2019-08-08 03:41:58.000 220 21254.08 348.51 43019.68 47984.86 2019-08-08 03:41:59.000 220 21254.06 348.52 43019.64 47984.82 2019-08-08 03:42:00.000 220 21254.11 348.51 43019.66 47984.85 2019-08-08 03:42:01.000 220 21254.12 348.54 43019.64 47984.80 2019-08-08 03:42:02.000 220 21254.13 348.52 43019.62 47984.81 2019-08-08 03:42:03.000 220 21254.12 348.53 43019.63 47984.84 2019-08-08 03:42:04.000 220 21254.16 348.51 43019.62 47984.82 2019-08-08 03:42:05.000 220 21254.18 348.47 43019.62 47984.84 2019-08-08 03:42:06.000 220 21254.21 348.42 43019.65 47984.84 2019-08-08 03:42:07.000 220 21254.25 348.38 43019.67 47984.87 2019-08-08 03:42:08.000 220 21254.26 348.34 43019.64 47984.86 2019-08-08 03:42:09.000 220 21254.26 348.32 43019.67 47984.92 2019-08-08 03:42:10.000 220 21254.24 348.30 43019.67 47984.91 2019-08-08 03:42:11.000 220 21254.24 348.30 43019.69 47984.91 2019-08-08 03:42:12.000 220 21254.23 348.25 43019.69 47984.91 2019-08-08 03:42:13.000 220 21254.21 348.20 43019.70 47984.92 2019-08-08 03:42:14.000 220 21254.21 348.17 43019.73 47984.90 2019-08-08 03:42:15.000 220 21254.17 348.14 43019.74 47984.92 2019-08-08 03:42:16.000 220 21254.17 348.09 43019.75 47984.92 2019-08-08 03:42:17.000 220 21254.13 348.08 43019.75 47984.92 2019-08-08 03:42:18.000 220 21254.14 348.07 43019.73 47984.91 2019-08-08 03:42:19.000 220 21254.15 348.02 43019.72 47984.90 2019-08-08 03:42:20.000 220 21254.15 348.02 43019.75 47984.91 2019-08-08 03:42:21.000 220 21254.15 348.00 43019.75 47984.91 2019-08-08 03:42:22.000 220 21254.12 347.97 43019.74 47984.91 2019-08-08 03:42:23.000 220 21254.11 347.98 43019.75 47984.90 2019-08-08 03:42:24.000 220 21254.10 348.03 43019.74 47984.89 2019-08-08 03:42:25.000 220 21254.09 348.10 43019.74 47984.87 2019-08-08 03:42:26.000 220 21254.05 348.14 43019.66 47984.85 2019-08-08 03:42:27.000 220 21254.06 348.15 43019.63 47984.79 2019-08-08 03:42:28.000 220 21254.09 348.16 43019.60 47984.77 2019-08-08 03:42:29.000 220 21254.08 348.16 43019.58 47984.75 2019-08-08 03:42:30.000 220 21254.10 348.11 43019.59 47984.77 2019-08-08 03:42:31.000 220 21254.10 348.07 43019.60 47984.74 2019-08-08 03:42:32.000 220 21254.13 348.03 43019.63 47984.80 2019-08-08 03:42:33.000 220 21254.15 348.02 43019.67 47984.83 2019-08-08 03:42:34.000 220 21254.14 348.01 43019.65 47984.82 2019-08-08 03:42:35.000 220 21254.18 347.99 43019.64 47984.83 2019-08-08 03:42:36.000 220 21254.15 347.97 43019.66 47984.87 2019-08-08 03:42:37.000 220 21254.14 347.99 43019.69 47984.89 2019-08-08 03:42:38.000 220 21254.10 347.98 43019.69 47984.90 2019-08-08 03:42:39.000 220 21254.13 347.97 43019.73 47984.89 2019-08-08 03:42:40.000 220 21254.16 347.96 43019.72 47984.89 2019-08-08 03:42:41.000 220 21254.15 347.95 43019.72 47984.91 2019-08-08 03:42:42.000 220 21254.14 347.98 43019.70 47984.92 2019-08-08 03:42:43.000 220 21254.11 347.98 43019.74 47984.89 2019-08-08 03:42:44.000 220 21254.10 347.99 43019.70 47984.89 2019-08-08 03:42:45.000 220 21254.12 347.99 43019.70 47984.91 2019-08-08 03:42:46.000 220 21254.15 347.95 43019.72 47984.88 2019-08-08 03:42:47.000 220 21254.17 347.90 43019.73 47984.92 2019-08-08 03:42:48.000 220 21254.17 347.84 43019.77 47984.96 2019-08-08 03:42:49.000 220 21254.24 347.77 43019.83 47984.99 2019-08-08 03:42:50.000 220 21254.25 347.73 43019.88 47985.04 2019-08-08 03:42:51.000 220 21254.26 347.69 43019.95 47985.08 2019-08-08 03:42:52.000 220 21254.29 347.66 43019.98 47985.14 2019-08-08 03:42:53.000 220 21254.33 347.62 43019.98 47985.19 2019-08-08 03:42:54.000 220 21254.32 347.59 43020.04 47985.21 2019-08-08 03:42:55.000 220 21254.36 347.57 43020.07 47985.25 2019-08-08 03:42:56.000 220 21254.40 347.54 43020.08 47985.32 2019-08-08 03:42:57.000 220 21254.39 347.51 43020.14 47985.31 2019-08-08 03:42:58.000 220 21254.38 347.47 43020.19 47985.39 2019-08-08 03:42:59.000 220 21254.40 347.45 43020.20 47985.41 2019-08-08 03:43:00.000 220 21254.40 347.47 43020.21 47985.45 2019-08-08 03:43:01.000 220 21254.41 347.45 43020.25 47985.45 2019-08-08 03:43:02.000 220 21254.41 347.45 43020.26 47985.46 2019-08-08 03:43:03.000 220 21254.41 347.44 43020.28 47985.48 2019-08-08 03:43:04.000 220 21254.41 347.44 43020.30 47985.49 2019-08-08 03:43:05.000 220 21254.41 347.43 43020.29 47985.52 2019-08-08 03:43:06.000 220 21254.40 347.45 43020.27 47985.50 2019-08-08 03:43:07.000 220 21254.38 347.45 43020.26 47985.49 2019-08-08 03:43:08.000 220 21254.36 347.49 43020.25 47985.50 2019-08-08 03:43:09.000 220 21254.37 347.48 43020.25 47985.49 2019-08-08 03:43:10.000 220 21254.35 347.47 43020.27 47985.47 2019-08-08 03:43:11.000 220 21254.35 347.49 43020.25 47985.47 2019-08-08 03:43:12.000 220 21254.35 347.52 43020.26 47985.50 2019-08-08 03:43:13.000 220 21254.38 347.54 43020.27 47985.46 2019-08-08 03:43:14.000 220 21254.35 347.55 43020.32 47985.48 2019-08-08 03:43:15.000 220 21254.32 347.62 43020.29 47985.49 2019-08-08 03:43:16.000 220 21254.34 347.63 43020.29 47985.45 2019-08-08 03:43:17.000 220 21254.40 347.64 43020.28 47985.48 2019-08-08 03:43:18.000 220 21254.38 347.69 43020.25 47985.50 2019-08-08 03:43:19.000 220 21254.38 347.74 43020.24 47985.49 2019-08-08 03:43:20.000 220 21254.41 347.78 43020.27 47985.47 2019-08-08 03:43:21.000 220 21254.41 347.78 43020.29 47985.50 2019-08-08 03:43:22.000 220 21254.45 347.78 43020.28 47985.50 2019-08-08 03:43:23.000 220 21254.48 347.77 43020.31 47985.52 2019-08-08 03:43:24.000 220 21254.52 347.76 43020.30 47985.50 2019-08-08 03:43:25.000 220 21254.50 347.74 43020.30 47985.53 2019-08-08 03:43:26.000 220 21254.54 347.74 43020.30 47985.54 2019-08-08 03:43:27.000 220 21254.56 347.72 43020.31 47985.54 2019-08-08 03:43:28.000 220 21254.55 347.73 43020.33 47985.56 2019-08-08 03:43:29.000 220 21254.57 347.73 43020.27 47985.58 2019-08-08 03:43:30.000 220 21254.60 347.72 43020.27 47985.58 2019-08-08 03:43:31.000 220 21254.60 347.72 43020.28 47985.59 2019-08-08 03:43:32.000 220 21254.60 347.67 43020.27 47985.57 2019-08-08 03:43:33.000 220 21254.60 347.63 43020.24 47985.58 2019-08-08 03:43:34.000 220 21254.59 347.59 43020.28 47985.58 2019-08-08 03:43:35.000 220 21254.58 347.56 43020.27 47985.62 2019-08-08 03:43:36.000 220 21254.60 347.52 43020.30 47985.60 2019-08-08 03:43:37.000 220 21254.61 347.49 43020.31 47985.59 2019-08-08 03:43:38.000 220 21254.63 347.47 43020.31 47985.63 2019-08-08 03:43:39.000 220 21254.61 347.43 43020.29 47985.62 2019-08-08 03:43:40.000 220 21254.62 347.41 43020.30 47985.64 2019-08-08 03:43:41.000 220 21254.69 347.39 43020.34 47985.67 2019-08-08 03:43:42.000 220 21254.70 347.36 43020.33 47985.66 2019-08-08 03:43:43.000 220 21254.67 347.39 43020.34 47985.70 2019-08-08 03:43:44.000 220 21254.70 347.36 43020.37 47985.72 2019-08-08 03:43:45.000 220 21254.72 347.35 43020.39 47985.72 2019-08-08 03:43:46.000 220 21254.76 347.31 43020.42 47985.75 2019-08-08 03:43:47.000 220 21254.75 347.27 43020.42 47985.73 2019-08-08 03:43:48.000 220 21254.78 347.23 43020.41 47985.78 2019-08-08 03:43:49.000 220 21254.79 347.23 43020.47 47985.80 2019-08-08 03:43:50.000 220 21254.79 347.24 43020.48 47985.81 2019-08-08 03:43:51.000 220 21254.82 347.22 43020.48 47985.84 2019-08-08 03:43:52.000 220 21254.85 347.23 43020.48 47985.86 2019-08-08 03:43:53.000 220 21254.87 347.25 43020.46 47985.89 2019-08-08 03:43:54.000 220 21254.90 347.24 43020.48 47985.88 2019-08-08 03:43:55.000 220 21254.89 347.23 43020.45 47985.91 2019-08-08 03:43:56.000 220 21254.87 347.22 43020.48 47985.90 2019-08-08 03:43:57.000 220 21254.87 347.29 43020.43 47985.90 2019-08-08 03:43:58.000 220 21254.88 347.35 43020.39 47985.89 2019-08-08 03:43:59.000 220 21254.86 347.46 43020.32 47985.82 2019-08-08 03:44:00.000 220 21254.83 347.53 43020.27 47985.77 2019-08-08 03:44:01.000 220 21254.80 347.54 43020.20 47985.69 2019-08-08 03:44:02.000 220 21254.78 347.55 43020.15 47985.62 2019-08-08 03:44:03.000 220 21254.74 347.55 43020.10 47985.57 2019-08-08 03:44:04.000 220 21254.74 347.54 43020.06 47985.53 2019-08-08 03:44:05.000 220 21254.74 347.55 43020.03 47985.51 2019-08-08 03:44:06.000 220 21254.73 347.53 43020.01 47985.45 2019-08-08 03:44:07.000 220 21254.74 347.50 43020.01 47985.44 2019-08-08 03:44:08.000 220 21254.73 347.48 43020.03 47985.43 2019-08-08 03:44:09.000 220 21254.76 347.45 43020.07 47985.40 2019-08-08 03:44:10.000 220 21254.77 347.42 43020.04 47985.43 2019-08-08 03:44:11.000 220 21254.79 347.35 43020.05 47985.40 2019-08-08 03:44:12.000 220 21254.78 347.37 43020.02 47985.43 2019-08-08 03:44:13.000 220 21254.78 347.35 43020.03 47985.43 2019-08-08 03:44:14.000 220 21254.79 347.34 43020.05 47985.42 2019-08-08 03:44:15.000 220 21254.81 347.31 43020.08 47985.43 2019-08-08 03:44:16.000 220 21254.83 347.30 43020.10 47985.46 2019-08-08 03:44:17.000 220 21254.88 347.27 43020.11 47985.49 2019-08-08 03:44:18.000 220 21254.92 347.22 43020.12 47985.50 2019-08-08 03:44:19.000 220 21254.93 347.17 43020.15 47985.56 2019-08-08 03:44:20.000 220 21254.95 347.17 43020.17 47985.55 2019-08-08 03:44:21.000 220 21254.93 347.19 43020.20 47985.58 2019-08-08 03:44:22.000 220 21254.93 347.17 43020.19 47985.61 2019-08-08 03:44:23.000 220 21254.92 347.15 43020.18 47985.62 2019-08-08 03:44:24.000 220 21254.90 347.23 43020.22 47985.62 2019-08-08 03:44:25.000 220 21254.88 347.27 43020.18 47985.64 2019-08-08 03:44:26.000 220 21254.84 347.27 43020.19 47985.58 2019-08-08 03:44:27.000 220 21254.86 347.28 43020.18 47985.59 2019-08-08 03:44:28.000 220 21254.84 347.28 43020.17 47985.58 2019-08-08 03:44:29.000 220 21254.83 347.27 43020.17 47985.54 2019-08-08 03:44:30.000 220 21254.81 347.26 43020.15 47985.52 2019-08-08 03:44:31.000 220 21254.79 347.27 43020.15 47985.53 2019-08-08 03:44:32.000 220 21254.77 347.25 43020.14 47985.51 2019-08-08 03:44:33.000 220 21254.73 347.24 43020.15 47985.51 2019-08-08 03:44:34.000 220 21254.71 347.26 43020.16 47985.52 2019-08-08 03:44:35.000 220 21254.76 347.32 43020.15 47985.51 2019-08-08 03:44:36.000 220 21254.76 347.34 43020.14 47985.48 2019-08-08 03:44:37.000 220 21254.74 347.39 43020.11 47985.45 2019-08-08 03:44:38.000 220 21254.72 347.39 43020.05 47985.42 2019-08-08 03:44:39.000 220 21254.69 347.40 43020.00 47985.38 2019-08-08 03:44:40.000 220 21254.70 347.44 43020.01 47985.39 2019-08-08 03:44:41.000 220 21254.72 347.44 43020.03 47985.37 2019-08-08 03:44:42.000 220 21254.72 347.46 43020.00 47985.38 2019-08-08 03:44:43.000 220 21254.72 347.50 43020.00 47985.36 2019-08-08 03:44:44.000 220 21254.74 347.53 43020.00 47985.39 2019-08-08 03:44:45.000 220 21254.73 347.57 43020.00 47985.37 2019-08-08 03:44:46.000 220 21254.76 347.58 43019.98 47985.36 2019-08-08 03:44:47.000 220 21254.77 347.64 43019.97 47985.35 2019-08-08 03:44:48.000 220 21254.79 347.64 43019.99 47985.37 2019-08-08 03:44:49.000 220 21254.81 347.62 43019.98 47985.39 2019-08-08 03:44:50.000 220 21254.86 347.60 43019.97 47985.40 2019-08-08 03:44:51.000 220 21254.88 347.53 43019.99 47985.41 2019-08-08 03:44:52.000 220 21254.92 347.46 43020.04 47985.46 2019-08-08 03:44:53.000 220 21254.95 347.43 43020.11 47985.50 2019-08-08 03:44:54.000 220 21254.95 347.42 43020.10 47985.54 2019-08-08 03:44:55.000 220 21254.97 347.39 43020.11 47985.57 2019-08-08 03:44:56.000 220 21254.93 347.39 43020.12 47985.59 2019-08-08 03:44:57.000 220 21254.90 347.39 43020.12 47985.58 2019-08-08 03:44:58.000 220 21254.86 347.44 43020.09 47985.59 2019-08-08 03:44:59.000 220 21254.79 347.55 43020.04 47985.52 2019-08-08 03:45:00.000 220 21254.76 347.59 43019.99 47985.45 2019-08-08 03:45:01.000 220 21254.75 347.62 43019.91 47985.37 2019-08-08 03:45:02.000 220 21254.76 347.63 43019.88 47985.29 2019-08-08 03:45:03.000 220 21254.69 347.73 43019.80 47985.25 2019-08-08 03:45:04.000 220 21254.59 347.93 43019.67 47985.18 2019-08-08 03:45:05.000 220 21254.56 348.08 43019.55 47985.05 2019-08-08 03:45:06.000 220 21254.56 348.13 43019.43 47984.89 2019-08-08 03:45:07.000 220 21254.54 348.20 43019.35 47984.78 2019-08-08 03:45:08.000 220 21254.55 348.22 43019.29 47984.70 2019-08-08 03:45:09.000 220 21254.56 348.24 43019.23 47984.62 2019-08-08 03:45:10.000 220 21254.54 348.24 43019.18 47984.58 2019-08-08 03:45:11.000 220 21254.55 348.27 43019.14 47984.58 2019-08-08 03:45:12.000 220 21254.56 348.27 43019.14 47984.52 2019-08-08 03:45:13.000 220 21254.60 348.28 43019.10 47984.52 2019-08-08 03:45:14.000 220 21254.62 348.32 43019.07 47984.50 2019-08-08 03:45:15.000 220 21254.62 348.32 43019.07 47984.52 2019-08-08 03:45:16.000 220 21254.62 348.34 43019.06 47984.51 2019-08-08 03:45:17.000 220 21254.64 348.36 43019.04 47984.47 2019-08-08 03:45:18.000 220 21254.68 348.36 43019.01 47984.50 2019-08-08 03:45:19.000 220 21254.72 348.32 43018.99 47984.48 2019-08-08 03:45:20.000 220 21254.70 348.21 43019.01 47984.47 2019-08-08 03:45:21.000 220 21254.74 348.18 43019.06 47984.51 2019-08-08 03:45:22.000 220 21254.76 348.14 43019.05 47984.52 2019-08-08 03:45:23.000 220 21254.77 348.13 43019.07 47984.55 2019-08-08 03:45:24.000 220 21254.79 348.10 43019.08 47984.60 2019-08-08 03:45:25.000 220 21254.80 348.07 43019.07 47984.57 2019-08-08 03:45:26.000 220 21254.81 348.01 43019.08 47984.61 2019-08-08 03:45:27.000 220 21254.84 347.98 43019.10 47984.59 2019-08-08 03:45:28.000 220 21254.84 347.98 43019.15 47984.61 2019-08-08 03:45:29.000 220 21254.85 347.90 43019.14 47984.63 2019-08-08 03:45:30.000 220 21254.90 347.79 43019.15 47984.67 2019-08-08 03:45:31.000 220 21254.96 347.65 43019.24 47984.72 2019-08-08 03:45:32.000 220 21255.00 347.52 43019.35 47984.83 2019-08-08 03:45:33.000 220 21255.05 347.45 43019.46 47984.93 2019-08-08 03:45:34.000 220 21255.04 347.45 43019.53 47985.01 2019-08-08 03:45:35.000 220 21255.02 347.48 43019.58 47985.08 2019-08-08 03:45:36.000 220 21255.01 347.54 43019.56 47985.12 2019-08-08 03:45:37.000 220 21255.04 347.52 43019.56 47985.13 2019-08-08 03:45:38.000 220 21255.07 347.44 43019.58 47985.15 2019-08-08 03:45:39.000 220 21255.06 347.40 43019.64 47985.18 2019-08-08 03:45:40.000 220 21255.09 347.38 43019.68 47985.24 2019-08-08 03:45:41.000 220 21255.10 347.36 43019.70 47985.28 2019-08-08 03:45:42.000 220 21255.12 347.33 43019.72 47985.33 2019-08-08 03:45:43.000 220 21255.13 347.32 43019.76 47985.34 2019-08-08 03:45:44.000 220 21255.17 347.31 43019.75 47985.36 2019-08-08 03:45:45.000 220 21255.17 347.31 43019.77 47985.39 2019-08-08 03:45:46.000 220 21255.17 347.33 43019.77 47985.42 2019-08-08 03:45:47.000 220 21255.18 347.34 43019.77 47985.43 2019-08-08 03:45:48.000 220 21255.21 347.34 43019.79 47985.42 2019-08-08 03:45:49.000 220 21255.21 347.36 43019.77 47985.44 2019-08-08 03:45:50.000 220 21255.24 347.41 43019.79 47985.48 2019-08-08 03:45:51.000 220 21255.23 347.52 43019.77 47985.46 2019-08-08 03:45:52.000 220 21255.24 347.62 43019.74 47985.43 2019-08-08 03:45:53.000 220 21255.21 347.69 43019.66 47985.38 2019-08-08 03:45:54.000 220 21255.26 347.68 43019.63 47985.35 2019-08-08 03:45:55.000 220 21255.27 347.63 43019.64 47985.38 2019-08-08 03:45:56.000 220 21255.31 347.53 43019.69 47985.34 2019-08-08 03:45:57.000 220 21255.34 347.48 43019.72 47985.42 2019-08-08 03:45:58.000 220 21255.38 347.41 43019.82 47985.49 2019-08-08 03:45:59.000 220 21255.40 347.39 43019.85 47985.54 2019-08-08 03:46:00.000 220 21255.41 347.35 43019.90 47985.60 2019-08-08 03:46:01.000 220 21255.41 347.37 43019.94 47985.65 2019-08-08 03:46:02.000 220 21255.43 347.38 43019.94 47985.65 2019-08-08 03:46:03.000 220 21255.42 347.41 43019.93 47985.67 2019-08-08 03:46:04.000 220 21255.43 347.40 43019.97 47985.72 2019-08-08 03:46:05.000 220 21255.47 347.44 43019.98 47985.72 2019-08-08 03:46:06.000 220 21255.49 347.43 43020.00 47985.76 2019-08-08 03:46:07.000 220 21255.52 347.41 43020.04 47985.80 2019-08-08 03:46:08.000 220 21255.57 347.37 43020.09 47985.82 2019-08-08 03:46:09.000 220 21255.62 347.33 43020.14 47985.88 2019-08-08 03:46:10.000 220 21255.67 347.30 43020.19 47985.94 2019-08-08 03:46:11.000 220 21255.67 347.25 43020.24 47985.99 2019-08-08 03:46:12.000 220 21255.71 347.23 43020.23 47986.01 2019-08-08 03:46:13.000 220 21255.74 347.19 43020.25 47986.04 2019-08-08 03:46:14.000 220 21255.74 347.16 43020.26 47986.09 2019-08-08 03:46:15.000 220 21255.77 347.13 43020.26 47986.09 2019-08-08 03:46:16.000 220 21255.80 347.09 43020.26 47986.10 2019-08-08 03:46:17.000 220 21255.81 347.05 43020.27 47986.12 2019-08-08 03:46:18.000 220 21255.81 347.01 43020.26 47986.14 2019-08-08 03:46:19.000 220 21255.82 346.97 43020.28 47986.14 2019-08-08 03:46:20.000 220 21255.86 346.90 43020.29 47986.17 2019-08-08 03:46:21.000 220 21255.84 346.90 43020.28 47986.15 2019-08-08 03:46:22.000 220 21255.84 346.84 43020.29 47986.15 2019-08-08 03:46:23.000 220 21255.84 346.80 43020.30 47986.20 2019-08-08 03:46:24.000 220 21255.86 346.76 43020.32 47986.17 2019-08-08 03:46:25.000 220 21255.85 346.73 43020.30 47986.20 2019-08-08 03:46:26.000 220 21255.88 346.69 43020.33 47986.22 2019-08-08 03:46:27.000 220 21255.86 346.68 43020.31 47986.20 2019-08-08 03:46:28.000 220 21255.85 346.66 43020.32 47986.22 2019-08-08 03:46:29.000 220 21255.88 346.66 43020.31 47986.23 2019-08-08 03:46:30.000 220 21255.88 346.65 43020.30 47986.19 2019-08-08 03:46:31.000 220 21255.87 346.66 43020.31 47986.20 2019-08-08 03:46:32.000 220 21255.87 346.66 43020.27 47986.19 2019-08-08 03:46:33.000 220 21255.88 346.70 43020.31 47986.21 2019-08-08 03:46:34.000 220 21255.86 346.72 43020.28 47986.17 2019-08-08 03:46:35.000 220 21255.85 346.72 43020.31 47986.21 2019-08-08 03:46:36.000 220 21255.83 346.74 43020.31 47986.19 2019-08-08 03:46:37.000 220 21255.88 346.73 43020.28 47986.20 2019-08-08 03:46:38.000 220 21255.89 346.73 43020.28 47986.17 2019-08-08 03:46:39.000 220 21255.87 346.77 43020.29 47986.21 2019-08-08 03:46:40.000 220 21255.89 346.78 43020.31 47986.23 2019-08-08 03:46:41.000 220 21255.92 346.78 43020.32 47986.20 2019-08-08 03:46:42.000 220 21255.90 346.75 43020.33 47986.20 2019-08-08 03:46:43.000 220 21255.92 346.74 43020.31 47986.21 2019-08-08 03:46:44.000 220 21255.96 346.73 43020.29 47986.21 2019-08-08 03:46:45.000 220 21255.96 346.71 43020.28 47986.21 2019-08-08 03:46:46.000 220 21255.92 346.69 43020.28 47986.21 2019-08-08 03:46:47.000 220 21255.93 346.67 43020.29 47986.22 2019-08-08 03:46:48.000 220 21255.93 346.67 43020.29 47986.21 2019-08-08 03:46:49.000 220 21255.94 346.63 43020.29 47986.24 2019-08-08 03:46:50.000 220 21255.91 346.58 43020.30 47986.21 2019-08-08 03:46:51.000 220 21255.87 346.55 43020.30 47986.20 2019-08-08 03:46:52.000 220 21255.85 346.51 43020.30 47986.20 2019-08-08 03:46:53.000 220 21255.88 346.48 43020.31 47986.19 2019-08-08 03:46:54.000 220 21255.96 346.43 43020.32 47986.18 2019-08-08 03:46:55.000 220 21255.93 346.42 43020.32 47986.19 2019-08-08 03:46:56.000 220 21255.94 346.40 43020.35 47986.26 2019-08-08 03:46:57.000 220 21255.95 346.37 43020.37 47986.26 2019-08-08 03:46:58.000 220 21255.95 346.31 43020.39 47986.27 2019-08-08 03:46:59.000 220 21255.96 346.30 43020.40 47986.32 2019-08-08 03:47:00.000 220 21255.99 346.27 43020.46 47986.32 2019-08-08 03:47:01.000 220 21255.98 346.28 43020.47 47986.35 2019-08-08 03:47:02.000 220 21255.96 346.28 43020.51 47986.37 2019-08-08 03:47:03.000 220 21255.92 346.28 43020.48 47986.34 2019-08-08 03:47:04.000 220 21255.89 346.30 43020.50 47986.35 2019-08-08 03:47:05.000 220 21255.88 346.30 43020.47 47986.34 2019-08-08 03:47:06.000 220 21255.89 346.36 43020.43 47986.30 2019-08-08 03:47:07.000 220 21255.87 346.39 43020.40 47986.32 2019-08-08 03:47:08.000 220 21255.87 346.42 43020.35 47986.25 2019-08-08 03:47:09.000 220 21255.85 346.45 43020.33 47986.25 2019-08-08 03:47:10.000 220 21255.82 346.49 43020.32 47986.20 2019-08-08 03:47:11.000 220 21255.80 346.52 43020.31 47986.17 2019-08-08 03:47:12.000 220 21255.83 346.52 43020.28 47986.15 2019-08-08 03:47:13.000 220 21255.85 346.53 43020.26 47986.13 2019-08-08 03:47:14.000 220 21255.87 346.53 43020.24 47986.14 2019-08-08 03:47:15.000 220 21255.90 346.53 43020.24 47986.14 2019-08-08 03:47:16.000 220 21255.91 346.55 43020.26 47986.17 2019-08-08 03:47:17.000 220 21255.95 346.53 43020.25 47986.18 2019-08-08 03:47:18.000 220 21255.95 346.50 43020.27 47986.18 2019-08-08 03:47:19.000 220 21255.97 346.49 43020.26 47986.18 2019-08-08 03:47:20.000 220 21255.98 346.47 43020.25 47986.19 2019-08-08 03:47:21.000 220 21256.02 346.49 43020.29 47986.23 2019-08-08 03:47:22.000 220 21256.05 346.43 43020.30 47986.22 2019-08-08 03:47:23.000 220 21256.05 346.40 43020.29 47986.24 2019-08-08 03:47:24.000 220 21256.05 346.39 43020.33 47986.30 2019-08-08 03:47:25.000 220 21256.07 346.40 43020.36 47986.32 2019-08-08 03:47:26.000 220 21256.07 346.41 43020.33 47986.32 2019-08-08 03:47:27.000 220 21256.05 346.41 43020.32 47986.34 2019-08-08 03:47:28.000 220 21256.06 346.44 43020.34 47986.33 2019-08-08 03:47:29.000 220 21256.05 346.43 43020.37 47986.30 2019-08-08 03:47:30.000 220 21256.06 346.43 43020.33 47986.32 2019-08-08 03:47:31.000 220 21256.07 346.41 43020.32 47986.30 2019-08-08 03:47:32.000 220 21256.06 346.38 43020.35 47986.33 2019-08-08 03:47:33.000 220 21256.07 346.40 43020.36 47986.35 2019-08-08 03:47:34.000 220 21256.05 346.38 43020.37 47986.33 2019-08-08 03:47:35.000 220 21256.06 346.38 43020.40 47986.33 2019-08-08 03:47:36.000 220 21256.05 346.39 43020.41 47986.34 2019-08-08 03:47:37.000 220 21256.05 346.37 43020.39 47986.34 2019-08-08 03:47:38.000 220 21256.06 346.37 43020.38 47986.36 2019-08-08 03:47:39.000 220 21256.03 346.34 43020.40 47986.36 2019-08-08 03:47:40.000 220 21256.03 346.33 43020.40 47986.35 2019-08-08 03:47:41.000 220 21256.02 346.33 43020.43 47986.33 2019-08-08 03:47:42.000 220 21255.97 346.37 43020.39 47986.33 2019-08-08 03:47:43.000 220 21255.94 346.40 43020.38 47986.33 2019-08-08 03:47:44.000 220 21255.90 346.44 43020.37 47986.31 2019-08-08 03:47:45.000 220 21255.90 346.46 43020.35 47986.28 2019-08-08 03:47:46.000 220 21255.89 346.51 43020.30 47986.24 2019-08-08 03:47:47.000 220 21255.90 346.54 43020.24 47986.26 2019-08-08 03:47:48.000 220 21255.90 346.53 43020.24 47986.20 2019-08-08 03:47:49.000 220 21255.92 346.52 43020.21 47986.20 2019-08-08 03:47:50.000 220 21255.90 346.55 43020.27 47986.20 2019-08-08 03:47:51.000 220 21255.91 346.52 43020.24 47986.18 2019-08-08 03:47:52.000 220 21255.95 346.50 43020.25 47986.19 2019-08-08 03:47:53.000 220 21255.97 346.50 43020.24 47986.17 2019-08-08 03:47:54.000 220 21255.94 346.51 43020.26 47986.19 2019-08-08 03:47:55.000 220 21255.92 346.55 43020.23 47986.19 2019-08-08 03:47:56.000 220 21255.89 346.57 43020.17 47986.17 2019-08-08 03:47:57.000 220 21255.88 346.59 43020.13 47986.13 2019-08-08 03:47:58.000 220 21255.89 346.58 43020.13 47986.08 2019-08-08 03:47:59.000 220 21255.89 346.56 43020.09 47986.08 2019-08-08 03:48:00.000 220 21255.95 346.53 43020.05 47986.08 2019-08-08 03:48:01.000 220 21256.00 346.46 43020.06 47986.05 2019-08-08 03:48:02.000 220 21256.04 346.38 43020.09 47986.10 2019-08-08 03:48:03.000 220 21256.09 346.31 43020.14 47986.12 2019-08-08 03:48:04.000 220 21256.14 346.22 43020.19 47986.18 2019-08-08 03:48:05.000 220 21256.17 346.12 43020.23 47986.21 2019-08-08 03:48:06.000 220 21256.21 346.08 43020.26 47986.29 2019-08-08 03:48:07.000 220 21256.23 346.02 43020.30 47986.33 2019-08-08 03:48:08.000 220 21256.21 346.04 43020.32 47986.38 2019-08-08 03:48:09.000 220 21256.19 346.07 43020.33 47986.38 2019-08-08 03:48:10.000 220 21256.18 346.06 43020.32 47986.38 2019-08-08 03:48:11.000 220 21256.19 346.05 43020.29 47986.35 2019-08-08 03:48:12.000 220 21256.19 346.03 43020.27 47986.36 2019-08-08 03:48:13.000 220 21256.19 346.02 43020.30 47986.36 2019-08-08 03:48:14.000 220 21256.19 346.02 43020.27 47986.35 2019-08-08 03:48:15.000 220 21256.19 346.00 43020.28 47986.35 2019-08-08 03:48:16.000 220 21256.16 345.98 43020.28 47986.34 2019-08-08 03:48:17.000 220 21256.17 345.96 43020.29 47986.34 2019-08-08 03:48:18.000 220 21256.23 345.93 43020.33 47986.35 2019-08-08 03:48:19.000 220 21256.23 345.91 43020.32 47986.35 2019-08-08 03:48:20.000 220 21256.21 345.93 43020.32 47986.36 2019-08-08 03:48:21.000 220 21256.17 345.94 43020.33 47986.37 2019-08-08 03:48:22.000 220 21256.16 345.93 43020.29 47986.36 2019-08-08 03:48:23.000 220 21256.18 345.93 43020.32 47986.35 2019-08-08 03:48:24.000 220 21256.17 345.92 43020.32 47986.34 2019-08-08 03:48:25.000 220 21256.14 345.93 43020.34 47986.35 2019-08-08 03:48:26.000 220 21256.13 345.93 43020.33 47986.34 2019-08-08 03:48:27.000 220 21256.09 345.96 43020.29 47986.35 2019-08-08 03:48:28.000 220 21256.09 345.96 43020.30 47986.31 2019-08-08 03:48:29.000 220 21256.08 345.99 43020.34 47986.34 2019-08-08 03:48:30.000 220 21256.07 346.04 43020.28 47986.30 2019-08-08 03:48:31.000 220 21256.03 346.06 43020.24 47986.28 2019-08-08 03:48:32.000 220 21255.97 346.17 43020.21 47986.25 2019-08-08 03:48:33.000 220 21255.92 346.24 43020.16 47986.16 2019-08-08 03:48:34.000 220 21255.91 346.27 43020.09 47986.11 2019-08-08 03:48:35.000 220 21255.90 346.28 43020.04 47986.04 2019-08-08 03:48:36.000 220 21255.87 346.31 43020.02 47986.01 2019-08-08 03:48:37.000 220 21255.86 346.32 43019.99 47985.96 2019-08-08 03:48:38.000 220 21255.85 346.34 43019.96 47985.93 2019-08-08 03:48:39.000 220 21255.84 346.40 43019.91 47985.88 2019-08-08 03:48:40.000 220 21255.81 346.38 43019.89 47985.84 2019-08-08 03:48:41.000 220 21255.80 346.34 43019.88 47985.82 2019-08-08 03:48:42.000 220 21255.84 346.27 43019.91 47985.81 2019-08-08 03:48:43.000 220 21255.85 346.24 43019.92 47985.84 2019-08-08 03:48:44.000 220 21255.85 346.23 43019.95 47985.85 2019-08-08 03:48:45.000 220 21255.80 346.25 43019.99 47985.87 2019-08-08 03:48:46.000 220 21255.82 346.29 43019.96 47985.87 2019-08-08 03:48:47.000 220 21255.82 346.31 43019.92 47985.85 2019-08-08 03:48:48.000 220 21255.77 346.33 43019.93 47985.85 2019-08-08 03:48:49.000 220 21255.75 346.30 43019.93 47985.82 2019-08-08 03:48:50.000 220 21255.80 346.27 43019.94 47985.83 2019-08-08 03:48:51.000 220 21255.85 346.15 43019.98 47985.81 2019-08-08 03:48:52.000 220 21255.84 346.08 43020.00 47985.86 2019-08-08 03:48:53.000 220 21255.87 346.04 43020.05 47985.93 2019-08-08 03:48:54.000 220 21255.87 346.04 43020.07 47985.97 2019-08-08 03:48:55.000 220 21255.86 346.08 43020.12 47986.03 2019-08-08 03:48:56.000 220 21255.86 346.12 43020.11 47986.02 2019-08-08 03:48:57.000 220 21255.88 346.12 43020.13 47986.05 2019-08-08 03:48:58.000 220 21255.89 346.12 43020.08 47986.02 2019-08-08 03:48:59.000 220 21255.91 346.12 43020.07 47986.03 2019-08-08 03:49:00.000 220 21255.93 346.09 43020.08 47986.04 2019-08-08 03:49:01.000 220 21255.95 346.08 43020.09 47986.06 2019-08-08 03:49:02.000 220 21255.96 346.05 43020.09 47986.08 2019-08-08 03:49:03.000 220 21256.02 345.99 43020.15 47986.08 2019-08-08 03:49:04.000 220 21256.07 345.98 43020.14 47986.13 2019-08-08 03:49:05.000 220 21256.05 345.99 43020.16 47986.16 2019-08-08 03:49:06.000 220 21256.07 345.96 43020.20 47986.18 2019-08-08 03:49:07.000 220 21256.06 345.94 43020.19 47986.18 2019-08-08 03:49:08.000 220 21256.06 345.93 43020.17 47986.19 2019-08-08 03:49:09.000 220 21256.10 345.88 43020.17 47986.21 2019-08-08 03:49:10.000 220 21256.12 345.87 43020.25 47986.25 2019-08-08 03:49:11.000 220 21256.10 345.87 43020.25 47986.26 2019-08-08 03:49:12.000 220 21256.09 345.86 43020.23 47986.23 2019-08-08 03:49:13.000 220 21256.05 345.87 43020.23 47986.25 2019-08-08 03:49:14.000 220 21256.05 345.89 43020.22 47986.22 2019-08-08 03:49:15.000 220 21256.02 345.91 43020.23 47986.23 2019-08-08 03:49:16.000 220 21255.99 345.99 43020.21 47986.21 2019-08-08 03:49:17.000 220 21256.02 345.99 43020.14 47986.15 2019-08-08 03:49:18.000 220 21256.02 345.95 43020.12 47986.14 2019-08-08 03:49:19.000 220 21256.03 345.94 43020.12 47986.13 2019-08-08 03:49:20.000 220 21256.09 345.91 43020.13 47986.10 2019-08-08 03:49:21.000 220 21256.15 345.88 43020.10 47986.14 2019-08-08 03:49:22.000 220 21256.18 345.83 43020.12 47986.15 2019-08-08 03:49:23.000 220 21256.22 345.80 43020.15 47986.20 2019-08-08 03:49:24.000 220 21256.28 345.82 43020.16 47986.27 2019-08-08 03:49:25.000 220 21256.35 345.88 43020.14 47986.27 2019-08-08 03:49:26.000 220 21256.39 345.96 43020.09 47986.26 2019-08-08 03:49:27.000 220 21256.42 345.99 43020.00 47986.24 2019-08-08 03:49:28.000 220 21256.45 345.95 43019.98 47986.21 2019-08-08 03:49:29.000 220 21256.48 345.95 43019.97 47986.21 2019-08-08 03:49:30.000 220 21256.51 345.93 43019.93 47986.23 2019-08-08 03:49:31.000 220 21256.53 345.87 43019.98 47986.20 2019-08-08 03:49:32.000 220 21256.55 345.81 43020.03 47986.26 2019-08-08 03:49:33.000 220 21256.54 345.73 43020.04 47986.27 2019-08-08 03:49:34.000 220 21256.56 345.66 43020.07 47986.30 2019-08-08 03:49:35.000 220 21256.59 345.63 43020.13 47986.34 2019-08-08 03:49:36.000 220 21256.58 345.58 43020.14 47986.39 2019-08-08 03:49:37.000 220 21256.60 345.53 43020.15 47986.39 2019-08-08 03:49:38.000 220 21256.54 345.48 43020.17 47986.41 2019-08-08 03:49:39.000 220 21256.54 345.44 43020.19 47986.40 2019-08-08 03:49:40.000 220 21256.52 345.39 43020.20 47986.43 2019-08-08 03:49:41.000 220 21256.50 345.36 43020.20 47986.45 2019-08-08 03:49:42.000 220 21256.50 345.36 43020.17 47986.39 2019-08-08 03:49:43.000 220 21256.48 345.31 43020.16 47986.39 2019-08-08 03:49:44.000 220 21256.45 345.28 43020.19 47986.41 2019-08-08 03:49:45.000 220 21256.40 345.25 43020.21 47986.36 2019-08-08 03:49:46.000 220 21256.40 345.22 43020.19 47986.38 2019-08-08 03:49:47.000 220 21256.39 345.17 43020.20 47986.36 2019-08-08 03:49:48.000 220 21256.39 345.13 43020.24 47986.41 2019-08-08 03:49:49.000 220 21256.40 345.11 43020.27 47986.36 2019-08-08 03:49:50.000 220 21256.37 345.06 43020.24 47986.37 2019-08-08 03:49:51.000 220 21256.38 345.05 43020.26 47986.39 2019-08-08 03:49:52.000 220 21256.39 345.02 43020.26 47986.41 2019-08-08 03:49:53.000 220 21256.41 345.00 43020.31 47986.44 2019-08-08 03:49:54.000 220 21256.39 344.99 43020.36 47986.47 2019-08-08 03:49:55.000 220 21256.38 344.99 43020.39 47986.48 2019-08-08 03:49:56.000 220 21256.38 344.97 43020.44 47986.53 2019-08-08 03:49:57.000 220 21256.41 344.93 43020.48 47986.55 2019-08-08 03:49:58.000 220 21256.40 344.96 43020.48 47986.56 2019-08-08 03:49:59.000 220 21256.40 344.97 43020.54 47986.62 2019-08-08 03:50:00.000 220 21256.39 344.93 43020.55 47986.63 2019-08-08 03:50:01.000 220 21256.36 344.94 43020.56 47986.64 2019-08-08 03:50:02.000 220 21256.37 344.97 43020.60 47986.66 2019-08-08 03:50:03.000 220 21256.36 344.93 43020.62 47986.65 2019-08-08 03:50:04.000 220 21256.33 344.97 43020.64 47986.66 2019-08-08 03:50:05.000 220 21256.27 345.00 43020.66 47986.66 2019-08-08 03:50:06.000 220 21256.24 345.03 43020.64 47986.63 2019-08-08 03:50:07.000 220 21256.22 345.08 43020.64 47986.64 2019-08-08 03:50:08.000 220 21256.16 345.10 43020.64 47986.62 2019-08-08 03:50:09.000 220 21256.15 345.11 43020.67 47986.61 2019-08-08 03:50:10.000 220 21256.13 345.17 43020.62 47986.60 2019-08-08 03:50:11.000 220 21256.13 345.20 43020.65 47986.60 2019-08-08 03:50:12.000 220 21256.09 345.20 43020.64 47986.57 2019-08-08 03:50:13.000 220 21256.08 345.19 43020.65 47986.56 2019-08-08 03:50:14.000 220 21256.05 345.22 43020.66 47986.59 2019-08-08 03:50:15.000 220 21256.07 345.21 43020.65 47986.58 2019-08-08 03:50:16.000 220 21256.07 345.23 43020.68 47986.57 2019-08-08 03:50:17.000 220 21256.06 345.26 43020.69 47986.60 2019-08-08 03:50:18.000 220 21256.01 345.36 43020.67 47986.55 2019-08-08 03:50:19.000 220 21255.96 345.41 43020.64 47986.54 2019-08-08 03:50:20.000 220 21255.95 345.49 43020.61 47986.49 2019-08-08 03:50:21.000 220 21255.95 345.52 43020.57 47986.47 2019-08-08 03:50:22.000 220 21255.96 345.57 43020.50 47986.42 2019-08-08 03:50:23.000 220 21255.99 345.55 43020.51 47986.41 2019-08-08 03:50:24.000 220 21256.02 345.52 43020.49 47986.38 2019-08-08 03:50:25.000 220 21256.07 345.47 43020.51 47986.43 2019-08-08 03:50:26.000 220 21256.07 345.44 43020.55 47986.45 2019-08-08 03:50:27.000 220 21256.10 345.45 43020.56 47986.49 2019-08-08 03:50:28.000 220 21256.07 345.49 43020.54 47986.48 2019-08-08 03:50:29.000 220 21256.10 345.50 43020.49 47986.49 2019-08-08 03:50:30.000 220 21256.09 345.57 43020.50 47986.49 2019-08-08 03:50:31.000 220 21256.07 345.62 43020.46 47986.47 2019-08-08 03:50:32.000 220 21256.06 345.66 43020.44 47986.43 2019-08-08 03:50:33.000 220 21256.05 345.68 43020.39 47986.44 2019-08-08 03:50:34.000 220 21256.08 345.72 43020.39 47986.40 2019-08-08 03:50:35.000 220 21256.05 345.75 43020.37 47986.37 2019-08-08 03:50:36.000 220 21256.05 345.73 43020.38 47986.38 2019-08-08 03:50:37.000 220 21256.08 345.73 43020.34 47986.34 2019-08-08 03:50:38.000 220 21256.07 345.70 43020.36 47986.34 2019-08-08 03:50:39.000 220 21256.08 345.68 43020.38 47986.34 2019-08-08 03:50:40.000 220 21256.10 345.63 43020.37 47986.37 2019-08-08 03:50:41.000 220 21256.11 345.59 43020.35 47986.36 2019-08-08 03:50:42.000 220 21256.11 345.54 43020.36 47986.36 2019-08-08 03:50:43.000 220 21256.13 345.50 43020.35 47986.38 2019-08-08 03:50:44.000 220 21256.16 345.46 43020.33 47986.34 2019-08-08 03:50:45.000 220 21256.17 345.38 43020.37 47986.38 2019-08-08 03:50:46.000 220 21256.21 345.32 43020.39 47986.43 2019-08-08 03:50:47.000 220 21256.25 345.23 43020.40 47986.44 2019-08-08 03:50:48.000 220 21256.30 345.17 43020.45 47986.47 2019-08-08 03:50:49.000 220 21256.32 345.14 43020.42 47986.49 2019-08-08 03:50:50.000 220 21256.34 345.14 43020.46 47986.55 2019-08-08 03:50:51.000 220 21256.37 345.09 43020.47 47986.56 2019-08-08 03:50:52.000 220 21256.36 345.04 43020.46 47986.56 2019-08-08 03:50:53.000 220 21256.39 345.00 43020.48 47986.60 2019-08-08 03:50:54.000 220 21256.41 344.94 43020.50 47986.62 2019-08-08 03:50:55.000 220 21256.43 344.92 43020.51 47986.64 2019-08-08 03:50:56.000 220 21256.45 344.89 43020.50 47986.63 2019-08-08 03:50:57.000 220 21256.45 344.81 43020.52 47986.67 2019-08-08 03:50:58.000 220 21256.44 344.77 43020.53 47986.68 2019-08-08 03:50:59.000 220 21256.44 344.73 43020.54 47986.70 2019-08-08 03:51:00.000 220 21256.45 344.67 43020.54 47986.69 2019-08-08 03:51:01.000 220 21256.44 344.63 43020.57 47986.73 2019-08-08 03:51:02.000 220 21256.44 344.59 43020.58 47986.73 2019-08-08 03:51:03.000 220 21256.47 344.55 43020.60 47986.73 2019-08-08 03:51:04.000 220 21256.45 344.51 43020.59 47986.74 2019-08-08 03:51:05.000 220 21256.42 344.45 43020.60 47986.76 2019-08-08 03:51:06.000 220 21256.38 344.40 43020.66 47986.75 2019-08-08 03:51:07.000 220 21256.32 344.30 43020.67 47986.76 2019-08-08 03:51:08.000 220 21256.23 344.22 43020.70 47986.73 2019-08-08 03:51:09.000 220 21256.18 344.17 43020.74 47986.74 2019-08-08 03:51:10.000 220 21256.17 344.14 43020.78 47986.77 2019-08-08 03:51:11.000 220 21256.16 344.13 43020.77 47986.78 2019-08-08 03:51:12.000 220 21256.14 344.08 43020.77 47986.79 2019-08-08 03:51:13.000 220 21256.14 344.09 43020.79 47986.79 2019-08-08 03:51:14.000 220 21256.11 344.12 43020.78 47986.78 2019-08-08 03:51:15.000 220 21256.09 344.12 43020.76 47986.78 2019-08-08 03:51:16.000 220 21256.06 344.08 43020.76 47986.73 2019-08-08 03:51:17.000 220 21256.08 344.05 43020.78 47986.71 2019-08-08 03:51:18.000 220 21256.06 344.02 43020.77 47986.73 2019-08-08 03:51:19.000 220 21256.02 343.97 43020.80 47986.71 2019-08-08 03:51:20.000 220 21255.99 343.97 43020.79 47986.71 2019-08-08 03:51:21.000 220 21255.94 343.97 43020.82 47986.71 2019-08-08 03:51:22.000 220 21255.91 343.96 43020.80 47986.70 2019-08-08 03:51:23.000 220 21255.89 343.92 43020.83 47986.68 2019-08-08 03:51:24.000 220 21255.89 343.92 43020.83 47986.68 2019-08-08 03:51:25.000 220 21255.87 343.91 43020.80 47986.68 2019-08-08 03:51:26.000 220 21255.84 343.90 43020.81 47986.68 2019-08-08 03:51:27.000 220 21255.86 343.91 43020.79 47986.66 2019-08-08 03:51:28.000 220 21255.88 343.90 43020.77 47986.66 2019-08-08 03:51:29.000 220 21255.91 343.92 43020.80 47986.71 2019-08-08 03:51:30.000 220 21255.92 343.92 43020.82 47986.68 2019-08-08 03:51:31.000 220 21255.90 343.96 43020.82 47986.70 2019-08-08 03:51:32.000 220 21255.91 343.96 43020.79 47986.72 2019-08-08 03:51:33.000 220 21255.88 343.98 43020.83 47986.69 2019-08-08 03:51:34.000 220 21255.86 344.00 43020.79 47986.70 2019-08-08 03:51:35.000 220 21255.84 344.06 43020.79 47986.66 2019-08-08 03:51:36.000 220 21255.80 344.13 43020.77 47986.61 2019-08-08 03:51:37.000 220 21255.77 344.18 43020.68 47986.56 2019-08-08 03:51:38.000 220 21255.75 344.22 43020.63 47986.53 2019-08-08 03:51:39.000 220 21255.74 344.29 43020.56 47986.46 2019-08-08 03:51:40.000 220 21255.68 344.43 43020.50 47986.41 2019-08-08 03:51:41.000 220 21255.63 344.55 43020.41 47986.34 2019-08-08 03:51:42.000 220 21255.63 344.57 43020.36 47986.25 2019-08-08 03:51:43.000 220 21255.65 344.59 43020.32 47986.18 2019-08-08 03:51:44.000 220 21255.67 344.61 43020.26 47986.15 2019-08-08 03:51:45.000 220 21255.67 344.61 43020.22 47986.11 2019-08-08 03:51:46.000 220 21255.70 344.61 43020.22 47986.11 2019-08-08 03:51:47.000 220 21255.71 344.63 43020.21 47986.09 2019-08-08 03:51:48.000 220 21255.71 344.66 43020.19 47986.09 2019-08-08 03:51:49.000 220 21255.73 344.69 43020.27 47986.10 2019-08-08 03:51:50.000 220 21255.71 344.75 43020.26 47986.09 2019-08-08 03:51:51.000 220 21255.68 344.78 43020.23 47986.10 2019-08-08 03:51:52.000 220 21255.69 344.75 43020.20 47986.06 2019-08-08 03:51:53.000 220 21255.71 344.73 43020.21 47986.10 2019-08-08 03:51:54.000 220 21255.74 344.75 43020.27 47986.11 2019-08-08 03:51:55.000 220 21255.76 344.79 43020.30 47986.15 2019-08-08 03:51:56.000 220 21255.80 344.78 43020.33 47986.19 2019-08-08 03:51:57.000 220 21255.82 344.77 43020.34 47986.21 2019-08-08 03:51:58.000 220 21255.84 344.80 43020.33 47986.26 2019-08-08 03:51:59.000 220 21255.84 344.82 43020.33 47986.29 2019-08-08 03:52:00.000 220 21255.85 344.85 43020.32 47986.25 2019-08-08 03:52:01.000 220 21255.87 344.85 43020.35 47986.29 2019-08-08 03:52:02.000 220 21255.87 344.81 43020.39 47986.29 2019-08-08 03:52:03.000 220 21255.89 344.80 43020.41 47986.32 2019-08-08 03:52:04.000 220 21255.90 344.90 43020.42 47986.37 2019-08-08 03:52:05.000 220 21255.95 344.96 43020.39 47986.33 2019-08-08 03:52:06.000 220 21255.93 345.03 43020.33 47986.33 2019-08-08 03:52:07.000 220 21255.95 345.09 43020.30 47986.30 2019-08-08 03:52:08.000 220 21255.94 345.13 43020.27 47986.24 2019-08-08 03:52:09.000 220 21255.93 345.12 43020.21 47986.21 2019-08-08 03:52:10.000 220 21255.98 345.09 43020.18 47986.17 2019-08-08 03:52:11.000 220 21255.99 345.07 43020.16 47986.15 2019-08-08 03:52:12.000 220 21256.04 345.10 43020.12 47986.13 2019-08-08 03:52:13.000 220 21256.03 345.12 43020.10 47986.14 2019-08-08 03:52:14.000 220 21255.95 345.25 43020.03 47986.10 2019-08-08 03:52:15.000 220 21255.92 345.40 43019.92 47986.00 2019-08-08 03:52:16.000 220 21255.87 345.45 43019.84 47985.90 2019-08-08 03:52:17.000 220 21255.85 345.46 43019.74 47985.80 2019-08-08 03:52:18.000 220 21255.87 345.48 43019.68 47985.73 2019-08-08 03:52:19.000 220 21255.87 345.45 43019.63 47985.66 2019-08-08 03:52:20.000 220 21255.89 345.42 43019.61 47985.66 2019-08-08 03:52:21.000 220 21255.89 345.41 43019.61 47985.61 2019-08-08 03:52:22.000 220 21255.90 345.37 43019.61 47985.61 2019-08-08 03:52:23.000 220 21255.94 345.35 43019.59 47985.61 2019-08-08 03:52:24.000 220 21255.97 345.31 43019.56 47985.61 2019-08-08 03:52:25.000 220 21255.96 345.27 43019.54 47985.60 2019-08-08 03:52:26.000 220 21255.97 345.23 43019.57 47985.60 2019-08-08 03:52:27.000 220 21256.00 345.18 43019.57 47985.59 2019-08-08 03:52:28.000 220 21256.06 345.02 43019.60 47985.61 2019-08-08 03:52:29.000 220 21256.15 344.81 43019.68 47985.70 2019-08-08 03:52:30.000 220 21256.23 344.65 43019.82 47985.80 2019-08-08 03:52:31.000 220 21256.30 344.55 43019.93 47985.97 2019-08-08 03:52:32.000 220 21256.31 344.46 43020.05 47986.07 2019-08-08 03:52:33.000 220 21256.35 344.34 43020.17 47986.22 2019-08-08 03:52:34.000 220 21256.40 344.29 43020.26 47986.31 2019-08-08 03:52:35.000 220 21256.40 344.29 43020.35 47986.41 2019-08-08 03:52:36.000 220 21256.40 344.26 43020.40 47986.49 2019-08-08 03:52:37.000 220 21256.38 344.29 43020.43 47986.54 2019-08-08 03:52:38.000 220 21256.35 344.28 43020.46 47986.54 2019-08-08 03:52:39.000 220 21256.33 344.28 43020.49 47986.60 2019-08-08 03:52:40.000 220 21256.35 344.25 43020.52 47986.59 2019-08-08 03:52:41.000 220 21256.34 344.23 43020.53 47986.62 2019-08-08 03:52:42.000 220 21256.33 344.24 43020.52 47986.62 2019-08-08 03:52:43.000 220 21256.33 344.21 43020.54 47986.65 2019-08-08 03:52:44.000 220 21256.31 344.23 43020.57 47986.65 2019-08-08 03:52:45.000 220 21256.32 344.19 43020.54 47986.64 2019-08-08 03:52:46.000 220 21256.29 344.21 43020.54 47986.65 2019-08-08 03:52:47.000 220 21256.27 344.21 43020.53 47986.65 2019-08-08 03:52:48.000 220 21256.29 344.24 43020.55 47986.63 2019-08-08 03:52:49.000 220 21256.26 344.26 43020.55 47986.61 2019-08-08 03:52:50.000 220 21256.24 344.27 43020.57 47986.58 2019-08-08 03:52:51.000 220 21256.18 344.31 43020.55 47986.56 2019-08-08 03:52:52.000 220 21256.17 344.32 43020.50 47986.57 2019-08-08 03:52:53.000 220 21256.16 344.35 43020.51 47986.56 2019-08-08 03:52:54.000 220 21256.16 344.37 43020.49 47986.53 2019-08-08 03:52:55.000 220 21256.17 344.38 43020.49 47986.54 2019-08-08 03:52:56.000 220 21256.18 344.39 43020.52 47986.54 2019-08-08 03:52:57.000 220 21256.17 344.38 43020.54 47986.53 2019-08-08 03:52:58.000 220 21256.15 344.41 43020.53 47986.55 2019-08-08 03:52:59.000 220 21256.16 344.42 43020.53 47986.54 2019-08-08 03:53:00.000 220 21256.14 344.43 43020.52 47986.55 2019-08-08 03:53:01.000 220 21256.16 344.45 43020.52 47986.53 2019-08-08 03:53:02.000 220 21256.18 344.45 43020.52 47986.54 2019-08-08 03:53:03.000 220 21256.18 344.47 43020.50 47986.54 2019-08-08 03:53:04.000 220 21256.13 344.49 43020.49 47986.53 2019-08-08 03:53:05.000 220 21256.13 344.51 43020.44 47986.51 2019-08-08 03:53:06.000 220 21256.12 344.53 43020.44 47986.48 2019-08-08 03:53:07.000 220 21256.09 344.53 43020.42 47986.44 2019-08-08 03:53:08.000 220 21256.09 344.51 43020.39 47986.43 2019-08-08 03:53:09.000 220 21256.09 344.53 43020.34 47986.41 2019-08-08 03:53:10.000 220 21256.09 344.52 43020.35 47986.37 2019-08-08 03:53:11.000 220 21256.10 344.51 43020.35 47986.36 2019-08-08 03:53:12.000 220 21256.11 344.50 43020.35 47986.35 2019-08-08 03:53:13.000 220 21256.08 344.49 43020.35 47986.37 2019-08-08 03:53:14.000 220 21256.09 344.49 43020.31 47986.36 2019-08-08 03:53:15.000 220 21256.11 344.49 43020.31 47986.34 2019-08-08 03:53:16.000 220 21256.11 344.50 43020.32 47986.34 2019-08-08 03:53:17.000 220 21256.11 344.53 43020.30 47986.35 2019-08-08 03:53:18.000 220 21256.07 344.58 43020.28 47986.31 2019-08-08 03:53:19.000 220 21256.10 344.58 43020.29 47986.32 2019-08-08 03:53:20.000 220 21256.10 344.59 43020.28 47986.28 2019-08-08 03:53:21.000 220 21256.13 344.59 43020.30 47986.31 2019-08-08 03:53:22.000 220 21256.14 344.59 43020.31 47986.32 2019-08-08 03:53:23.000 220 21256.14 344.61 43020.29 47986.33 2019-08-08 03:53:24.000 220 21256.16 344.61 43020.31 47986.35 2019-08-08 03:53:25.000 220 21256.16 344.62 43020.28 47986.35 2019-08-08 03:53:26.000 220 21256.17 344.63 43020.30 47986.38 2019-08-08 03:53:27.000 220 21256.18 344.66 43020.32 47986.37 2019-08-08 03:53:28.000 220 21256.21 344.69 43020.30 47986.36 2019-08-08 03:53:29.000 220 21256.20 344.72 43020.28 47986.39 2019-08-08 03:53:30.000 220 21256.23 344.72 43020.30 47986.38 2019-08-08 03:53:31.000 220 21256.25 344.72 43020.31 47986.39 2019-08-08 03:53:32.000 220 21256.27 344.71 43020.30 47986.40 2019-08-08 03:53:33.000 220 21256.29 344.73 43020.28 47986.40 2019-08-08 03:53:34.000 220 21256.30 344.74 43020.28 47986.43 2019-08-08 03:53:35.000 220 21256.31 344.77 43020.29 47986.48 2019-08-08 03:53:36.000 220 21256.37 344.77 43020.30 47986.46 2019-08-08 03:53:37.000 220 21256.38 344.79 43020.29 47986.46 2019-08-08 03:53:38.000 220 21256.38 344.76 43020.32 47986.47 2019-08-08 03:53:39.000 220 21256.40 344.77 43020.31 47986.46 2019-08-08 03:53:40.000 220 21256.42 344.78 43020.32 47986.52 2019-08-08 03:53:41.000 220 21256.46 344.75 43020.34 47986.55 2019-08-08 03:53:42.000 220 21256.51 344.73 43020.36 47986.53 2019-08-08 03:53:43.000 220 21256.52 344.74 43020.37 47986.57 2019-08-08 03:53:44.000 220 21256.52 344.73 43020.40 47986.60 2019-08-08 03:53:45.000 220 21256.55 344.71 43020.39 47986.61 2019-08-08 03:53:46.000 220 21256.62 344.68 43020.36 47986.65 2019-08-08 03:53:47.000 220 21256.68 344.69 43020.36 47986.66 2019-08-08 03:53:48.000 220 21256.70 344.67 43020.38 47986.70 2019-08-08 03:53:49.000 220 21256.69 344.68 43020.37 47986.71 2019-08-08 03:53:50.000 220 21256.73 344.67 43020.38 47986.72 2019-08-08 03:53:51.000 220 21256.74 344.69 43020.37 47986.74 2019-08-08 03:53:52.000 220 21256.77 344.71 43020.38 47986.74 2019-08-08 03:53:53.000 220 21256.81 344.71 43020.38 47986.69 2019-08-08 03:53:54.000 220 21256.85 344.71 43020.34 47986.71 2019-08-08 03:53:55.000 220 21256.89 344.71 43020.32 47986.72 2019-08-08 03:53:56.000 220 21256.95 344.69 43020.31 47986.72 2019-08-08 03:53:57.000 220 21256.96 344.67 43020.29 47986.72 2019-08-08 03:53:58.000 220 21257.00 344.68 43020.29 47986.75 2019-08-08 03:53:59.000 220 21256.98 344.70 43020.27 47986.78 2019-08-08 03:54:00.000 220 21257.04 344.68 43020.30 47986.78 2019-08-08 03:54:01.000 220 21257.11 344.68 43020.29 47986.80 2019-08-08 03:54:02.000 220 21257.12 344.67 43020.28 47986.76 2019-08-08 03:54:03.000 220 21257.10 344.67 43020.29 47986.82 2019-08-08 03:54:04.000 220 21257.11 344.65 43020.29 47986.79 2019-08-08 03:54:05.000 220 21257.11 344.65 43020.29 47986.80 2019-08-08 03:54:06.000 220 21257.10 344.60 43020.29 47986.78 2019-08-08 03:54:07.000 220 21257.10 344.59 43020.31 47986.81 2019-08-08 03:54:08.000 220 21257.10 344.60 43020.31 47986.79 2019-08-08 03:54:09.000 220 21257.08 344.57 43020.31 47986.80 2019-08-08 03:54:10.000 220 21257.08 344.58 43020.32 47986.83 2019-08-08 03:54:11.000 220 21257.08 344.58 43020.34 47986.81 2019-08-08 03:54:12.000 220 21257.09 344.61 43020.33 47986.82 2019-08-08 03:54:13.000 220 21257.08 344.62 43020.34 47986.82 2019-08-08 03:54:14.000 220 21257.03 344.64 43020.31 47986.78 2019-08-08 03:54:15.000 220 21256.99 344.65 43020.29 47986.77 2019-08-08 03:54:16.000 220 21256.99 344.64 43020.30 47986.74 2019-08-08 03:54:17.000 220 21257.00 344.62 43020.32 47986.77 2019-08-08 03:54:18.000 220 21256.98 344.61 43020.34 47986.75 2019-08-08 03:54:19.000 220 21256.97 344.61 43020.33 47986.77 2019-08-08 03:54:20.000 220 21256.95 344.61 43020.34 47986.74 2019-08-08 03:54:21.000 220 21256.95 344.61 43020.35 47986.73 2019-08-08 03:54:22.000 220 21256.96 344.60 43020.32 47986.77 2019-08-08 03:54:23.000 220 21256.97 344.58 43020.36 47986.77 2019-08-08 03:54:24.000 220 21256.93 344.57 43020.39 47986.79 2019-08-08 03:54:25.000 220 21256.94 344.54 43020.42 47986.80 2019-08-08 03:54:26.000 220 21256.96 344.53 43020.42 47986.83 2019-08-08 03:54:27.000 220 21256.94 344.51 43020.41 47986.81 2019-08-08 03:54:28.000 220 21256.97 344.50 43020.42 47986.80 2019-08-08 03:54:29.000 220 21256.91 344.50 43020.43 47986.83 2019-08-08 03:54:30.000 220 21256.88 344.50 43020.45 47986.83 2019-08-08 03:54:31.000 220 21256.87 344.48 43020.49 47986.84 2019-08-08 03:54:32.000 220 21256.88 344.46 43020.46 47986.83 2019-08-08 03:54:33.000 220 21256.85 344.48 43020.44 47986.86 2019-08-08 03:54:34.000 220 21256.85 344.49 43020.45 47986.82 2019-08-08 03:54:35.000 220 21256.82 344.51 43020.46 47986.85 2019-08-08 03:54:36.000 220 21256.84 344.50 43020.50 47986.82 2019-08-08 03:54:37.000 220 21256.85 344.52 43020.49 47986.83 2019-08-08 03:54:38.000 220 21256.85 344.54 43020.45 47986.83 2019-08-08 03:54:39.000 220 21256.86 344.56 43020.45 47986.84 2019-08-08 03:54:40.000 220 21256.85 344.61 43020.43 47986.86 2019-08-08 03:54:41.000 220 21256.87 344.61 43020.45 47986.84 2019-08-08 03:54:42.000 220 21256.87 344.65 43020.46 47986.83 2019-08-08 03:54:43.000 220 21256.85 344.68 43020.45 47986.86 2019-08-08 03:54:44.000 220 21256.84 344.70 43020.41 47986.82 2019-08-08 03:54:45.000 220 21256.83 344.71 43020.45 47986.83 2019-08-08 03:54:46.000 220 21256.85 344.75 43020.43 47986.81 2019-08-08 03:54:47.000 220 21256.83 344.80 43020.40 47986.80 2019-08-08 03:54:48.000 220 21256.86 344.83 43020.43 47986.80 2019-08-08 03:54:49.000 220 21256.84 344.88 43020.42 47986.81 2019-08-08 03:54:50.000 220 21256.86 344.92 43020.42 47986.78 2019-08-08 03:54:51.000 220 21256.87 344.95 43020.41 47986.80 2019-08-08 03:54:52.000 220 21256.88 344.99 43020.41 47986.79 2019-08-08 03:54:53.000 220 21256.91 345.00 43020.41 47986.78 2019-08-08 03:54:54.000 220 21256.93 345.00 43020.39 47986.77 2019-08-08 03:54:55.000 220 21256.96 344.98 43020.37 47986.78 2019-08-08 03:54:56.000 220 21256.98 344.97 43020.42 47986.80 2019-08-08 03:54:57.000 220 21256.99 344.96 43020.40 47986.81 2019-08-08 03:54:58.000 220 21256.97 345.03 43020.42 47986.82 2019-08-08 03:54:59.000 220 21256.97 345.05 43020.43 47986.81 2019-08-08 03:55:00.000 220 21256.99 345.06 43020.36 47986.78 2019-08-08 03:55:01.000 220 21256.99 345.08 43020.37 47986.77 2019-08-08 03:55:02.000 220 21256.97 345.08 43020.33 47986.72 2019-08-08 03:55:03.000 220 21257.00 345.05 43020.33 47986.76 2019-08-08 03:55:04.000 220 21257.01 345.07 43020.34 47986.73 2019-08-08 03:55:05.000 220 21257.01 345.06 43020.32 47986.74 2019-08-08 03:55:06.000 220 21257.01 345.05 43020.32 47986.74 2019-08-08 03:55:07.000 220 21256.98 345.05 43020.30 47986.74 2019-08-08 03:55:08.000 220 21256.93 345.05 43020.30 47986.70 2019-08-08 03:55:09.000 220 21256.93 345.04 43020.30 47986.69 2019-08-08 03:55:10.000 220 21256.96 345.01 43020.30 47986.67 2019-08-08 03:55:11.000 220 21256.95 345.01 43020.30 47986.67 2019-08-08 03:55:12.000 220 21256.94 345.01 43020.32 47986.67 2019-08-08 03:55:13.000 220 21256.98 345.01 43020.31 47986.69 2019-08-08 03:55:14.000 220 21256.98 344.99 43020.28 47986.67 2019-08-08 03:55:15.000 220 21256.97 344.96 43020.29 47986.68 2019-08-08 03:55:16.000 220 21256.98 344.96 43020.29 47986.71 2019-08-08 03:55:17.000 220 21257.00 344.96 43020.32 47986.68 2019-08-08 03:55:18.000 220 21257.02 344.93 43020.35 47986.72 2019-08-08 03:55:19.000 220 21257.05 344.92 43020.37 47986.73 2019-08-08 03:55:20.000 220 21257.06 344.95 43020.34 47986.75 2019-08-08 03:55:21.000 220 21257.07 344.96 43020.36 47986.77 2019-08-08 03:55:22.000 220 21257.11 344.92 43020.37 47986.74 2019-08-08 03:55:23.000 220 21257.09 344.94 43020.39 47986.78 2019-08-08 03:55:24.000 220 21257.10 344.95 43020.39 47986.77 2019-08-08 03:55:25.000 220 21257.10 344.99 43020.37 47986.76 2019-08-08 03:55:26.000 220 21257.09 344.99 43020.34 47986.78 2019-08-08 03:55:27.000 220 21257.11 344.99 43020.34 47986.78 2019-08-08 03:55:28.000 220 21257.15 344.96 43020.34 47986.77 2019-08-08 03:55:29.000 220 21257.14 344.96 43020.36 47986.79 2019-08-08 03:55:30.000 220 21257.14 344.97 43020.38 47986.80 2019-08-08 03:55:31.000 220 21257.20 344.97 43020.38 47986.82 2019-08-08 03:55:32.000 220 21257.23 344.97 43020.38 47986.80 2019-08-08 03:55:33.000 220 21257.25 344.98 43020.40 47986.86 2019-08-08 03:55:34.000 220 21257.25 344.99 43020.43 47986.88 2019-08-08 03:55:35.000 220 21257.27 345.02 43020.40 47986.87 2019-08-08 03:55:36.000 220 21257.29 345.01 43020.41 47986.88 2019-08-08 03:55:37.000 220 21257.29 344.98 43020.39 47986.87 2019-08-08 03:55:38.000 220 21257.30 344.95 43020.37 47986.92 2019-08-08 03:55:39.000 220 21257.33 344.94 43020.41 47986.93 2019-08-08 03:55:40.000 220 21257.32 344.94 43020.41 47986.95 2019-08-08 03:55:41.000 220 21257.31 344.93 43020.42 47986.95 2019-08-08 03:55:42.000 220 21257.35 344.92 43020.46 47986.98 2019-08-08 03:55:43.000 220 21257.35 344.90 43020.51 47986.99 2019-08-08 03:55:44.000 220 21257.36 344.94 43020.51 47987.00 2019-08-08 03:55:45.000 220 21257.34 344.97 43020.49 47987.02 2019-08-08 03:55:46.000 220 21257.33 344.99 43020.52 47987.00 2019-08-08 03:55:47.000 220 21257.27 345.04 43020.46 47986.95 2019-08-08 03:55:48.000 220 21257.24 345.07 43020.45 47986.95 2019-08-08 03:55:49.000 220 21257.27 345.10 43020.43 47986.93 2019-08-08 03:55:50.000 220 21257.26 345.12 43020.39 47986.88 2019-08-08 03:55:51.000 220 21257.24 345.12 43020.37 47986.92 2019-08-08 03:55:52.000 220 21257.24 345.10 43020.40 47986.88 2019-08-08 03:55:53.000 220 21257.25 345.08 43020.42 47986.89 2019-08-08 03:55:54.000 220 21257.25 345.06 43020.42 47986.90 2019-08-08 03:55:55.000 220 21257.27 345.03 43020.44 47986.89 2019-08-08 03:55:56.000 220 21257.30 345.01 43020.42 47986.94 2019-08-08 03:55:57.000 220 21257.33 345.01 43020.44 47986.93 2019-08-08 03:55:58.000 220 21257.34 344.97 43020.47 47986.94 2019-08-08 03:55:59.000 220 21257.36 344.96 43020.51 47986.99 2019-08-08 03:56:00.000 220 21257.36 344.93 43020.50 47986.99 2019-08-08 03:56:01.000 220 21257.36 344.91 43020.50 47987.04 2019-08-08 03:56:02.000 220 21257.35 344.95 43020.54 47987.06 2019-08-08 03:56:03.000 220 21257.36 345.01 43020.51 47987.06 2019-08-08 03:56:04.000 220 21257.33 345.10 43020.46 47987.05 2019-08-08 03:56:05.000 220 21257.32 345.14 43020.42 47987.02 2019-08-08 03:56:06.000 220 21257.33 345.15 43020.43 47987.01 2019-08-08 03:56:07.000 220 21257.31 345.11 43020.41 47986.98 2019-08-08 03:56:08.000 220 21257.30 345.09 43020.44 47986.97 2019-08-08 03:56:09.000 220 21257.30 345.12 43020.41 47987.01 2019-08-08 03:56:10.000 220 21257.28 345.14 43020.40 47986.97 2019-08-08 03:56:11.000 220 21257.32 345.17 43020.39 47986.99 2019-08-08 03:56:12.000 220 21257.32 345.16 43020.41 47986.98 2019-08-08 03:56:13.000 220 21257.30 345.19 43020.38 47986.99 2019-08-08 03:56:14.000 220 21257.30 345.22 43020.37 47986.96 2019-08-08 03:56:15.000 220 21257.31 345.23 43020.37 47986.98 2019-08-08 03:56:16.000 220 21257.33 345.22 43020.39 47986.97 2019-08-08 03:56:17.000 220 21257.33 345.21 43020.37 47986.96 2019-08-08 03:56:18.000 220 21257.37 345.22 43020.40 47986.98 2019-08-08 03:56:19.000 220 21257.43 345.21 43020.38 47987.00 2019-08-08 03:56:20.000 220 21257.45 345.20 43020.40 47987.00 2019-08-08 03:56:21.000 220 21257.41 345.22 43020.43 47987.02 2019-08-08 03:56:22.000 220 21257.43 345.21 43020.42 47987.00 2019-08-08 03:56:23.000 220 21257.45 345.23 43020.44 47987.03 2019-08-08 03:56:24.000 220 21257.49 345.23 43020.42 47987.02 2019-08-08 03:56:25.000 220 21257.47 345.24 43020.39 47987.05 2019-08-08 03:56:26.000 220 21257.45 345.28 43020.35 47987.01 2019-08-08 03:56:27.000 220 21257.42 345.30 43020.34 47986.99 2019-08-08 03:56:28.000 220 21257.44 345.29 43020.32 47986.98 2019-08-08 03:56:29.000 220 21257.45 345.27 43020.31 47986.95 2019-08-08 03:56:30.000 220 21257.47 345.28 43020.29 47986.94 2019-08-08 03:56:31.000 220 21257.47 345.29 43020.22 47986.91 2019-08-08 03:56:32.000 220 21257.46 345.31 43020.20 47986.89 2019-08-08 03:56:33.000 220 21257.47 345.31 43020.21 47986.87 2019-08-08 03:56:34.000 220 21257.46 345.29 43020.21 47986.87 2019-08-08 03:56:35.000 220 21257.43 345.28 43020.19 47986.85 2019-08-08 03:56:36.000 220 21257.47 345.25 43020.19 47986.88 2019-08-08 03:56:37.000 220 21257.50 345.26 43020.19 47986.85 2019-08-08 03:56:38.000 220 21257.54 345.25 43020.19 47986.86 2019-08-08 03:56:39.000 220 21257.52 345.25 43020.19 47986.87 2019-08-08 03:56:40.000 220 21257.55 345.27 43020.19 47986.86 2019-08-08 03:56:41.000 220 21257.57 345.30 43020.17 47986.84 2019-08-08 03:56:42.000 220 21257.56 345.32 43020.13 47986.82 2019-08-08 03:56:43.000 220 21257.54 345.31 43020.15 47986.84 2019-08-08 03:56:44.000 220 21257.58 345.30 43020.16 47986.85 2019-08-08 03:56:45.000 220 21257.60 345.30 43020.13 47986.86 2019-08-08 03:56:46.000 220 21257.62 345.31 43020.12 47986.82 2019-08-08 03:56:47.000 220 21257.60 345.29 43020.10 47986.84 2019-08-08 03:56:48.000 220 21257.59 345.28 43020.12 47986.85 2019-08-08 03:56:49.000 220 21257.59 345.29 43020.08 47986.83 2019-08-08 03:56:50.000 220 21257.61 345.31 43020.08 47986.85 2019-08-08 03:56:51.000 220 21257.59 345.32 43020.10 47986.84 2019-08-08 03:56:52.000 220 21257.61 345.31 43020.09 47986.84 2019-08-08 03:56:53.000 220 21257.58 345.33 43020.08 47986.79 2019-08-08 03:56:54.000 220 21257.58 345.30 43020.06 47986.80 2019-08-08 03:56:55.000 220 21257.55 345.29 43020.07 47986.79 2019-08-08 03:56:56.000 220 21257.57 345.30 43020.09 47986.80 2019-08-08 03:56:57.000 220 21257.58 345.28 43020.11 47986.81 2019-08-08 03:56:58.000 220 21257.61 345.27 43020.12 47986.83 2019-08-08 03:56:59.000 220 21257.59 345.31 43020.10 47986.85 2019-08-08 03:57:00.000 220 21257.57 345.40 43020.07 47986.82 2019-08-08 03:57:01.000 220 21257.53 345.58 43019.99 47986.77 2019-08-08 03:57:02.000 220 21257.47 345.76 43019.86 47986.70 2019-08-08 03:57:03.000 220 21257.48 345.81 43019.76 47986.57 2019-08-08 03:57:04.000 220 21257.52 345.79 43019.67 47986.47 2019-08-08 03:57:05.000 220 21257.50 345.80 43019.64 47986.41 2019-08-08 03:57:06.000 220 21257.54 345.71 43019.62 47986.38 2019-08-08 03:57:07.000 220 21257.58 345.57 43019.63 47986.39 2019-08-08 03:57:08.000 220 21257.60 345.46 43019.70 47986.43 2019-08-08 03:57:09.000 220 21257.64 345.39 43019.79 47986.49 2019-08-08 03:57:10.000 220 21257.63 345.35 43019.88 47986.58 2019-08-08 03:57:11.000 220 21257.63 345.36 43019.89 47986.64 2019-08-08 03:57:12.000 220 21257.64 345.37 43019.92 47986.67 2019-08-08 03:57:13.000 220 21257.66 345.36 43019.95 47986.66 2019-08-08 03:57:14.000 220 21257.65 345.36 43019.96 47986.68 2019-08-08 03:57:15.000 220 21257.64 345.38 43019.94 47986.70 2019-08-08 03:57:16.000 220 21257.63 345.43 43019.94 47986.69 2019-08-08 03:57:17.000 220 21257.59 345.43 43019.93 47986.69 2019-08-08 03:57:18.000 220 21257.63 345.36 43019.93 47986.66 2019-08-08 03:57:19.000 220 21257.64 345.35 43019.96 47986.68 2019-08-08 03:57:20.000 220 21257.64 345.33 43019.98 47986.72 2019-08-08 03:57:21.000 220 21257.58 345.44 43020.00 47986.74 2019-08-08 03:57:22.000 220 21257.55 345.51 43019.97 47986.70 2019-08-08 03:57:23.000 220 21257.52 345.55 43019.92 47986.64 2019-08-08 03:57:24.000 220 21257.54 345.53 43019.88 47986.63 2019-08-08 03:57:25.000 220 21257.60 345.47 43019.92 47986.61 2019-08-08 03:57:26.000 220 21257.57 345.46 43019.93 47986.62 2019-08-08 03:57:27.000 220 21257.55 345.46 43019.93 47986.62 2019-08-08 03:57:28.000 220 21257.52 345.46 43019.91 47986.61 2019-08-08 03:57:29.000 220 21257.50 345.45 43019.93 47986.63 2019-08-08 03:57:30.000 220 21257.52 345.41 43019.94 47986.61 2019-08-08 03:57:31.000 220 21257.54 345.38 43019.97 47986.62 2019-08-08 03:57:32.000 220 21257.55 345.34 43019.98 47986.68 2019-08-08 03:57:33.000 220 21257.57 345.29 43020.03 47986.70 2019-08-08 03:57:34.000 220 21257.62 345.26 43020.06 47986.76 2019-08-08 03:57:35.000 220 21257.65 345.25 43020.12 47986.79 2019-08-08 03:57:36.000 220 21257.68 345.24 43020.14 47986.82 2019-08-08 03:57:37.000 220 21257.68 345.21 43020.12 47986.84 2019-08-08 03:57:38.000 220 21257.69 345.21 43020.14 47986.87 2019-08-08 03:57:39.000 220 21257.70 345.19 43020.14 47986.89 2019-08-08 03:57:40.000 220 21257.70 345.17 43020.13 47986.89 2019-08-08 03:57:41.000 220 21257.73 345.12 43020.20 47986.91 2019-08-08 03:57:42.000 220 21257.74 345.06 43020.22 47986.94 2019-08-08 03:57:43.000 220 21257.76 345.00 43020.22 47987.00 2019-08-08 03:57:44.000 220 21257.78 344.95 43020.21 47987.02 2019-08-08 03:57:45.000 220 21257.77 344.93 43020.25 47987.01 2019-08-08 03:57:46.000 220 21257.80 344.87 43020.34 47987.08 2019-08-08 03:57:47.000 220 21257.82 344.84 43020.35 47987.10 2019-08-08 03:57:48.000 220 21257.82 344.81 43020.37 47987.09 2019-08-08 03:57:49.000 220 21257.79 344.77 43020.43 47987.15 2019-08-08 03:57:50.000 220 21257.80 344.77 43020.44 47987.18 2019-08-08 03:57:51.000 220 21257.82 344.76 43020.45 47987.20 2019-08-08 03:57:52.000 220 21257.82 344.74 43020.44 47987.21 2019-08-08 03:57:53.000 220 21257.81 344.73 43020.48 47987.22 2019-08-08 03:57:54.000 220 21257.81 344.75 43020.52 47987.25 2019-08-08 03:57:55.000 220 21257.83 344.71 43020.53 47987.27 2019-08-08 03:57:56.000 220 21257.84 344.68 43020.54 47987.25 2019-08-08 03:57:57.000 220 21257.83 344.68 43020.55 47987.28 2019-08-08 03:57:58.000 220 21257.82 344.71 43020.54 47987.32 2019-08-08 03:57:59.000 220 21257.82 344.73 43020.51 47987.26 2019-08-08 03:58:00.000 220 21257.75 344.73 43020.52 47987.26 2019-08-08 03:58:01.000 220 21257.74 344.70 43020.52 47987.23 2019-08-08 03:58:02.000 220 21257.73 344.70 43020.51 47987.23 2019-08-08 03:58:03.000 220 21257.73 344.68 43020.51 47987.24 2019-08-08 03:58:04.000 220 21257.72 344.67 43020.50 47987.23 2019-08-08 03:58:05.000 220 21257.71 344.64 43020.54 47987.21 2019-08-08 03:58:06.000 220 21257.69 344.62 43020.51 47987.23 2019-08-08 03:58:07.000 220 21257.66 344.63 43020.52 47987.20 2019-08-08 03:58:08.000 220 21257.66 344.66 43020.49 47987.21 2019-08-08 03:58:09.000 220 21257.65 344.67 43020.49 47987.21 2019-08-08 03:58:10.000 220 21257.66 344.66 43020.47 47987.22 2019-08-08 03:58:11.000 220 21257.63 344.67 43020.48 47987.18 2019-08-08 03:58:12.000 220 21257.61 344.66 43020.46 47987.17 2019-08-08 03:58:13.000 220 21257.62 344.65 43020.46 47987.16 2019-08-08 03:58:14.000 220 21257.60 344.66 43020.49 47987.18 2019-08-08 03:58:15.000 220 21257.63 344.67 43020.46 47987.15 2019-08-08 03:58:16.000 220 21257.61 344.67 43020.46 47987.17 2019-08-08 03:58:17.000 220 21257.63 344.68 43020.46 47987.17 2019-08-08 03:58:18.000 220 21257.62 344.71 43020.47 47987.15 2019-08-08 03:58:19.000 220 21257.61 344.74 43020.43 47987.11 2019-08-08 03:58:20.000 220 21257.60 344.76 43020.41 47987.12 2019-08-08 03:58:21.000 220 21257.60 344.78 43020.40 47987.10 2019-08-08 03:58:22.000 220 21257.60 344.74 43020.42 47987.09 2019-08-08 03:58:23.000 220 21257.62 344.76 43020.42 47987.08 2019-08-08 03:58:24.000 220 21257.62 344.78 43020.39 47987.10 2019-08-08 03:58:25.000 220 21257.63 344.75 43020.40 47987.09 2019-08-08 03:58:26.000 220 21257.67 344.75 43020.42 47987.10 2019-08-08 03:58:27.000 220 21257.68 344.75 43020.43 47987.14 2019-08-08 03:58:28.000 220 21257.69 344.76 43020.46 47987.17 2019-08-08 03:58:29.000 220 21257.71 344.74 43020.50 47987.18 2019-08-08 03:58:30.000 220 21257.73 344.75 43020.48 47987.18 2019-08-08 03:58:31.000 220 21257.72 344.79 43020.43 47987.21 2019-08-08 03:58:32.000 220 21257.71 344.81 43020.40 47987.16 2019-08-08 03:58:33.000 220 21257.72 344.84 43020.38 47987.15 2019-08-08 03:58:34.000 220 21257.71 344.90 43020.36 47987.10 2019-08-08 03:58:35.000 220 21257.68 344.91 43020.36 47987.10 2019-08-08 03:58:36.000 220 21257.69 344.94 43020.32 47987.06 2019-08-08 03:58:37.000 220 21257.66 344.93 43020.28 47987.05 2019-08-08 03:58:38.000 220 21257.71 344.90 43020.28 47987.04 2019-08-08 03:58:39.000 220 21257.70 344.90 43020.28 47987.01 2019-08-08 03:58:40.000 220 21257.72 344.90 43020.27 47987.03 2019-08-08 03:58:41.000 220 21257.74 344.89 43020.29 47987.01 2019-08-08 03:58:42.000 220 21257.72 344.87 43020.30 47987.05 2019-08-08 03:58:43.000 220 21257.74 344.85 43020.31 47987.02 2019-08-08 03:58:44.000 220 21257.76 344.84 43020.31 47987.06 2019-08-08 03:58:45.000 220 21257.78 344.84 43020.32 47987.06 2019-08-08 03:58:46.000 220 21257.78 344.84 43020.34 47987.08 2019-08-08 03:58:47.000 220 21257.79 344.85 43020.31 47987.05 2019-08-08 03:58:48.000 220 21257.78 344.84 43020.28 47987.07 2019-08-08 03:58:49.000 220 21257.75 344.85 43020.31 47987.08 2019-08-08 03:58:50.000 220 21257.75 344.90 43020.26 47987.01 2019-08-08 03:58:51.000 220 21257.72 344.92 43020.22 47986.98 2019-08-08 03:58:52.000 220 21257.69 344.91 43020.17 47986.97 2019-08-08 03:58:53.000 220 21257.71 344.91 43020.15 47986.90 2019-08-08 03:58:54.000 220 21257.71 344.89 43020.12 47986.87 2019-08-08 03:58:55.000 220 21257.71 344.90 43020.09 47986.86 2019-08-08 03:58:56.000 220 21257.70 344.86 43020.09 47986.82 2019-08-08 03:58:57.000 220 21257.70 344.85 43020.08 47986.81 2019-08-08 03:58:58.000 220 21257.71 344.82 43020.05 47986.83 2019-08-08 03:58:59.000 220 21257.73 344.75 43020.08 47986.83 2019-08-08 03:59:00.000 220 21257.76 344.72 43020.09 47986.84 2019-08-08 03:59:01.000 220 21257.80 344.69 43020.13 47986.88 2019-08-08 03:59:02.000 220 21257.83 344.69 43020.09 47986.90 2019-08-08 03:59:03.000 220 21257.85 344.69 43020.06 47986.88 2019-08-08 03:59:04.000 220 21257.88 344.65 43020.09 47986.91 2019-08-08 03:59:05.000 220 21257.86 344.63 43020.11 47986.90 2019-08-08 03:59:06.000 220 21257.87 344.60 43020.07 47986.91 2019-08-08 03:59:07.000 220 21257.84 344.58 43020.09 47986.91 2019-08-08 03:59:08.000 220 21257.86 344.56 43020.07 47986.93 2019-08-08 03:59:09.000 220 21257.89 344.55 43020.10 47986.93 2019-08-08 03:59:10.000 220 21257.85 344.53 43020.10 47986.93 2019-08-08 03:59:11.000 220 21257.83 344.49 43020.09 47986.92 2019-08-08 03:59:12.000 220 21257.85 344.45 43020.08 47986.93 2019-08-08 03:59:13.000 220 21257.83 344.44 43020.11 47986.96 2019-08-08 03:59:14.000 220 21257.84 344.39 43020.16 47986.95 2019-08-08 03:59:15.000 220 21257.83 344.37 43020.19 47986.98 2019-08-08 03:59:16.000 220 21257.85 344.33 43020.16 47986.99 2019-08-08 03:59:17.000 220 21257.87 344.33 43020.17 47987.02 2019-08-08 03:59:18.000 220 21257.88 344.33 43020.20 47987.04 2019-08-08 03:59:19.000 220 21257.89 344.31 43020.23 47987.04 2019-08-08 03:59:20.000 220 21257.87 344.31 43020.19 47987.05 2019-08-08 03:59:21.000 220 21257.83 344.31 43020.20 47987.08 2019-08-08 03:59:22.000 220 21257.82 344.30 43020.23 47987.06 2019-08-08 03:59:23.000 220 21257.86 344.29 43020.22 47987.08 2019-08-08 03:59:24.000 220 21257.86 344.30 43020.25 47987.06 2019-08-08 03:59:25.000 220 21257.88 344.29 43020.28 47987.07 2019-08-08 03:59:26.000 220 21257.89 344.29 43020.30 47987.14 2019-08-08 03:59:27.000 220 21257.91 344.28 43020.32 47987.14 2019-08-08 03:59:28.000 220 21257.90 344.31 43020.35 47987.13 2019-08-08 03:59:29.000 220 21257.86 344.38 43020.35 47987.15 2019-08-08 03:59:30.000 220 21257.86 344.41 43020.34 47987.13 2019-08-08 03:59:31.000 220 21257.88 344.41 43020.33 47987.12 2019-08-08 03:59:32.000 220 21257.88 344.41 43020.31 47987.11 2019-08-08 03:59:33.000 220 21257.87 344.42 43020.29 47987.13 2019-08-08 03:59:34.000 220 21257.91 344.39 43020.30 47987.10 2019-08-08 03:59:35.000 220 21257.91 344.40 43020.32 47987.13 2019-08-08 03:59:36.000 220 21257.95 344.42 43020.32 47987.14 2019-08-08 03:59:37.000 220 21257.97 344.40 43020.35 47987.18 2019-08-08 03:59:38.000 220 21257.97 344.39 43020.36 47987.16 2019-08-08 03:59:39.000 220 21257.98 344.41 43020.33 47987.18 2019-08-08 03:59:40.000 220 21258.01 344.40 43020.34 47987.20 2019-08-08 03:59:41.000 220 21258.02 344.42 43020.35 47987.22 2019-08-08 03:59:42.000 220 21258.03 344.43 43020.40 47987.24 2019-08-08 03:59:43.000 220 21258.03 344.47 43020.40 47987.24 2019-08-08 03:59:44.000 220 21258.07 344.45 43020.39 47987.24 2019-08-08 03:59:45.000 220 21258.01 344.48 43020.40 47987.23 2019-08-08 03:59:46.000 220 21257.99 344.48 43020.41 47987.25 2019-08-08 03:59:47.000 220 21257.99 344.50 43020.38 47987.23 2019-08-08 03:59:48.000 220 21258.00 344.55 43020.37 47987.24 2019-08-08 03:59:49.000 220 21257.99 344.57 43020.38 47987.21 2019-08-08 03:59:50.000 220 21258.03 344.56 43020.37 47987.20 2019-08-08 03:59:51.000 220 21258.02 344.56 43020.39 47987.26 2019-08-08 03:59:52.000 220 21258.01 344.54 43020.39 47987.21 2019-08-08 03:59:53.000 220 21257.99 344.54 43020.42 47987.23 2019-08-08 03:59:54.000 220 21257.98 344.55 43020.43 47987.24 2019-08-08 03:59:55.000 220 21257.96 344.55 43020.41 47987.24 2019-08-08 03:59:56.000 220 21257.95 344.57 43020.40 47987.24 2019-08-08 03:59:57.000 220 21257.97 344.58 43020.41 47987.25 2019-08-08 03:59:58.000 220 21257.92 344.60 43020.43 47987.24 2019-08-08 03:59:59.000 220 21257.92 344.63 43020.41 47987.22 2019-08-08 04:00:00.000 220 21257.92 344.61 43020.39 47987.21 2019-08-08 04:00:01.000 220 21257.91 344.66 43020.37 47987.18 2019-08-08 04:00:02.000 220 21257.92 344.66 43020.37 47987.19 2019-08-08 04:00:03.000 220 21257.91 344.64 43020.36 47987.17 2019-08-08 04:00:04.000 220 21257.91 344.64 43020.35 47987.18 2019-08-08 04:00:05.000 220 21257.91 344.64 43020.35 47987.17 2019-08-08 04:00:06.000 220 21257.91 344.62 43020.35 47987.16 2019-08-08 04:00:07.000 220 21257.93 344.64 43020.34 47987.19 2019-08-08 04:00:08.000 220 21257.92 344.68 43020.36 47987.19 2019-08-08 04:00:09.000 220 21257.93 344.67 43020.37 47987.15 2019-08-08 04:00:10.000 220 21257.90 344.66 43020.34 47987.15 2019-08-08 04:00:11.000 220 21257.90 344.63 43020.32 47987.15 2019-08-08 04:00:12.000 220 21257.92 344.61 43020.36 47987.15 2019-08-08 04:00:13.000 220 21257.89 344.61 43020.40 47987.17 2019-08-08 04:00:14.000 220 21257.89 344.60 43020.38 47987.18 2019-08-08 04:00:15.000 220 21257.85 344.61 43020.37 47987.16 2019-08-08 04:00:16.000 220 21257.86 344.59 43020.40 47987.18 2019-08-08 04:00:17.000 220 21257.91 344.57 43020.39 47987.18 2019-08-08 04:00:18.000 220 21257.91 344.58 43020.41 47987.21 2019-08-08 04:00:19.000 220 21257.89 344.56 43020.41 47987.18 2019-08-08 04:00:20.000 220 21257.91 344.55 43020.38 47987.20 2019-08-08 04:00:21.000 220 21257.88 344.58 43020.39 47987.17 2019-08-08 04:00:22.000 220 21257.83 344.63 43020.36 47987.20 2019-08-08 04:00:23.000 220 21257.84 344.64 43020.35 47987.14 2019-08-08 04:00:24.000 220 21257.85 344.64 43020.32 47987.13 2019-08-08 04:00:25.000 220 21257.89 344.62 43020.30 47987.11 2019-08-08 04:00:26.000 220 21257.86 344.63 43020.29 47987.09 2019-08-08 04:00:27.000 220 21257.82 344.65 43020.29 47987.08 2019-08-08 04:00:28.000 220 21257.79 344.61 43020.28 47987.09 2019-08-08 04:00:29.000 220 21257.81 344.58 43020.28 47987.05 2019-08-08 04:00:30.000 220 21257.79 344.60 43020.27 47987.05 2019-08-08 04:00:31.000 220 21257.81 344.61 43020.27 47987.03 2019-08-08 04:00:32.000 220 21257.79 344.63 43020.26 47987.04 2019-08-08 04:00:33.000 220 21257.79 344.60 43020.24 47987.02 2019-08-08 04:00:34.000 220 21257.80 344.52 43020.27 47987.03 2019-08-08 04:00:35.000 220 21257.82 344.51 43020.32 47987.07 2019-08-08 04:00:36.000 220 21257.81 344.49 43020.37 47987.12 2019-08-08 04:00:37.000 220 21257.78 344.52 43020.43 47987.13 2019-08-08 04:00:38.000 220 21257.79 344.55 43020.43 47987.16 2019-08-08 04:00:39.000 220 21257.84 344.58 43020.43 47987.17 2019-08-08 04:00:40.000 220 21257.83 344.60 43020.42 47987.16 2019-08-08 04:00:41.000 220 21257.83 344.59 43020.45 47987.19 2019-08-08 04:00:42.000 220 21257.84 344.59 43020.43 47987.18 2019-08-08 04:00:43.000 220 21257.87 344.60 43020.46 47987.20 2019-08-08 04:00:44.000 220 21257.85 344.58 43020.46 47987.19 2019-08-08 04:00:45.000 220 21257.87 344.55 43020.47 47987.20 2019-08-08 04:00:46.000 220 21257.89 344.54 43020.48 47987.23 2019-08-08 04:00:47.000 220 21257.88 344.53 43020.49 47987.23 2019-08-08 04:00:48.000 220 21257.89 344.50 43020.51 47987.22 2019-08-08 04:00:49.000 220 21257.88 344.47 43020.52 47987.24 2019-08-08 04:00:50.000 220 21257.87 344.45 43020.50 47987.25 2019-08-08 04:00:51.000 220 21257.90 344.41 43020.51 47987.24 2019-08-08 04:00:52.000 220 21257.91 344.40 43020.50 47987.23 2019-08-08 04:00:53.000 220 21257.89 344.36 43020.50 47987.26 2019-08-08 04:00:54.000 220 21257.89 344.35 43020.52 47987.26 2019-08-08 04:00:55.000 220 21257.92 344.32 43020.51 47987.27 2019-08-08 04:00:56.000 220 21257.92 344.30 43020.55 47987.25 2019-08-08 04:00:57.000 220 21257.89 344.31 43020.54 47987.25 2019-08-08 04:00:58.000 220 21257.88 344.31 43020.51 47987.24 2019-08-08 04:00:59.000 220 21257.84 344.34 43020.50 47987.25 2019-08-08 04:01:00.000 220 21257.85 344.33 43020.49 47987.20 2019-08-08 04:01:01.000 220 21257.81 344.34 43020.47 47987.19 2019-08-08 04:01:02.000 220 21257.81 344.30 43020.46 47987.18 2019-08-08 04:01:03.000 220 21257.83 344.26 43020.52 47987.21 2019-08-08 04:01:04.000 220 21257.87 344.20 43020.54 47987.22 2019-08-08 04:01:05.000 220 21257.91 344.15 43020.57 47987.28 2019-08-08 04:01:06.000 220 21257.88 344.16 43020.59 47987.27 2019-08-08 04:01:07.000 220 21257.83 344.19 43020.60 47987.32 2019-08-08 04:01:08.000 220 21257.84 344.18 43020.61 47987.32 2019-08-08 04:01:09.000 220 21257.83 344.18 43020.61 47987.30 2019-08-08 04:01:10.000 220 21257.83 344.19 43020.59 47987.32 2019-08-08 04:01:11.000 220 21257.83 344.19 43020.60 47987.29 2019-08-08 04:01:12.000 220 21257.81 344.17 43020.59 47987.29 2019-08-08 04:01:13.000 220 21257.80 344.14 43020.61 47987.27 2019-08-08 04:01:14.000 220 21257.80 344.12 43020.60 47987.31 2019-08-08 04:01:15.000 220 21257.81 344.10 43020.61 47987.28 2019-08-08 04:01:16.000 220 21257.82 344.09 43020.62 47987.28 2019-08-08 04:01:17.000 220 21257.83 344.11 43020.64 47987.30 2019-08-08 04:01:18.000 220 21257.83 344.17 43020.59 47987.29 2019-08-08 04:01:19.000 220 21257.84 344.19 43020.57 47987.29 2019-08-08 04:01:20.000 220 21257.83 344.21 43020.57 47987.28 2019-08-08 04:01:21.000 220 21257.81 344.23 43020.57 47987.27 2019-08-08 04:01:22.000 220 21257.84 344.26 43020.54 47987.24 2019-08-08 04:01:23.000 220 21257.80 344.32 43020.55 47987.24 2019-08-08 04:01:24.000 220 21257.77 344.37 43020.51 47987.21 2019-08-08 04:01:25.000 220 21257.77 344.45 43020.45 47987.19 2019-08-08 04:01:26.000 220 21257.74 344.53 43020.41 47987.13 2019-08-08 04:01:27.000 220 21257.71 344.56 43020.38 47987.09 2019-08-08 04:01:28.000 220 21257.72 344.60 43020.35 47987.07 2019-08-08 04:01:29.000 220 21257.78 344.62 43020.32 47987.04 2019-08-08 04:01:30.000 220 21257.73 344.66 43020.32 47987.03 2019-08-08 04:01:31.000 220 21257.72 344.69 43020.30 47987.00 2019-08-08 04:01:32.000 220 21257.68 344.72 43020.28 47986.98 2019-08-08 04:01:33.000 220 21257.66 344.78 43020.25 47986.96 2019-08-08 04:01:34.000 220 21257.66 344.82 43020.18 47986.92 2019-08-08 04:01:35.000 220 21257.65 344.88 43020.17 47986.87 2019-08-08 04:01:36.000 220 21257.67 344.92 43020.16 47986.85 2019-08-08 04:01:37.000 220 21257.67 344.91 43020.16 47986.82 2019-08-08 04:01:38.000 220 21257.64 344.89 43020.14 47986.80 2019-08-08 04:01:39.000 220 21257.65 344.89 43020.11 47986.81 2019-08-08 04:01:40.000 220 21257.67 344.88 43020.12 47986.82 2019-08-08 04:01:41.000 220 21257.69 344.87 43020.15 47986.82 2019-08-08 04:01:42.000 220 21257.69 344.84 43020.19 47986.83 2019-08-08 04:01:43.000 220 21257.70 344.88 43020.17 47986.86 2019-08-08 04:01:44.000 220 21257.72 344.86 43020.18 47986.86 2019-08-08 04:01:45.000 220 21257.73 344.85 43020.17 47986.87 2019-08-08 04:01:46.000 220 21257.74 344.85 43020.17 47986.85 2019-08-08 04:01:47.000 220 21257.75 344.87 43020.16 47986.89 2019-08-08 04:01:48.000 220 21257.75 344.89 43020.15 47986.89 2019-08-08 04:01:49.000 220 21257.77 344.91 43020.16 47986.86 2019-08-08 04:01:50.000 220 21257.78 344.91 43020.16 47986.88 2019-08-08 04:01:51.000 220 21257.77 344.93 43020.12 47986.87 2019-08-08 04:01:52.000 220 21257.75 344.94 43020.13 47986.84 2019-08-08 04:01:53.000 220 21257.74 344.96 43020.13 47986.84 2019-08-08 04:01:54.000 220 21257.75 344.94 43020.11 47986.80 2019-08-08 04:01:55.000 220 21257.76 344.94 43020.11 47986.82 2019-08-08 04:01:56.000 220 21257.80 344.90 43020.11 47986.85 2019-08-08 04:01:57.000 220 21257.80 344.91 43020.10 47986.82 2019-08-08 04:01:58.000 220 21257.82 344.88 43020.13 47986.84 2019-08-08 04:01:59.000 220 21257.88 344.84 43020.13 47986.89 2019-08-08 04:02:00.000 220 21257.88 344.83 43020.15 47986.94 2019-08-08 04:02:01.000 220 21257.91 344.85 43020.17 47986.96 2019-08-08 04:02:02.000 220 21257.92 344.86 43020.18 47986.95 2019-08-08 04:02:03.000 220 21257.93 344.85 43020.21 47986.96 2019-08-08 04:02:04.000 220 21257.97 344.83 43020.20 47986.99 2019-08-08 04:02:05.000 220 21257.97 344.81 43020.20 47986.99 2019-08-08 04:02:06.000 220 21257.96 344.80 43020.20 47987.00 2019-08-08 04:02:07.000 220 21257.93 344.80 43020.20 47987.05 2019-08-08 04:02:08.000 220 21257.94 344.79 43020.20 47987.00 2019-08-08 04:02:09.000 220 21257.95 344.78 43020.20 47987.02 2019-08-08 04:02:10.000 220 21257.97 344.77 43020.20 47987.01 2019-08-08 04:02:11.000 220 21258.01 344.73 43020.23 47987.03 2019-08-08 04:02:12.000 220 21258.02 344.67 43020.24 47987.03 2019-08-08 04:02:13.000 220 21258.05 344.63 43020.25 47987.08 2019-08-08 04:02:14.000 220 21258.09 344.59 43020.25 47987.10 2019-08-08 04:02:15.000 220 21258.11 344.56 43020.29 47987.16 2019-08-08 04:02:16.000 220 21258.10 344.52 43020.29 47987.16 2019-08-08 04:02:17.000 220 21258.12 344.51 43020.30 47987.15 2019-08-08 04:02:18.000 220 21258.12 344.47 43020.32 47987.17 2019-08-08 04:02:19.000 220 21258.13 344.47 43020.36 47987.19 2019-08-08 04:02:20.000 220 21258.10 344.45 43020.38 47987.18 2019-08-08 04:02:21.000 220 21258.07 344.41 43020.36 47987.21 2019-08-08 04:02:22.000 220 21258.08 344.37 43020.36 47987.22 2019-08-08 04:02:23.000 220 21258.09 344.35 43020.36 47987.24 2019-08-08 04:02:24.000 220 21258.09 344.31 43020.39 47987.26 2019-08-08 04:02:25.000 220 21258.12 344.26 43020.41 47987.27 2019-08-08 04:02:26.000 220 21258.09 344.27 43020.41 47987.27 2019-08-08 04:02:27.000 220 21258.10 344.25 43020.44 47987.30 2019-08-08 04:02:28.000 220 21258.12 344.21 43020.44 47987.28 2019-08-08 04:02:29.000 220 21258.11 344.19 43020.48 47987.30 2019-08-08 04:02:30.000 220 21258.11 344.21 43020.47 47987.29 2019-08-08 04:02:31.000 220 21258.13 344.13 43020.49 47987.34 2019-08-08 04:02:32.000 220 21258.09 344.11 43020.52 47987.30 2019-08-08 04:02:33.000 220 21258.08 344.08 43020.53 47987.32 2019-08-08 04:02:34.000 220 21258.08 344.05 43020.56 47987.36 2019-08-08 04:02:35.000 220 21258.10 344.05 43020.57 47987.36 2019-08-08 04:02:36.000 220 21258.13 344.01 43020.59 47987.37 2019-08-08 04:02:37.000 220 21258.13 344.00 43020.61 47987.39 2019-08-08 04:02:38.000 220 21258.13 344.03 43020.60 47987.40 2019-08-08 04:02:39.000 220 21258.13 344.01 43020.60 47987.41 2019-08-08 04:02:40.000 220 21258.13 344.01 43020.59 47987.43 2019-08-08 04:02:41.000 220 21258.11 344.04 43020.59 47987.44 2019-08-08 04:02:42.000 220 21258.10 344.03 43020.58 47987.41 2019-08-08 04:02:43.000 220 21258.11 343.99 43020.62 47987.45 2019-08-08 04:02:44.000 220 21258.10 344.02 43020.65 47987.43 2019-08-08 04:02:45.000 220 21258.11 344.04 43020.67 47987.44 2019-08-08 04:02:46.000 220 21258.10 344.03 43020.66 47987.44 2019-08-08 04:02:47.000 220 21258.09 344.03 43020.61 47987.42 2019-08-08 04:02:48.000 220 21258.11 344.03 43020.64 47987.42 2019-08-08 04:02:49.000 220 21258.13 344.05 43020.63 47987.44 2019-08-08 04:02:50.000 220 21258.12 344.05 43020.64 47987.45 2019-08-08 04:02:51.000 220 21258.11 344.01 43020.65 47987.42 2019-08-08 04:02:52.000 220 21258.11 344.01 43020.67 47987.41 2019-08-08 04:02:53.000 220 21258.10 344.04 43020.67 47987.46 2019-08-08 04:02:54.000 220 21258.10 344.02 43020.70 47987.45 2019-08-08 04:02:55.000 220 21258.10 344.02 43020.68 47987.46 2019-08-08 04:02:56.000 220 21258.09 344.03 43020.68 47987.48 2019-08-08 04:02:57.000 220 21258.07 344.01 43020.67 47987.48 2019-08-08 04:02:58.000 220 21258.10 343.99 43020.68 47987.45 2019-08-08 04:02:59.000 220 21258.06 343.98 43020.72 47987.46 2019-08-08 04:03:00.000 220 21258.07 344.00 43020.69 47987.47 2019-08-08 04:03:01.000 220 21258.01 344.00 43020.68 47987.49 2019-08-08 04:03:02.000 220 21258.02 343.97 43020.64 47987.46 2019-08-08 04:03:03.000 220 21258.01 344.01 43020.64 47987.47 2019-08-08 04:03:04.000 220 21258.01 344.02 43020.63 47987.46 2019-08-08 04:03:05.000 220 21258.04 344.06 43020.60 47987.44 2019-08-08 04:03:06.000 220 21258.03 344.06 43020.58 47987.41 2019-08-08 04:03:07.000 220 21258.01 344.06 43020.59 47987.41 2019-08-08 04:03:08.000 220 21258.00 344.09 43020.54 47987.40 2019-08-08 04:03:09.000 220 21258.01 344.12 43020.53 47987.38 2019-08-08 04:03:10.000 220 21258.00 344.09 43020.57 47987.37 2019-08-08 04:03:11.000 220 21257.98 344.10 43020.55 47987.32 2019-08-08 04:03:12.000 220 21257.97 344.12 43020.52 47987.31 2019-08-08 04:03:13.000 220 21257.97 344.13 43020.52 47987.28 2019-08-08 04:03:14.000 220 21257.98 344.11 43020.52 47987.32 2019-08-08 04:03:15.000 220 21258.00 344.09 43020.51 47987.29 2019-08-08 04:03:16.000 220 21258.03 344.07 43020.51 47987.32 2019-08-08 04:03:17.000 220 21258.02 344.07 43020.49 47987.34 2019-08-08 04:03:18.000 220 21258.05 344.08 43020.50 47987.33 2019-08-08 04:03:19.000 220 21258.07 344.08 43020.54 47987.35 2019-08-08 04:03:20.000 220 21258.10 344.08 43020.53 47987.35 2019-08-08 04:03:21.000 220 21258.08 344.07 43020.54 47987.36 2019-08-08 04:03:22.000 220 21258.13 344.01 43020.57 47987.37 2019-08-08 04:03:23.000 220 21258.12 344.01 43020.55 47987.38 2019-08-08 04:03:24.000 220 21258.15 344.01 43020.56 47987.42 2019-08-08 04:03:25.000 220 21258.18 344.01 43020.59 47987.43 2019-08-08 04:03:26.000 220 21258.20 344.01 43020.61 47987.45 2019-08-08 04:03:27.000 220 21258.21 344.02 43020.61 47987.48 2019-08-08 04:03:28.000 220 21258.19 344.04 43020.62 47987.48 2019-08-08 04:03:29.000 220 21258.19 344.01 43020.65 47987.50 2019-08-08 04:03:30.000 220 21258.24 343.98 43020.63 47987.50 2019-08-08 04:03:31.000 220 21258.28 343.97 43020.65 47987.53 2019-08-08 04:03:32.000 220 21258.30 343.95 43020.67 47987.58 2019-08-08 04:03:33.000 220 21258.33 343.94 43020.69 47987.58 2019-08-08 04:03:34.000 220 21258.33 343.95 43020.70 47987.61 2019-08-08 04:03:35.000 220 21258.31 343.97 43020.68 47987.61 2019-08-08 04:03:36.000 220 21258.31 343.94 43020.72 47987.60 2019-08-08 04:03:37.000 220 21258.30 343.94 43020.70 47987.59 2019-08-08 04:03:38.000 220 21258.26 343.93 43020.67 47987.59 2019-08-08 04:03:39.000 220 21258.28 343.90 43020.68 47987.57 2019-08-08 04:03:40.000 220 21258.28 343.89 43020.69 47987.59 2019-08-08 04:03:41.000 220 21258.30 343.88 43020.70 47987.60 2019-08-08 04:03:42.000 220 21258.31 343.88 43020.69 47987.59 2019-08-08 04:03:43.000 220 21258.30 343.87 43020.71 47987.60 2019-08-08 04:03:44.000 220 21258.30 343.83 43020.71 47987.60 2019-08-08 04:03:45.000 220 21258.29 343.82 43020.68 47987.60 2019-08-08 04:03:46.000 220 21258.28 343.81 43020.66 47987.58 2019-08-08 04:03:47.000 220 21258.27 343.83 43020.67 47987.59 2019-08-08 04:03:48.000 220 21258.29 343.84 43020.71 47987.59 2019-08-08 04:03:49.000 220 21258.28 343.84 43020.68 47987.59 2019-08-08 04:03:50.000 220 21258.28 343.82 43020.66 47987.57 2019-08-08 04:03:51.000 220 21258.28 343.81 43020.66 47987.59 2019-08-08 04:03:52.000 220 21258.26 343.80 43020.66 47987.57 2019-08-08 04:03:53.000 220 21258.25 343.79 43020.66 47987.60 2019-08-08 04:03:54.000 220 21258.24 343.80 43020.67 47987.55 2019-08-08 04:03:55.000 220 21258.24 343.79 43020.67 47987.58 2019-08-08 04:03:56.000 220 21258.26 343.77 43020.69 47987.55 2019-08-08 04:03:57.000 220 21258.28 343.74 43020.68 47987.58 2019-08-08 04:03:58.000 220 21258.26 343.76 43020.67 47987.60 2019-08-08 04:03:59.000 220 21258.27 343.77 43020.68 47987.57 2019-08-08 04:04:00.000 220 21258.25 343.81 43020.66 47987.59 2019-08-08 04:04:01.000 220 21258.20 343.83 43020.64 47987.56 2019-08-08 04:04:02.000 220 21258.19 343.90 43020.60 47987.54 2019-08-08 04:04:03.000 220 21258.18 343.97 43020.59 47987.50 2019-08-08 04:04:04.000 220 21258.16 344.00 43020.55 47987.45 2019-08-08 04:04:05.000 220 21258.16 344.03 43020.48 47987.41 2019-08-08 04:04:06.000 220 21258.13 344.08 43020.44 47987.40 2019-08-08 04:04:07.000 220 21258.15 344.11 43020.42 47987.37 2019-08-08 04:04:08.000 220 21258.14 344.13 43020.40 47987.33 2019-08-08 04:04:09.000 220 21258.16 344.13 43020.39 47987.30 2019-08-08 04:04:10.000 220 21258.15 344.14 43020.40 47987.29 2019-08-08 04:04:11.000 220 21258.12 344.18 43020.37 47987.26 2019-08-08 04:04:12.000 220 21258.13 344.22 43020.37 47987.24 2019-08-08 04:04:13.000 220 21258.12 344.23 43020.35 47987.25 2019-08-08 04:04:14.000 220 21258.13 344.24 43020.31 47987.23 2019-08-08 04:04:15.000 220 21258.14 344.24 43020.31 47987.18 2019-08-08 04:04:16.000 220 21258.16 344.21 43020.32 47987.23 2019-08-08 04:04:17.000 220 21258.14 344.22 43020.32 47987.18 2019-08-08 04:04:18.000 220 21258.14 344.20 43020.31 47987.21 2019-08-08 04:04:19.000 220 21258.14 344.15 43020.32 47987.21 2019-08-08 04:04:20.000 220 21258.14 344.13 43020.31 47987.24 2019-08-08 04:04:21.000 220 21258.13 344.10 43020.35 47987.23 2019-08-08 04:04:22.000 220 21258.10 344.12 43020.34 47987.24 2019-08-08 04:04:23.000 220 21258.08 344.15 43020.30 47987.22 2019-08-08 04:04:24.000 220 21258.07 344.19 43020.29 47987.19 2019-08-08 04:04:25.000 220 21258.04 344.18 43020.31 47987.16 2019-08-08 04:04:26.000 220 21257.99 344.20 43020.27 47987.10 2019-08-08 04:04:27.000 220 21257.96 344.22 43020.29 47987.10 2019-08-08 04:04:28.000 220 21257.95 344.21 43020.26 47987.05 2019-08-08 04:04:29.000 220 21257.95 344.21 43020.23 47987.07 2019-08-08 04:04:30.000 220 21257.95 344.21 43020.19 47987.06 2019-08-08 04:04:31.000 220 21257.91 344.24 43020.20 47987.01 2019-08-08 04:04:32.000 220 21257.92 344.26 43020.19 47987.03 2019-08-08 04:04:33.000 220 21257.90 344.27 43020.18 47986.99 2019-08-08 04:04:34.000 220 21257.88 344.29 43020.16 47987.00 2019-08-08 04:04:35.000 220 21257.87 344.28 43020.17 47986.98 2019-08-08 04:04:36.000 220 21257.87 344.27 43020.17 47986.95 2019-08-08 04:04:37.000 220 21257.84 344.31 43020.18 47986.99 2019-08-08 04:04:38.000 220 21257.85 344.33 43020.21 47986.99 2019-08-08 04:04:39.000 220 21257.85 344.32 43020.21 47986.98 2019-08-08 04:04:40.000 220 21257.89 344.34 43020.20 47987.01 2019-08-08 04:04:41.000 220 21257.87 344.33 43020.22 47986.99 2019-08-08 04:04:42.000 220 21257.87 344.34 43020.21 47986.98 2019-08-08 04:04:43.000 220 21257.86 344.36 43020.22 47986.99 2019-08-08 04:04:44.000 220 21257.88 344.36 43020.23 47987.01 2019-08-08 04:04:45.000 220 21257.88 344.40 43020.21 47986.99 2019-08-08 04:04:46.000 220 21257.88 344.39 43020.20 47987.04 2019-08-08 04:04:47.000 220 21257.88 344.39 43020.25 47987.02 2019-08-08 04:04:48.000 220 21257.88 344.43 43020.23 47987.01 2019-08-08 04:04:49.000 220 21257.85 344.45 43020.22 47987.04 2019-08-08 04:04:50.000 220 21257.86 344.44 43020.21 47987.05 2019-08-08 04:04:51.000 220 21257.86 344.44 43020.21 47987.04 2019-08-08 04:04:52.000 220 21257.87 344.45 43020.23 47987.02 2019-08-08 04:04:53.000 220 21257.90 344.46 43020.26 47987.04 2019-08-08 04:04:54.000 220 21257.93 344.46 43020.25 47987.05 2019-08-08 04:04:55.000 220 21257.91 344.47 43020.25 47987.07 2019-08-08 04:04:56.000 220 21257.92 344.47 43020.22 47987.07 2019-08-08 04:04:57.000 220 21257.94 344.49 43020.26 47987.07 2019-08-08 04:04:58.000 220 21257.95 344.51 43020.28 47987.06 2019-08-08 04:04:59.000 220 21257.89 344.57 43020.25 47987.08 2019-08-08 04:05:00.000 220 21257.90 344.62 43020.18 47987.06 2019-08-08 04:05:01.000 220 21257.91 344.65 43020.17 47987.04 2019-08-08 04:05:02.000 220 21257.91 344.58 43020.21 47987.03 2019-08-08 04:05:03.000 220 21257.93 344.57 43020.26 47987.02 2019-08-08 04:05:04.000 220 21257.88 344.61 43020.22 47987.02 2019-08-08 04:05:05.000 220 21257.81 344.68 43020.19 47987.01 2019-08-08 04:05:06.000 220 21257.79 344.69 43020.15 47986.91 2019-08-08 04:05:07.000 220 21257.78 344.64 43020.14 47986.90 2019-08-08 04:05:08.000 220 21257.79 344.61 43020.14 47986.87 2019-08-08 04:05:09.000 220 21257.77 344.56 43020.17 47986.91 2019-08-08 04:05:10.000 220 21257.81 344.54 43020.17 47986.91 2019-08-08 04:05:11.000 220 21257.79 344.50 43020.16 47986.89 2019-08-08 04:05:12.000 220 21257.76 344.52 43020.21 47986.92 2019-08-08 04:05:13.000 220 21257.69 344.52 43020.21 47986.93 2019-08-08 04:05:14.000 220 21257.67 344.53 43020.18 47986.88 2019-08-08 04:05:15.000 220 21257.66 344.57 43020.18 47986.87 2019-08-08 04:05:16.000 220 21257.67 344.54 43020.15 47986.85 2019-08-08 04:05:17.000 220 21257.67 344.50 43020.13 47986.85 2019-08-08 04:05:18.000 220 21257.68 344.49 43020.14 47986.83 2019-08-08 04:05:19.000 220 21257.69 344.51 43020.16 47986.86 2019-08-08 04:05:20.000 220 21257.71 344.47 43020.15 47986.88 2019-08-08 04:05:21.000 220 21257.73 344.47 43020.17 47986.86 2019-08-08 04:05:22.000 220 21257.76 344.44 43020.22 47986.91 2019-08-08 04:05:23.000 220 21257.80 344.40 43020.23 47986.89 2019-08-08 04:05:24.000 220 21257.83 344.34 43020.24 47986.94 2019-08-08 04:05:25.000 220 21257.88 344.29 43020.28 47987.00 2019-08-08 04:05:26.000 220 21257.91 344.29 43020.33 47987.06 2019-08-08 04:05:27.000 220 21257.88 344.31 43020.36 47987.12 2019-08-08 04:05:28.000 220 21257.92 344.26 43020.39 47987.17 2019-08-08 04:05:29.000 220 21257.96 344.27 43020.43 47987.17 2019-08-08 04:05:30.000 220 21257.99 344.28 43020.44 47987.22 2019-08-08 04:05:31.000 220 21258.00 344.25 43020.43 47987.22 2019-08-08 04:05:32.000 220 21258.04 344.24 43020.44 47987.23 2019-08-08 04:05:33.000 220 21258.01 344.25 43020.46 47987.25 2019-08-08 04:05:34.000 220 21257.98 344.23 43020.46 47987.25 2019-08-08 04:05:35.000 220 21257.96 344.24 43020.48 47987.22 2019-08-08 04:05:36.000 220 21257.95 344.22 43020.47 47987.22 2019-08-08 04:05:37.000 220 21257.96 344.19 43020.43 47987.22 2019-08-08 04:05:38.000 220 21257.94 344.20 43020.47 47987.24 2019-08-08 04:05:39.000 220 21257.94 344.20 43020.49 47987.26 2019-08-08 04:05:40.000 220 21257.95 344.20 43020.49 47987.23 2019-08-08 04:05:41.000 220 21257.92 344.24 43020.45 47987.24 2019-08-08 04:05:42.000 220 21257.93 344.25 43020.46 47987.25 2019-08-08 04:05:43.000 220 21257.93 344.25 43020.48 47987.26 2019-08-08 04:05:44.000 220 21257.96 344.24 43020.52 47987.23 2019-08-08 04:05:45.000 220 21257.96 344.20 43020.53 47987.25 2019-08-08 04:05:46.000 220 21257.93 344.17 43020.49 47987.26 2019-08-08 04:05:47.000 220 21257.90 344.18 43020.51 47987.25 2019-08-08 04:05:48.000 220 21257.91 344.19 43020.53 47987.25 2019-08-08 04:05:49.000 220 21257.91 344.19 43020.52 47987.25 2019-08-08 04:05:50.000 220 21257.93 344.15 43020.52 47987.29 2019-08-08 04:05:51.000 220 21257.91 344.16 43020.55 47987.28 2019-08-08 04:05:52.000 220 21257.89 344.14 43020.54 47987.29 2019-08-08 04:05:53.000 220 21257.88 344.15 43020.51 47987.27 2019-08-08 04:05:54.000 220 21257.87 344.16 43020.52 47987.27 2019-08-08 04:05:55.000 220 21257.85 344.21 43020.50 47987.27 2019-08-08 04:05:56.000 220 21257.81 344.26 43020.50 47987.25 2019-08-08 04:05:57.000 220 21257.79 344.27 43020.45 47987.23 2019-08-08 04:05:58.000 220 21257.79 344.27 43020.46 47987.21 2019-08-08 04:05:59.000 220 21257.80 344.28 43020.44 47987.18 2019-08-08 04:06:00.000 220 21257.79 344.30 43020.46 47987.19 2019-08-08 04:06:01.000 220 21257.81 344.35 43020.49 47987.23 2019-08-08 04:06:02.000 220 21257.81 344.35 43020.49 47987.20 2019-08-08 04:06:03.000 220 21257.81 344.38 43020.46 47987.20 2019-08-08 04:06:04.000 220 21257.81 344.42 43020.45 47987.21 2019-08-08 04:06:05.000 220 21257.80 344.45 43020.46 47987.19 2019-08-08 04:06:06.000 220 21257.78 344.46 43020.46 47987.21 2019-08-08 04:06:07.000 220 21257.78 344.48 43020.41 47987.19 2019-08-08 04:06:08.000 220 21257.78 344.50 43020.41 47987.18 2019-08-08 04:06:09.000 220 21257.74 344.50 43020.41 47987.18 2019-08-08 04:06:10.000 220 21257.72 344.53 43020.39 47987.18 2019-08-08 04:06:11.000 220 21257.73 344.56 43020.38 47987.14 2019-08-08 04:06:12.000 220 21257.70 344.57 43020.35 47987.11 2019-08-08 04:06:13.000 220 21257.72 344.58 43020.38 47987.11 2019-08-08 04:06:14.000 220 21257.75 344.57 43020.38 47987.12 2019-08-08 04:06:15.000 220 21257.70 344.57 43020.36 47987.10 2019-08-08 04:06:16.000 220 21257.69 344.55 43020.39 47987.10 2019-08-08 04:06:17.000 220 21257.70 344.56 43020.39 47987.12 2019-08-08 04:06:18.000 220 21257.70 344.60 43020.38 47987.12 2019-08-08 04:06:19.000 220 21257.73 344.59 43020.38 47987.12 2019-08-08 04:06:20.000 220 21257.73 344.61 43020.39 47987.13 2019-08-08 04:06:21.000 220 21257.74 344.60 43020.42 47987.13 2019-08-08 04:06:22.000 220 21257.75 344.63 43020.41 47987.16 2019-08-08 04:06:23.000 220 21257.74 344.63 43020.40 47987.14 2019-08-08 04:06:24.000 220 21257.74 344.61 43020.37 47987.12 2019-08-08 04:06:25.000 220 21257.78 344.60 43020.38 47987.16 2019-08-08 04:06:26.000 220 21257.80 344.62 43020.39 47987.14 2019-08-08 04:06:27.000 220 21257.83 344.60 43020.39 47987.15 2019-08-08 04:06:28.000 220 21257.83 344.61 43020.38 47987.17 2019-08-08 04:06:29.000 220 21257.88 344.60 43020.42 47987.19 2019-08-08 04:06:30.000 220 21257.86 344.59 43020.44 47987.20 2019-08-08 04:06:31.000 220 21257.86 344.56 43020.43 47987.21 2019-08-08 04:06:32.000 220 21257.86 344.54 43020.46 47987.22 2019-08-08 04:06:33.000 220 21257.88 344.53 43020.43 47987.20 2019-08-08 04:06:34.000 220 21257.89 344.54 43020.44 47987.24 2019-08-08 04:06:35.000 220 21257.87 344.54 43020.45 47987.23 2019-08-08 04:06:36.000 220 21257.84 344.53 43020.41 47987.19 2019-08-08 04:06:37.000 220 21257.86 344.54 43020.43 47987.22 2019-08-08 04:06:38.000 220 21257.83 344.53 43020.44 47987.19 2019-08-08 04:06:39.000 220 21257.82 344.54 43020.40 47987.19 2019-08-08 04:06:40.000 220 21257.80 344.51 43020.40 47987.18 2019-08-08 04:06:41.000 220 21257.78 344.53 43020.37 47987.16 2019-08-08 04:06:42.000 220 21257.75 344.54 43020.38 47987.15 2019-08-08 04:06:43.000 220 21257.72 344.55 43020.36 47987.13 2019-08-08 04:06:44.000 220 21257.73 344.55 43020.37 47987.08 2019-08-08 04:06:45.000 220 21257.74 344.54 43020.36 47987.09 2019-08-08 04:06:46.000 220 21257.73 344.52 43020.34 47987.07 2019-08-08 04:06:47.000 220 21257.72 344.52 43020.34 47987.07 2019-08-08 04:06:48.000 220 21257.68 344.55 43020.33 47987.05 2019-08-08 04:06:49.000 220 21257.71 344.53 43020.31 47987.05 2019-08-08 04:06:50.000 220 21257.70 344.53 43020.30 47987.01 2019-08-08 04:06:51.000 220 21257.70 344.50 43020.33 47987.02 2019-08-08 04:06:52.000 220 21257.71 344.51 43020.30 47987.02 2019-08-08 04:06:53.000 220 21257.70 344.52 43020.29 47987.02 2019-08-08 04:06:54.000 220 21257.68 344.53 43020.26 47986.98 2019-08-08 04:06:55.000 220 21257.67 344.50 43020.25 47986.98 2019-08-08 04:06:56.000 220 21257.64 344.52 43020.24 47986.96 2019-08-08 04:06:57.000 220 21257.64 344.50 43020.22 47986.94 2019-08-08 04:06:58.000 220 21257.63 344.49 43020.21 47986.92 2019-08-08 04:06:59.000 220 21257.60 344.45 43020.24 47986.91 2019-08-08 04:07:00.000 220 21257.57 344.42 43020.23 47986.92 2019-08-08 04:07:01.000 220 21257.56 344.43 43020.24 47986.90 2019-08-08 04:07:02.000 220 21257.57 344.44 43020.26 47986.88 2019-08-08 04:07:03.000 220 21257.54 344.43 43020.22 47986.88 2019-08-08 04:07:04.000 220 21257.50 344.44 43020.25 47986.89 2019-08-08 04:07:05.000 220 21257.48 344.44 43020.29 47986.90 2019-08-08 04:07:06.000 220 21257.44 344.45 43020.25 47986.88 2019-08-08 04:07:07.000 220 21257.41 344.46 43020.28 47986.87 2019-08-08 04:07:08.000 220 21257.41 344.48 43020.23 47986.85 2019-08-08 04:07:09.000 220 21257.42 344.47 43020.23 47986.85 2019-08-08 04:07:10.000 220 21257.43 344.46 43020.21 47986.87 2019-08-08 04:07:11.000 220 21257.43 344.48 43020.22 47986.85 2019-08-08 04:07:12.000 220 21257.45 344.44 43020.22 47986.85 2019-08-08 04:07:13.000 220 21257.42 344.43 43020.26 47986.87 2019-08-08 04:07:14.000 220 21257.44 344.40 43020.30 47986.87 2019-08-08 04:07:15.000 220 21257.46 344.39 43020.28 47986.89 2019-08-08 04:07:16.000 220 21257.49 344.39 43020.32 47986.88 2019-08-08 04:07:17.000 220 21257.45 344.40 43020.29 47986.91 2019-08-08 04:07:18.000 220 21257.43 344.38 43020.32 47986.94 2019-08-08 04:07:19.000 220 21257.44 344.37 43020.33 47986.90 2019-08-08 04:07:20.000 220 21257.43 344.35 43020.35 47986.91 2019-08-08 04:07:21.000 220 21257.43 344.33 43020.28 47986.95 2019-08-08 04:07:22.000 220 21257.42 344.32 43020.34 47986.91 2019-08-08 04:07:23.000 220 21257.41 344.32 43020.37 47986.94 2019-08-08 04:07:24.000 220 21257.47 344.30 43020.37 47986.95 2019-08-08 04:07:25.000 220 21257.43 344.29 43020.37 47986.92 2019-08-08 04:07:26.000 220 21257.40 344.29 43020.39 47986.97 2019-08-08 04:07:27.000 220 21257.42 344.26 43020.39 47986.98 2019-08-08 04:07:28.000 220 21257.44 344.21 43020.43 47986.99 2019-08-08 04:07:29.000 220 21257.45 344.25 43020.45 47987.00 2019-08-08 04:07:30.000 220 21257.45 344.25 43020.47 47987.05 2019-08-08 04:07:31.000 220 21257.45 344.24 43020.50 47987.05 2019-08-08 04:07:32.000 220 21257.48 344.25 43020.50 47987.07 2019-08-08 04:07:33.000 220 21257.49 344.24 43020.50 47987.10 2019-08-08 04:07:34.000 220 21257.49 344.26 43020.51 47987.10 2019-08-08 04:07:35.000 220 21257.50 344.29 43020.54 47987.11 2019-08-08 04:07:36.000 220 21257.49 344.31 43020.52 47987.11 2019-08-08 04:07:37.000 220 21257.50 344.31 43020.52 47987.12 2019-08-08 04:07:38.000 220 21257.50 344.31 43020.54 47987.13 2019-08-08 04:07:39.000 220 21257.50 344.32 43020.53 47987.14 2019-08-08 04:07:40.000 220 21257.53 344.37 43020.54 47987.15 2019-08-08 04:07:41.000 220 21257.54 344.36 43020.57 47987.16 2019-08-08 04:07:42.000 220 21257.53 344.37 43020.60 47987.17 2019-08-08 04:07:43.000 220 21257.52 344.39 43020.61 47987.18 2019-08-08 04:07:44.000 220 21257.53 344.36 43020.60 47987.18 2019-08-08 04:07:45.000 220 21257.51 344.39 43020.55 47987.19 2019-08-08 04:07:46.000 220 21257.49 344.41 43020.58 47987.15 2019-08-08 04:07:47.000 220 21257.50 344.37 43020.59 47987.18 2019-08-08 04:07:48.000 220 21257.53 344.36 43020.58 47987.20 2019-08-08 04:07:49.000 220 21257.54 344.36 43020.61 47987.19 2019-08-08 04:07:50.000 220 21257.58 344.39 43020.61 47987.22 2019-08-08 04:07:51.000 220 21257.58 344.41 43020.61 47987.25 2019-08-08 04:07:52.000 220 21257.56 344.43 43020.62 47987.27 2019-08-08 04:07:53.000 220 21257.59 344.42 43020.64 47987.27 2019-08-08 04:07:54.000 220 21257.62 344.44 43020.65 47987.31 2019-08-08 04:07:55.000 220 21257.63 344.44 43020.65 47987.30 2019-08-08 04:07:56.000 220 21257.66 344.42 43020.65 47987.32 2019-08-08 04:07:57.000 220 21257.70 344.39 43020.68 47987.35 2019-08-08 04:07:58.000 220 21257.70 344.38 43020.69 47987.36 2019-08-08 04:07:59.000 220 21257.72 344.39 43020.69 47987.37 2019-08-08 04:08:00.000 220 21257.72 344.38 43020.68 47987.38 2019-08-08 04:08:01.000 220 21257.71 344.37 43020.70 47987.38 2019-08-08 04:08:02.000 220 21257.72 344.33 43020.69 47987.38 2019-08-08 04:08:03.000 220 21257.71 344.28 43020.72 47987.36 2019-08-08 04:08:04.000 220 21257.68 344.24 43020.73 47987.37 2019-08-08 04:08:05.000 220 21257.65 344.20 43020.71 47987.35 2019-08-08 04:08:06.000 220 21257.63 344.15 43020.73 47987.37 2019-08-08 04:08:07.000 220 21257.57 344.10 43020.72 47987.34 2019-08-08 04:08:08.000 220 21257.52 344.09 43020.72 47987.32 2019-08-08 04:08:09.000 220 21257.49 344.09 43020.70 47987.29 2019-08-08 04:08:10.000 220 21257.43 344.10 43020.67 47987.24 2019-08-08 04:08:11.000 220 21257.34 344.10 43020.64 47987.19 2019-08-08 04:08:12.000 220 21257.31 344.11 43020.60 47987.12 2019-08-08 04:08:13.000 220 21257.28 344.15 43020.56 47987.10 2019-08-08 04:08:14.000 220 21257.24 344.17 43020.54 47987.06 2019-08-08 04:08:15.000 220 21257.20 344.18 43020.49 47987.00 2019-08-08 04:08:16.000 220 21257.19 344.18 43020.49 47986.99 2019-08-08 04:08:17.000 220 21257.19 344.17 43020.48 47986.97 2019-08-08 04:08:18.000 220 21257.17 344.18 43020.48 47986.94 2019-08-08 04:08:19.000 220 21257.17 344.20 43020.46 47986.90 2019-08-08 04:08:20.000 220 21257.17 344.22 43020.47 47986.90 2019-08-08 04:08:21.000 220 21257.15 344.26 43020.42 47986.89 2019-08-08 04:08:22.000 220 21257.11 344.29 43020.39 47986.85 2019-08-08 04:08:23.000 220 21257.08 344.30 43020.43 47986.84 2019-08-08 04:08:24.000 220 21257.07 344.33 43020.41 47986.84 2019-08-08 04:08:25.000 220 21257.07 344.33 43020.41 47986.84 2019-08-08 04:08:26.000 220 21257.07 344.31 43020.39 47986.83 2019-08-08 04:08:27.000 220 21257.05 344.35 43020.41 47986.82 2019-08-08 04:08:28.000 220 21257.07 344.38 43020.45 47986.84 2019-08-08 04:08:29.000 220 21257.02 344.40 43020.42 47986.82 2019-08-08 04:08:30.000 220 21257.03 344.43 43020.40 47986.79 2019-08-08 04:08:31.000 220 21256.98 344.44 43020.38 47986.82 2019-08-08 04:08:32.000 220 21256.98 344.43 43020.34 47986.77 2019-08-08 04:08:33.000 220 21256.98 344.42 43020.38 47986.77 2019-08-08 04:08:34.000 220 21257.00 344.41 43020.38 47986.75 2019-08-08 04:08:35.000 220 21257.00 344.36 43020.37 47986.75 2019-08-08 04:08:36.000 220 21256.97 344.32 43020.40 47986.77 2019-08-08 04:08:37.000 220 21256.94 344.30 43020.38 47986.77 2019-08-08 04:08:38.000 220 21256.97 344.30 43020.40 47986.75 2019-08-08 04:08:39.000 220 21256.97 344.28 43020.40 47986.78 2019-08-08 04:08:40.000 220 21256.93 344.24 43020.39 47986.77 2019-08-08 04:08:41.000 220 21256.92 344.21 43020.41 47986.78 2019-08-08 04:08:42.000 220 21256.94 344.18 43020.43 47986.75 2019-08-08 04:08:43.000 220 21256.95 344.16 43020.45 47986.79 2019-08-08 04:08:44.000 220 21256.91 344.15 43020.46 47986.76 2019-08-08 04:08:45.000 220 21256.89 344.13 43020.47 47986.80 2019-08-08 04:08:46.000 220 21256.89 344.15 43020.49 47986.80 2019-08-08 04:08:47.000 220 21256.89 344.16 43020.47 47986.80 2019-08-08 04:08:48.000 220 21256.88 344.17 43020.47 47986.84 2019-08-08 04:08:49.000 220 21256.91 344.18 43020.49 47986.83 2019-08-08 04:08:50.000 220 21256.91 344.20 43020.53 47986.84 2019-08-08 04:08:51.000 220 21256.91 344.25 43020.54 47986.85 2019-08-08 04:08:52.000 220 21256.90 344.28 43020.52 47986.82 2019-08-08 04:08:53.000 220 21256.88 344.34 43020.53 47986.84 2019-08-08 04:08:54.000 220 21256.89 344.37 43020.52 47986.84 2019-08-08 04:08:55.000 220 21256.89 344.41 43020.51 47986.81 2019-08-08 04:08:56.000 220 21256.89 344.43 43020.50 47986.81 2019-08-08 04:08:57.000 220 21256.89 344.46 43020.48 47986.82 2019-08-08 04:08:58.000 220 21256.92 344.45 43020.45 47986.79 2019-08-08 04:08:59.000 220 21256.94 344.44 43020.47 47986.79 2019-08-08 04:09:00.000 220 21256.94 344.46 43020.46 47986.82 2019-08-08 04:09:01.000 220 21256.93 344.44 43020.47 47986.79 2019-08-08 04:09:02.000 220 21256.91 344.42 43020.46 47986.78 2019-08-08 04:09:03.000 220 21256.91 344.44 43020.46 47986.81 2019-08-08 04:09:04.000 220 21256.92 344.42 43020.43 47986.81 2019-08-08 04:09:05.000 220 21256.97 344.41 43020.46 47986.80 2019-08-08 04:09:06.000 220 21256.99 344.36 43020.49 47986.83 2019-08-08 04:09:07.000 220 21257.02 344.33 43020.49 47986.87 2019-08-08 04:09:08.000 220 21257.06 344.28 43020.50 47986.89 2019-08-08 04:09:09.000 220 21257.04 344.27 43020.51 47986.91 2019-08-08 04:09:10.000 220 21257.07 344.24 43020.50 47986.90 2019-08-08 04:09:11.000 220 21257.07 344.23 43020.48 47986.90 2019-08-08 04:09:12.000 220 21257.09 344.20 43020.50 47986.87 2019-08-08 04:09:13.000 220 21257.09 344.16 43020.51 47986.88 2019-08-08 04:09:14.000 220 21257.08 344.11 43020.49 47986.90 2019-08-08 04:09:15.000 220 21257.09 344.07 43020.50 47986.90 2019-08-08 04:09:16.000 220 21257.12 344.04 43020.52 47986.93 2019-08-08 04:09:17.000 220 21257.13 343.97 43020.53 47986.92 2019-08-08 04:09:18.000 220 21257.14 343.96 43020.53 47986.94 2019-08-08 04:09:19.000 220 21257.11 343.98 43020.54 47986.96 2019-08-08 04:09:20.000 220 21257.08 343.99 43020.55 47986.96 2019-08-08 04:09:21.000 220 21257.04 344.00 43020.54 47986.94 2019-08-08 04:09:22.000 220 21257.06 344.01 43020.51 47986.93 2019-08-08 04:09:23.000 220 21257.06 344.03 43020.51 47986.92 2019-08-08 04:09:24.000 220 21257.03 344.01 43020.49 47986.90 2019-08-08 04:09:25.000 220 21257.02 344.04 43020.53 47986.87 2019-08-08 04:09:26.000 220 21257.00 344.05 43020.52 47986.91 2019-08-08 04:09:27.000 220 21257.00 344.07 43020.49 47986.87 2019-08-08 04:09:28.000 220 21256.99 344.08 43020.55 47986.90 2019-08-08 04:09:29.000 220 21256.96 344.13 43020.55 47986.88 2019-08-08 04:09:30.000 220 21256.98 344.19 43020.53 47986.85 2019-08-08 04:09:31.000 220 21256.98 344.22 43020.52 47986.86 2019-08-08 04:09:32.000 220 21256.94 344.27 43020.51 47986.84 2019-08-08 04:09:33.000 220 21256.95 344.29 43020.49 47986.85 2019-08-08 04:09:34.000 220 21256.96 344.31 43020.47 47986.82 2019-08-08 04:09:35.000 220 21257.00 344.32 43020.48 47986.85 2019-08-08 04:09:36.000 220 21256.97 344.32 43020.46 47986.85 2019-08-08 04:09:37.000 220 21256.94 344.36 43020.46 47986.80 2019-08-08 04:09:38.000 220 21256.93 344.39 43020.46 47986.82 2019-08-08 04:09:39.000 220 21256.92 344.37 43020.42 47986.76 2019-08-08 04:09:40.000 220 21256.90 344.39 43020.38 47986.76 2019-08-08 04:09:41.000 220 21256.90 344.39 43020.38 47986.75 2019-08-08 04:09:42.000 220 21256.86 344.38 43020.35 47986.69 2019-08-08 04:09:43.000 220 21256.83 344.36 43020.36 47986.68 2019-08-08 04:09:44.000 220 21256.83 344.36 43020.35 47986.68 2019-08-08 04:09:45.000 220 21256.83 344.34 43020.34 47986.67 2019-08-08 04:09:46.000 220 21256.83 344.31 43020.35 47986.64 2019-08-08 04:09:47.000 220 21256.85 344.28 43020.36 47986.66 2019-08-08 04:09:48.000 220 21256.83 344.25 43020.40 47986.69 2019-08-08 04:09:49.000 220 21256.83 344.24 43020.40 47986.65 2019-08-08 04:09:50.000 220 21256.83 344.24 43020.39 47986.70 2019-08-08 04:09:51.000 220 21256.83 344.23 43020.40 47986.66 2019-08-08 04:09:52.000 220 21256.81 344.24 43020.39 47986.69 2019-08-08 04:09:53.000 220 21256.81 344.24 43020.37 47986.70 2019-08-08 04:09:54.000 220 21256.81 344.24 43020.39 47986.67 2019-08-08 04:09:55.000 220 21256.75 344.30 43020.41 47986.67 2019-08-08 04:09:56.000 220 21256.74 344.28 43020.42 47986.64 2019-08-08 04:09:57.000 220 21256.69 344.30 43020.40 47986.59 2019-08-08 04:09:58.000 220 21256.69 344.33 43020.35 47986.60 2019-08-08 04:09:59.000 220 21256.68 344.34 43020.31 47986.55 2019-08-08 04:10:00.000 220 21256.67 344.37 43020.29 47986.55 2019-08-08 04:10:01.000 220 21256.65 344.39 43020.28 47986.52 2019-08-08 04:10:02.000 220 21256.61 344.42 43020.28 47986.51 2019-08-08 04:10:03.000 220 21256.63 344.44 43020.23 47986.48 2019-08-08 04:10:04.000 220 21256.66 344.49 43020.26 47986.52 2019-08-08 04:10:05.000 220 21256.61 344.52 43020.28 47986.50 2019-08-08 04:10:06.000 220 21256.61 344.54 43020.24 47986.47 2019-08-08 04:10:07.000 220 21256.61 344.56 43020.22 47986.48 2019-08-08 04:10:08.000 220 21256.64 344.56 43020.22 47986.46 2019-08-08 04:10:09.000 220 21256.68 344.58 43020.21 47986.49 2019-08-08 04:10:10.000 220 21256.68 344.61 43020.22 47986.49 2019-08-08 04:10:11.000 220 21256.71 344.64 43020.24 47986.48 2019-08-08 04:10:12.000 220 21256.72 344.66 43020.22 47986.50 2019-08-08 04:10:13.000 220 21256.71 344.68 43020.23 47986.52 2019-08-08 04:10:14.000 220 21256.71 344.74 43020.25 47986.50 2019-08-08 04:10:15.000 220 21256.73 344.80 43020.22 47986.48 2019-08-08 04:10:16.000 220 21256.73 344.83 43020.23 47986.47 2019-08-08 04:10:17.000 220 21256.75 344.85 43020.22 47986.45 2019-08-08 04:10:18.000 220 21256.72 344.88 43020.19 47986.45 2019-08-08 04:10:19.000 220 21256.75 344.87 43020.18 47986.45 2019-08-08 04:10:20.000 220 21256.76 344.87 43020.20 47986.43 2019-08-08 04:10:21.000 220 21256.77 344.86 43020.21 47986.48 2019-08-08 04:10:22.000 220 21256.79 344.86 43020.22 47986.49 2019-08-08 04:10:23.000 220 21256.82 344.85 43020.23 47986.52 2019-08-08 04:10:24.000 220 21256.82 344.85 43020.24 47986.53 2019-08-08 04:10:25.000 220 21256.79 344.92 43020.24 47986.54 2019-08-08 04:10:26.000 220 21256.77 344.95 43020.24 47986.55 2019-08-08 04:10:27.000 220 21256.75 344.96 43020.21 47986.51 2019-08-08 04:10:28.000 220 21256.76 344.94 43020.16 47986.48 2019-08-08 04:10:29.000 220 21256.76 344.90 43020.15 47986.46 2019-08-08 04:10:30.000 220 21256.74 344.85 43020.17 47986.46 2019-08-08 04:10:31.000 220 21256.75 344.81 43020.20 47986.44 2019-08-08 04:10:32.000 220 21256.78 344.79 43020.22 47986.48 2019-08-08 04:10:33.000 220 21256.78 344.72 43020.23 47986.51 2019-08-08 04:10:34.000 220 21256.76 344.69 43020.21 47986.50 2019-08-08 04:10:35.000 220 21256.76 344.64 43020.25 47986.49 2019-08-08 04:10:36.000 220 21256.75 344.58 43020.28 47986.55 2019-08-08 04:10:37.000 220 21256.75 344.53 43020.32 47986.55 2019-08-08 04:10:38.000 220 21256.75 344.49 43020.35 47986.58 2019-08-08 04:10:39.000 220 21256.70 344.47 43020.36 47986.59 2019-08-08 04:10:40.000 220 21256.69 344.42 43020.38 47986.60 2019-08-08 04:10:41.000 220 21256.67 344.44 43020.40 47986.62 2019-08-08 04:10:42.000 220 21256.65 344.46 43020.40 47986.63 2019-08-08 04:10:43.000 220 21256.63 344.44 43020.43 47986.62 2019-08-08 04:10:44.000 220 21256.58 344.44 43020.45 47986.59 2019-08-08 04:10:45.000 220 21256.56 344.46 43020.44 47986.61 2019-08-08 04:10:46.000 220 21256.57 344.45 43020.45 47986.59 2019-08-08 04:10:47.000 220 21256.58 344.44 43020.46 47986.62 2019-08-08 04:10:48.000 220 21256.55 344.49 43020.46 47986.61 2019-08-08 04:10:49.000 220 21256.58 344.50 43020.50 47986.63 2019-08-08 04:10:50.000 220 21256.61 344.52 43020.50 47986.64 2019-08-08 04:10:51.000 220 21256.59 344.56 43020.49 47986.62 2019-08-08 04:10:52.000 220 21256.58 344.57 43020.48 47986.60 2019-08-08 04:10:53.000 220 21256.63 344.58 43020.47 47986.63 2019-08-08 04:10:54.000 220 21256.57 344.61 43020.45 47986.63 2019-08-08 04:10:55.000 220 21256.59 344.62 43020.45 47986.62 2019-08-08 04:10:56.000 220 21256.62 344.63 43020.47 47986.61 2019-08-08 04:10:57.000 220 21256.63 344.65 43020.43 47986.61 2019-08-08 04:10:58.000 220 21256.68 344.68 43020.44 47986.65 2019-08-08 04:10:59.000 220 21256.64 344.70 43020.46 47986.66 2019-08-08 04:11:00.000 220 21256.65 344.71 43020.46 47986.68 2019-08-08 04:11:01.000 220 21256.67 344.73 43020.45 47986.67 2019-08-08 04:11:02.000 220 21256.68 344.75 43020.44 47986.69 2019-08-08 04:11:03.000 220 21256.69 344.78 43020.43 47986.68 2019-08-08 04:11:04.000 220 21256.71 344.80 43020.44 47986.70 2019-08-08 04:11:05.000 220 21256.68 344.83 43020.42 47986.68 2019-08-08 04:11:06.000 220 21256.67 344.81 43020.40 47986.66 2019-08-08 04:11:07.000 220 21256.70 344.81 43020.40 47986.66 2019-08-08 04:11:08.000 220 21256.70 344.84 43020.39 47986.67 2019-08-08 04:11:09.000 220 21256.67 344.85 43020.35 47986.60 2019-08-08 04:11:10.000 220 21256.63 344.90 43020.34 47986.60 2019-08-08 04:11:11.000 220 21256.58 344.96 43020.29 47986.55 2019-08-08 04:11:12.000 220 21256.59 345.00 43020.24 47986.54 2019-08-08 04:11:13.000 220 21256.56 345.00 43020.21 47986.45 2019-08-08 04:11:14.000 220 21256.54 344.93 43020.16 47986.38 2019-08-08 04:11:15.000 220 21256.49 344.93 43020.14 47986.36 2019-08-08 04:11:16.000 220 21256.50 344.92 43020.15 47986.35 2019-08-08 04:11:17.000 220 21256.53 344.87 43020.14 47986.32 2019-08-08 04:11:18.000 220 21256.49 344.83 43020.12 47986.29 2019-08-08 04:11:19.000 220 21256.47 344.79 43020.10 47986.28 2019-08-08 04:11:20.000 220 21256.43 344.77 43020.12 47986.27 2019-08-08 04:11:21.000 220 21256.42 344.75 43020.13 47986.30 2019-08-08 04:11:22.000 220 21256.40 344.75 43020.13 47986.28 2019-08-08 04:11:23.000 220 21256.41 344.74 43020.14 47986.31 2019-08-08 04:11:24.000 220 21256.41 344.68 43020.16 47986.29 2019-08-08 04:11:25.000 220 21256.38 344.64 43020.19 47986.31 2019-08-08 04:11:26.000 220 21256.38 344.64 43020.20 47986.31 2019-08-08 04:11:27.000 220 21256.36 344.63 43020.22 47986.31 2019-08-08 04:11:28.000 220 21256.36 344.64 43020.19 47986.33 2019-08-08 04:11:29.000 220 21256.34 344.62 43020.21 47986.31 2019-08-08 04:11:30.000 220 21256.37 344.63 43020.23 47986.33 2019-08-08 04:11:31.000 220 21256.30 344.65 43020.22 47986.30 2019-08-08 04:11:32.000 220 21256.30 344.65 43020.23 47986.31 2019-08-08 04:11:33.000 220 21256.26 344.69 43020.19 47986.29 2019-08-08 04:11:34.000 220 21256.26 344.72 43020.20 47986.27 2019-08-08 04:11:35.000 220 21256.24 344.74 43020.19 47986.27 2019-08-08 04:11:36.000 220 21256.23 344.74 43020.19 47986.26 2019-08-08 04:11:37.000 220 21256.23 344.74 43020.21 47986.25 2019-08-08 04:11:38.000 220 21256.22 344.75 43020.20 47986.25 2019-08-08 04:11:39.000 220 21256.22 344.75 43020.19 47986.23 2019-08-08 04:11:40.000 220 21256.22 344.75 43020.17 47986.24 2019-08-08 04:11:41.000 220 21256.21 344.77 43020.16 47986.23 2019-08-08 04:11:42.000 220 21256.26 344.77 43020.17 47986.25 2019-08-08 04:11:43.000 220 21256.26 344.79 43020.19 47986.24 2019-08-08 04:11:44.000 220 21256.27 344.82 43020.18 47986.25 2019-08-08 04:11:45.000 220 21256.34 344.82 43020.18 47986.28 2019-08-08 04:11:46.000 220 21256.41 344.83 43020.21 47986.32 2019-08-08 04:11:47.000 220 21256.52 344.82 43020.20 47986.36 2019-08-08 04:11:48.000 220 21256.60 344.79 43020.23 47986.40 2019-08-08 04:11:49.000 220 21256.67 344.80 43020.22 47986.43 2019-08-08 04:11:50.000 220 21256.68 344.80 43020.27 47986.48 2019-08-08 04:11:51.000 220 21256.67 344.76 43020.28 47986.48 2019-08-08 04:11:52.000 220 21256.66 344.72 43020.25 47986.50 2019-08-08 04:11:53.000 220 21256.66 344.73 43020.27 47986.52 2019-08-08 04:11:54.000 220 21256.66 344.69 43020.31 47986.53 2019-08-08 04:11:55.000 220 21256.67 344.69 43020.34 47986.53 2019-08-08 04:11:56.000 220 21256.64 344.70 43020.32 47986.54 2019-08-08 04:11:57.000 220 21256.64 344.66 43020.30 47986.52 2019-08-08 04:11:58.000 220 21256.64 344.63 43020.32 47986.55 2019-08-08 04:11:59.000 220 21256.61 344.65 43020.33 47986.56 2019-08-08 04:12:00.000 220 21256.63 344.61 43020.38 47986.58 2019-08-08 04:12:01.000 220 21256.59 344.60 43020.40 47986.56 2019-08-08 04:12:02.000 220 21256.60 344.57 43020.42 47986.61 2019-08-08 04:12:03.000 220 21256.61 344.55 43020.41 47986.59 2019-08-08 04:12:04.000 220 21256.59 344.57 43020.44 47986.63 2019-08-08 04:12:05.000 220 21256.58 344.58 43020.45 47986.65 2019-08-08 04:12:06.000 220 21256.60 344.56 43020.46 47986.63 2019-08-08 04:12:07.000 220 21256.58 344.56 43020.46 47986.69 2019-08-08 04:12:08.000 220 21256.59 344.55 43020.50 47986.67 2019-08-08 04:12:09.000 220 21256.58 344.53 43020.55 47986.71 2019-08-08 04:12:10.000 220 21256.57 344.50 43020.55 47986.71 2019-08-08 04:12:11.000 220 21256.57 344.53 43020.56 47986.75 2019-08-08 04:12:12.000 220 21256.61 344.54 43020.58 47986.74 2019-08-08 04:12:13.000 220 21256.63 344.53 43020.60 47986.76 2019-08-08 04:12:14.000 220 21256.64 344.55 43020.61 47986.82 2019-08-08 04:12:15.000 220 21256.65 344.58 43020.63 47986.81 2019-08-08 04:12:16.000 220 21256.63 344.58 43020.64 47986.82 2019-08-08 04:12:17.000 220 21256.59 344.55 43020.63 47986.86 2019-08-08 04:12:18.000 220 21256.63 344.51 43020.69 47986.86 2019-08-08 04:12:19.000 220 21256.63 344.48 43020.68 47986.88 2019-08-08 04:12:20.000 220 21256.61 344.49 43020.69 47986.89 2019-08-08 04:12:21.000 220 21256.63 344.45 43020.73 47986.90 2019-08-08 04:12:22.000 220 21256.64 344.43 43020.75 47986.91 2019-08-08 04:12:23.000 220 21256.64 344.43 43020.76 47986.94 2019-08-08 04:12:24.000 220 21256.66 344.35 43020.76 47986.97 2019-08-08 04:12:25.000 220 21256.64 344.29 43020.83 47986.97 2019-08-08 04:12:26.000 220 21256.63 344.28 43020.88 47987.02 2019-08-08 04:12:27.000 220 21256.64 344.23 43020.89 47987.02 2019-08-08 04:12:28.000 220 21256.65 344.24 43020.89 47987.06 2019-08-08 04:12:29.000 220 21256.66 344.20 43020.90 47987.06 2019-08-08 04:12:30.000 220 21256.64 344.17 43020.89 47987.07 2019-08-08 04:12:31.000 220 21256.59 344.18 43020.91 47987.05 2019-08-08 04:12:32.000 220 21256.58 344.19 43020.89 47987.05 2019-08-08 04:12:33.000 220 21256.53 344.20 43020.88 47987.02 2019-08-08 04:12:34.000 220 21256.49 344.18 43020.89 47987.02 2019-08-08 04:12:35.000 220 21256.44 344.22 43020.90 47986.99 2019-08-08 04:12:36.000 220 21256.44 344.23 43020.90 47986.98 2019-08-08 04:12:37.000 220 21256.47 344.21 43020.91 47986.97 2019-08-08 04:12:38.000 220 21256.52 344.21 43020.92 47986.99 2019-08-08 04:12:39.000 220 21256.57 344.19 43020.98 47987.03 2019-08-08 04:12:40.000 220 21256.59 344.17 43020.99 47987.08 2019-08-08 04:12:41.000 220 21256.60 344.18 43021.00 47987.12 2019-08-08 04:12:42.000 220 21256.58 344.19 43021.02 47987.13 2019-08-08 04:12:43.000 220 21256.52 344.25 43021.00 47987.12 2019-08-08 04:12:44.000 220 21256.49 344.30 43020.99 47987.13 2019-08-08 04:12:45.000 220 21256.53 344.35 43020.95 47987.10 2019-08-08 04:12:46.000 220 21256.55 344.41 43020.97 47987.12 2019-08-08 04:12:47.000 220 21256.54 344.42 43020.96 47987.08 2019-08-08 04:12:48.000 220 21256.54 344.46 43020.93 47987.08 2019-08-08 04:12:49.000 220 21256.57 344.47 43020.90 47987.06 2019-08-08 04:12:50.000 220 21256.55 344.48 43020.92 47987.07 2019-08-08 04:12:51.000 220 21256.51 344.54 43020.94 47987.04 2019-08-08 04:12:52.000 220 21256.49 344.58 43020.92 47987.04 2019-08-08 04:12:53.000 220 21256.50 344.62 43020.91 47987.05 2019-08-08 04:12:54.000 220 21256.56 344.64 43020.91 47987.01 2019-08-08 04:12:55.000 220 21256.57 344.70 43020.87 47987.03 2019-08-08 04:12:56.000 220 21256.55 344.74 43020.85 47987.00 2019-08-08 04:12:57.000 220 21256.55 344.79 43020.85 47987.02 2019-08-08 04:12:58.000 220 21256.56 344.79 43020.83 47987.01 2019-08-08 04:12:59.000 220 21256.56 344.79 43020.80 47986.97 2019-08-08 04:13:00.000 220 21256.55 344.82 43020.79 47986.97 2019-08-08 04:13:01.000 220 21256.55 344.86 43020.77 47986.95 2019-08-08 04:13:02.000 220 21256.56 344.84 43020.77 47986.94 2019-08-08 04:13:03.000 220 21256.59 344.86 43020.74 47986.92 2019-08-08 04:13:04.000 220 21256.62 344.85 43020.73 47986.89 2019-08-08 04:13:05.000 220 21256.64 344.82 43020.74 47986.90 2019-08-08 04:13:06.000 220 21256.64 344.80 43020.72 47986.93 2019-08-08 04:13:07.000 220 21256.65 344.79 43020.70 47986.93 2019-08-08 04:13:08.000 220 21256.63 344.81 43020.71 47986.96 2019-08-08 04:13:09.000 220 21256.61 344.81 43020.69 47986.92 2019-08-08 04:13:10.000 220 21256.63 344.80 43020.66 47986.89 2019-08-08 04:13:11.000 220 21256.61 344.83 43020.68 47986.88 2019-08-08 04:13:12.000 220 21256.55 344.86 43020.65 47986.84 2019-08-08 04:13:13.000 220 21256.50 344.88 43020.59 47986.81 2019-08-08 04:13:14.000 220 21256.50 344.94 43020.58 47986.77 2019-08-08 04:13:15.000 220 21256.48 344.97 43020.57 47986.71 2019-08-08 04:13:16.000 220 21256.44 344.99 43020.54 47986.69 2019-08-08 04:13:17.000 220 21256.43 344.99 43020.53 47986.65 2019-08-08 04:13:18.000 220 21256.42 345.02 43020.51 47986.62 2019-08-08 04:13:19.000 220 21256.42 345.04 43020.49 47986.63 2019-08-08 04:13:20.000 220 21256.43 345.09 43020.50 47986.61 2019-08-08 04:13:21.000 220 21256.43 345.08 43020.46 47986.60 2019-08-08 04:13:22.000 220 21256.41 345.09 43020.47 47986.58 2019-08-08 04:13:23.000 220 21256.38 345.09 43020.47 47986.59 2019-08-08 04:13:24.000 220 21256.35 345.10 43020.53 47986.56 2019-08-08 04:13:25.000 220 21256.30 345.11 43020.50 47986.57 2019-08-08 04:13:26.000 220 21256.28 345.14 43020.49 47986.53 2019-08-08 04:13:27.000 220 21256.28 345.13 43020.48 47986.50 2019-08-08 04:13:28.000 220 21256.29 345.13 43020.48 47986.54 2019-08-08 04:13:29.000 220 21256.28 345.13 43020.43 47986.47 2019-08-08 04:13:30.000 220 21256.30 345.10 43020.45 47986.49 2019-08-08 04:13:31.000 220 21256.28 345.09 43020.41 47986.50 2019-08-08 04:13:32.000 220 21256.32 345.06 43020.43 47986.50 2019-08-08 04:13:33.000 220 21256.31 345.05 43020.40 47986.51 2019-08-08 04:13:34.000 220 21256.31 345.01 43020.42 47986.50 2019-08-08 04:13:35.000 220 21256.29 344.95 43020.47 47986.52 2019-08-08 04:13:36.000 220 21256.28 344.94 43020.47 47986.55 2019-08-08 04:13:37.000 220 21256.31 344.90 43020.49 47986.53 2019-08-08 04:13:38.000 220 21256.30 344.86 43020.52 47986.57 2019-08-08 04:13:39.000 220 21256.30 344.81 43020.54 47986.58 2019-08-08 04:13:40.000 220 21256.29 344.81 43020.57 47986.58 2019-08-08 04:13:41.000 220 21256.26 344.80 43020.58 47986.62 2019-08-08 04:13:42.000 220 21256.20 344.84 43020.58 47986.61 2019-08-08 04:13:43.000 220 21256.14 344.90 43020.55 47986.60 2019-08-08 04:13:44.000 220 21256.13 344.92 43020.53 47986.55 2019-08-08 04:13:45.000 220 21256.09 344.98 43020.50 47986.51 2019-08-08 04:13:46.000 220 21256.08 344.98 43020.49 47986.46 2019-08-08 04:13:47.000 220 21256.04 345.01 43020.46 47986.44 2019-08-08 04:13:48.000 220 21256.05 345.02 43020.45 47986.44 2019-08-08 04:13:49.000 220 21256.02 345.06 43020.46 47986.41 2019-08-08 04:13:50.000 220 21256.03 345.06 43020.46 47986.42 2019-08-08 04:13:51.000 220 21256.02 345.08 43020.45 47986.44 2019-08-08 04:13:52.000 220 21256.02 345.12 43020.47 47986.42 2019-08-08 04:13:53.000 220 21256.01 345.12 43020.49 47986.47 2019-08-08 04:13:54.000 220 21255.98 345.17 43020.51 47986.42 2019-08-08 04:13:55.000 220 21255.98 345.20 43020.51 47986.44 2019-08-08 04:13:56.000 220 21255.95 345.24 43020.52 47986.44 2019-08-08 04:13:57.000 220 21255.97 345.26 43020.55 47986.43 2019-08-08 04:13:58.000 220 21255.98 345.29 43020.57 47986.46 2019-08-08 04:13:59.000 220 21256.00 345.30 43020.53 47986.46 2019-08-08 04:14:00.000 220 21256.02 345.33 43020.54 47986.45 2019-08-08 04:14:01.000 220 21256.04 345.30 43020.57 47986.46 2019-08-08 04:14:02.000 220 21256.05 345.30 43020.57 47986.49 2019-08-08 04:14:03.000 220 21256.08 345.30 43020.55 47986.51 2019-08-08 04:14:04.000 220 21256.13 345.28 43020.58 47986.53 2019-08-08 04:14:05.000 220 21256.18 345.20 43020.62 47986.56 2019-08-08 04:14:06.000 220 21256.18 345.18 43020.66 47986.62 2019-08-08 04:14:07.000 220 21256.20 345.21 43020.69 47986.66 2019-08-08 04:14:08.000 220 21256.23 345.20 43020.71 47986.69 2019-08-08 04:14:09.000 220 21256.24 345.15 43020.73 47986.72 2019-08-08 04:14:10.000 220 21256.27 345.11 43020.75 47986.75 2019-08-08 04:14:11.000 220 21256.27 345.05 43020.79 47986.77 2019-08-08 04:14:12.000 220 21256.28 345.03 43020.81 47986.80 2019-08-08 04:14:13.000 220 21256.29 345.02 43020.81 47986.83 2019-08-08 04:14:14.000 220 21256.32 344.97 43020.88 47986.86 2019-08-08 04:14:15.000 220 21256.28 344.93 43020.88 47986.88 2019-08-08 04:14:16.000 220 21256.26 344.93 43020.91 47986.89 2019-08-08 04:14:17.000 220 21256.21 344.90 43020.94 47986.90 2019-08-08 04:14:18.000 220 21256.20 344.92 43020.96 47986.91 2019-08-08 04:14:19.000 220 21256.22 344.94 43020.94 47986.91 2019-08-08 04:14:20.000 220 21256.23 344.96 43020.89 47986.93 2019-08-08 04:14:21.000 220 21256.24 344.97 43020.91 47986.90 2019-08-08 04:14:22.000 220 21256.19 344.98 43020.94 47986.90 2019-08-08 04:14:23.000 220 21256.19 344.93 43020.89 47986.89 2019-08-08 04:14:24.000 220 21256.21 344.92 43020.88 47986.89 2019-08-08 04:14:25.000 220 21256.19 344.93 43020.87 47986.85 2019-08-08 04:14:26.000 220 21256.17 344.92 43020.90 47986.89 2019-08-08 04:14:27.000 220 21256.16 344.90 43020.95 47986.84 2019-08-08 04:14:28.000 220 21256.15 344.90 43020.93 47986.86 2019-08-08 04:14:29.000 220 21256.12 344.94 43020.90 47986.88 2019-08-08 04:14:30.000 220 21256.10 344.96 43020.91 47986.86 2019-08-08 04:14:31.000 220 21256.10 344.96 43020.93 47986.88 2019-08-08 04:14:32.000 220 21256.11 345.01 43020.95 47986.88 2019-08-08 04:14:33.000 220 21256.10 345.06 43020.95 47986.85 2019-08-08 04:14:34.000 220 21256.10 345.06 43020.96 47986.85 2019-08-08 04:14:35.000 220 21256.17 345.09 43020.94 47986.88 2019-08-08 04:14:36.000 220 21256.14 345.11 43020.96 47986.90 2019-08-08 04:14:37.000 220 21256.13 345.08 43021.00 47986.88 2019-08-08 04:14:38.000 220 21256.14 345.07 43020.99 47986.92 2019-08-08 04:14:39.000 220 21256.14 345.08 43021.01 47986.94 2019-08-08 04:14:40.000 220 21256.15 345.06 43021.03 47986.96 2019-08-08 04:14:41.000 220 21256.15 345.06 43021.03 47986.96 2019-08-08 04:14:42.000 220 21256.15 345.04 43021.04 47986.97 2019-08-08 04:14:43.000 220 21256.13 345.03 43021.06 47986.99 2019-08-08 04:14:44.000 220 21256.10 345.03 43021.05 47986.98 2019-08-08 04:14:45.000 220 21256.09 344.99 43021.03 47986.98 2019-08-08 04:14:46.000 220 21256.10 344.98 43021.04 47986.96 2019-08-08 04:14:47.000 220 21256.11 344.97 43021.03 47986.98 2019-08-08 04:14:48.000 220 21256.11 344.94 43021.07 47986.98 2019-08-08 04:14:49.000 220 21256.09 344.93 43021.09 47986.98 2019-08-08 04:14:50.000 220 21256.09 344.89 43021.10 47987.01 2019-08-08 04:14:51.000 220 21256.11 344.88 43021.13 47987.02 2019-08-08 04:14:52.000 220 21256.14 344.90 43021.13 47987.04 2019-08-08 04:14:53.000 220 21256.18 344.93 43021.13 47987.03 2019-08-08 04:14:54.000 220 21256.17 344.93 43021.11 47987.04 2019-08-08 04:14:55.000 220 21256.14 344.93 43021.11 47987.05 2019-08-08 04:14:56.000 220 21256.15 344.97 43021.12 47987.04 2019-08-08 04:14:57.000 220 21256.19 344.97 43021.11 47987.04 2019-08-08 04:14:58.000 220 21256.17 344.99 43021.11 47987.04 2019-08-08 04:14:59.000 220 21256.16 345.01 43021.12 47987.05 2019-08-08 04:15:00.000 220 21256.14 345.00 43021.10 47987.05 2019-08-08 04:15:01.000 220 21256.09 345.00 43021.12 47987.04 2019-08-08 04:15:02.000 220 21256.08 345.04 43021.11 47987.03 2019-08-08 04:15:03.000 220 21256.05 345.07 43021.10 47987.02 2019-08-08 04:15:04.000 220 21256.04 345.11 43021.10 47987.01 2019-08-08 04:15:05.000 220 21256.02 345.18 43021.11 47987.02 2019-08-08 04:15:06.000 220 21256.00 345.25 43021.10 47987.01 2019-08-08 04:15:07.000 220 21255.99 345.32 43021.08 47986.97 2019-08-08 04:15:08.000 220 21256.00 345.36 43021.02 47986.93 2019-08-08 04:15:09.000 220 21256.03 345.42 43020.98 47986.90 2019-08-08 04:15:10.000 220 21256.05 345.49 43020.97 47986.92 2019-08-08 04:15:11.000 220 21256.09 345.53 43020.96 47986.89 2019-08-08 04:15:12.000 220 21256.08 345.57 43020.96 47986.87 2019-08-08 04:15:13.000 220 21256.11 345.56 43020.89 47986.85 2019-08-08 04:15:14.000 220 21256.12 345.57 43020.89 47986.82 2019-08-08 04:15:15.000 220 21256.11 345.60 43020.89 47986.84 2019-08-08 04:15:16.000 220 21256.13 345.59 43020.88 47986.82 2019-08-08 04:15:17.000 220 21256.12 345.60 43020.88 47986.83 2019-08-08 04:15:18.000 220 21256.14 345.58 43020.88 47986.83 2019-08-08 04:15:19.000 220 21256.14 345.53 43020.89 47986.87 2019-08-08 04:15:20.000 220 21256.12 345.50 43020.88 47986.84 2019-08-08 04:15:21.000 220 21256.11 345.49 43020.90 47986.86 2019-08-08 04:15:22.000 220 21256.10 345.46 43020.90 47986.86 2019-08-08 04:15:23.000 220 21256.06 345.47 43020.89 47986.86 2019-08-08 04:15:24.000 220 21256.07 345.46 43020.88 47986.82 2019-08-08 04:15:25.000 220 21256.06 345.44 43020.87 47986.81 2019-08-08 04:15:26.000 220 21256.02 345.43 43020.86 47986.82 2019-08-08 04:15:27.000 220 21256.03 345.41 43020.88 47986.79 2019-08-08 04:15:28.000 220 21255.97 345.41 43020.90 47986.78 2019-08-08 04:15:29.000 220 21255.97 345.39 43020.90 47986.79 2019-08-08 04:15:30.000 220 21255.96 345.39 43020.91 47986.79 2019-08-08 04:15:31.000 220 21255.95 345.42 43020.86 47986.76 2019-08-08 04:15:32.000 220 21255.94 345.42 43020.87 47986.77 2019-08-08 04:15:33.000 220 21255.92 345.40 43020.88 47986.76 2019-08-08 04:15:34.000 220 21255.87 345.43 43020.86 47986.75 2019-08-08 04:15:35.000 220 21255.86 345.45 43020.83 47986.73 2019-08-08 04:15:36.000 220 21255.88 345.46 43020.85 47986.70 2019-08-08 04:15:37.000 220 21255.86 345.48 43020.80 47986.72 2019-08-08 04:15:38.000 220 21255.88 345.48 43020.81 47986.67 2019-08-08 04:15:39.000 220 21255.84 345.50 43020.81 47986.66 2019-08-08 04:15:40.000 220 21255.82 345.51 43020.77 47986.65 2019-08-08 04:15:41.000 220 21255.82 345.50 43020.78 47986.63 2019-08-08 04:15:42.000 220 21255.83 345.52 43020.76 47986.60 2019-08-08 04:15:43.000 220 21255.78 345.50 43020.74 47986.59 2019-08-08 04:15:44.000 220 21255.73 345.49 43020.73 47986.59 2019-08-08 04:15:45.000 220 21255.70 345.53 43020.74 47986.58 2019-08-08 04:15:46.000 220 21255.68 345.56 43020.76 47986.56 2019-08-08 04:15:47.000 220 21255.72 345.59 43020.75 47986.50 2019-08-08 04:15:48.000 220 21255.67 345.62 43020.71 47986.54 2019-08-08 04:15:49.000 220 21255.66 345.62 43020.71 47986.51 2019-08-08 04:15:50.000 220 21255.64 345.61 43020.72 47986.48 2019-08-08 04:15:51.000 220 21255.59 345.64 43020.73 47986.48 2019-08-08 04:15:52.000 220 21255.57 345.70 43020.68 47986.45 2019-08-08 04:15:53.000 220 21255.59 345.74 43020.63 47986.42 2019-08-08 04:15:54.000 220 21255.58 345.74 43020.63 47986.37 2019-08-08 04:15:55.000 220 21255.57 345.74 43020.58 47986.38 2019-08-08 04:15:56.000 220 21255.56 345.71 43020.60 47986.39 2019-08-08 04:15:57.000 220 21255.56 345.71 43020.61 47986.37 2019-08-08 04:15:58.000 220 21255.57 345.71 43020.60 47986.34 2019-08-08 04:15:59.000 220 21255.54 345.71 43020.62 47986.37 2019-08-08 04:16:00.000 220 21255.54 345.71 43020.58 47986.33 2019-08-08 04:16:01.000 220 21255.50 345.71 43020.55 47986.30 2019-08-08 04:16:02.000 220 21255.50 345.68 43020.54 47986.32 2019-08-08 04:16:03.000 220 21255.51 345.65 43020.57 47986.26 2019-08-08 04:16:04.000 220 21255.52 345.64 43020.55 47986.29 2019-08-08 04:16:05.000 220 21255.50 345.64 43020.55 47986.25 2019-08-08 04:16:06.000 220 21255.50 345.62 43020.51 47986.25 2019-08-08 04:16:07.000 220 21255.46 345.62 43020.52 47986.24 2019-08-08 04:16:08.000 220 21255.41 345.59 43020.48 47986.23 2019-08-08 04:16:09.000 220 21255.38 345.60 43020.49 47986.19 2019-08-08 04:16:10.000 220 21255.39 345.56 43020.51 47986.21 2019-08-08 04:16:11.000 220 21255.41 345.52 43020.52 47986.17 2019-08-08 04:16:12.000 220 21255.40 345.45 43020.50 47986.19 2019-08-08 04:16:13.000 220 21255.38 345.43 43020.54 47986.18 2019-08-08 04:16:14.000 220 21255.37 345.43 43020.60 47986.21 2019-08-08 04:16:15.000 220 21255.36 345.41 43020.64 47986.25 2019-08-08 04:16:16.000 220 21255.37 345.42 43020.68 47986.28 2019-08-08 04:16:17.000 220 21255.38 345.44 43020.68 47986.32 2019-08-08 04:16:18.000 220 21255.44 345.44 43020.71 47986.37 2019-08-08 04:16:19.000 220 21255.51 345.41 43020.79 47986.41 2019-08-08 04:16:20.000 220 21255.58 345.39 43020.89 47986.49 2019-08-08 04:16:21.000 220 21255.63 345.42 43020.89 47986.57 2019-08-08 04:16:22.000 220 21255.67 345.48 43020.91 47986.61 2019-08-08 04:16:23.000 220 21255.71 345.54 43020.96 47986.68 2019-08-08 04:16:24.000 220 21255.76 345.59 43021.00 47986.73 2019-08-08 04:16:25.000 220 21255.80 345.61 43021.02 47986.77 2019-08-08 04:16:26.000 220 21255.83 345.66 43021.03 47986.81 2019-08-08 04:16:27.000 220 21255.85 345.69 43021.04 47986.84 2019-08-08 04:16:28.000 220 21255.92 345.71 43021.06 47986.88 2019-08-08 04:16:29.000 220 21255.97 345.74 43021.05 47986.87 2019-08-08 04:16:30.000 220 21256.02 345.83 43021.05 47986.91 2019-08-08 04:16:31.000 220 21256.14 345.89 43021.01 47986.91 2019-08-08 04:16:32.000 220 21256.22 345.90 43020.97 47986.94 2019-08-08 04:16:33.000 220 21256.23 345.90 43020.95 47986.97 2019-08-08 04:16:34.000 220 21256.25 345.90 43021.00 47986.98 2019-08-08 04:16:35.000 220 21256.29 345.87 43021.02 47986.99 2019-08-08 04:16:36.000 220 21256.28 345.86 43020.98 47986.99 2019-08-08 04:16:37.000 220 21256.31 345.85 43021.00 47987.00 2019-08-08 04:16:38.000 220 21256.25 345.76 43020.98 47987.00 2019-08-08 04:16:39.000 220 21256.20 345.72 43020.96 47986.96 2019-08-08 04:16:40.000 220 21256.16 345.64 43020.97 47986.97 2019-08-08 04:16:41.000 220 21256.17 345.55 43021.03 47986.99 2019-08-08 04:16:42.000 220 21256.15 345.50 43021.05 47986.98 2019-08-08 04:16:43.000 220 21256.14 345.47 43021.05 47987.02 2019-08-08 04:16:44.000 220 21256.10 345.43 43021.06 47986.99 2019-08-08 04:16:45.000 220 21256.12 345.39 43021.06 47987.00 2019-08-08 04:16:46.000 220 21256.11 345.39 43021.09 47987.03 2019-08-08 04:16:47.000 220 21256.10 345.35 43021.05 47987.03 2019-08-08 04:16:48.000 220 21256.06 345.33 43021.06 47987.00 2019-08-08 04:16:49.000 220 21256.04 345.32 43021.10 47987.00 2019-08-08 04:16:50.000 220 21256.02 345.30 43021.09 47986.97 2019-08-08 04:16:51.000 220 21256.04 345.30 43021.14 47986.99 2019-08-08 04:16:52.000 220 21256.02 345.31 43021.11 47986.99 2019-08-08 04:16:53.000 220 21256.05 345.32 43021.11 47986.99 2019-08-08 04:16:54.000 220 21256.03 345.35 43021.09 47987.00 2019-08-08 04:16:55.000 220 21256.03 345.37 43021.13 47986.99 2019-08-08 04:16:56.000 220 21256.01 345.40 43021.16 47986.99 2019-08-08 04:16:57.000 220 21255.99 345.44 43021.12 47987.02 2019-08-08 04:16:58.000 220 21256.02 345.49 43021.13 47987.03 2019-08-08 04:16:59.000 220 21256.03 345.52 43021.11 47987.00 2019-08-08 04:17:00.000 220 21256.02 345.56 43021.11 47987.01 2019-08-08 04:17:01.000 220 21256.03 345.63 43021.08 47986.96 2019-08-08 04:17:02.000 220 21256.00 345.67 43021.08 47987.01 2019-08-08 04:17:03.000 220 21256.02 345.74 43021.09 47986.98 2019-08-08 04:17:04.000 220 21256.03 345.76 43021.06 47986.97 2019-08-08 04:17:05.000 220 21256.02 345.78 43021.04 47986.98 2019-08-08 04:17:06.000 220 21256.03 345.81 43021.08 47986.97 2019-08-08 04:17:07.000 220 21256.02 345.84 43021.06 47986.96 2019-08-08 04:17:08.000 220 21256.05 345.85 43021.06 47986.96 2019-08-08 04:17:09.000 220 21256.05 345.84 43021.06 47986.94 2019-08-08 04:17:10.000 220 21256.07 345.85 43021.04 47986.97 2019-08-08 04:17:11.000 220 21256.08 345.85 43021.03 47986.96 2019-08-08 04:17:12.000 220 21256.08 345.86 43021.03 47986.98 2019-08-08 04:17:13.000 220 21256.07 345.89 43021.03 47986.97 2019-08-08 04:17:14.000 220 21256.03 345.91 43020.99 47986.95 2019-08-08 04:17:15.000 220 21256.03 345.91 43020.96 47986.89 2019-08-08 04:17:16.000 220 21256.03 345.94 43020.92 47986.88 2019-08-08 04:17:17.000 220 21256.00 345.93 43020.90 47986.84 2019-08-08 04:17:18.000 220 21256.00 345.87 43020.91 47986.84 2019-08-08 04:17:19.000 220 21255.98 345.88 43020.91 47986.81 2019-08-08 04:17:20.000 220 21255.98 345.81 43020.91 47986.79 2019-08-08 04:17:21.000 220 21255.98 345.73 43020.91 47986.78 2019-08-08 04:17:22.000 220 21255.98 345.70 43020.93 47986.82 2019-08-08 04:17:23.000 220 21256.02 345.73 43020.95 47986.85 2019-08-08 04:17:24.000 220 21256.04 345.72 43020.95 47986.83 2019-08-08 04:17:25.000 220 21256.01 345.73 43020.97 47986.85 2019-08-08 04:17:26.000 220 21256.04 345.73 43020.97 47986.89 2019-08-08 04:17:27.000 220 21256.05 345.73 43020.98 47986.85 2019-08-08 04:17:28.000 220 21256.06 345.74 43020.98 47986.89 2019-08-08 04:17:29.000 220 21256.06 345.75 43020.93 47986.89 2019-08-08 04:17:30.000 220 21256.05 345.76 43020.95 47986.87 2019-08-08 04:17:31.000 220 21256.05 345.78 43020.96 47986.90 2019-08-08 04:17:32.000 220 21256.02 345.84 43020.96 47986.87 2019-08-08 04:17:33.000 220 21256.00 345.90 43021.00 47986.89 2019-08-08 04:17:34.000 220 21255.99 345.94 43020.98 47986.87 2019-08-08 04:17:35.000 220 21256.00 346.00 43020.95 47986.86 2019-08-08 04:17:36.000 220 21256.05 346.02 43020.96 47986.88 2019-08-08 04:17:37.000 220 21256.08 346.03 43020.96 47986.88 2019-08-08 04:17:38.000 220 21256.12 346.04 43020.95 47986.88 2019-08-08 04:17:39.000 220 21256.13 346.07 43020.93 47986.87 2019-08-08 04:17:40.000 220 21256.14 346.07 43020.90 47986.87 2019-08-08 04:17:41.000 220 21256.14 346.06 43020.90 47986.89 2019-08-08 04:17:42.000 220 21256.16 346.03 43020.93 47986.84 2019-08-08 04:17:43.000 220 21256.19 345.97 43020.95 47986.90 2019-08-08 04:17:44.000 220 21256.18 345.92 43020.94 47986.92 2019-08-08 04:17:45.000 220 21256.18 345.87 43020.94 47986.91 2019-08-08 04:17:46.000 220 21256.20 345.83 43021.00 47986.97 2019-08-08 04:17:47.000 220 21256.20 345.77 43021.00 47986.99 2019-08-08 04:17:48.000 220 21256.21 345.71 43021.03 47987.01 2019-08-08 04:17:49.000 220 21256.21 345.65 43021.08 47987.03 2019-08-08 04:17:50.000 220 21256.22 345.63 43021.09 47987.07 2019-08-08 04:17:51.000 220 21256.23 345.61 43021.15 47987.08 2019-08-08 04:17:52.000 220 21256.19 345.58 43021.17 47987.10 2019-08-08 04:17:53.000 220 21256.25 345.56 43021.15 47987.11 2019-08-08 04:17:54.000 220 21256.27 345.57 43021.14 47987.12 2019-08-08 04:17:55.000 220 21256.28 345.58 43021.15 47987.11 2019-08-08 04:17:56.000 220 21256.23 345.57 43021.14 47987.13 2019-08-08 04:17:57.000 220 21256.24 345.54 43021.12 47987.13 2019-08-08 04:17:58.000 220 21256.23 345.53 43021.16 47987.14 2019-08-08 04:17:59.000 220 21256.20 345.56 43021.17 47987.16 2019-08-08 04:18:00.000 220 21256.23 345.55 43021.17 47987.18 2019-08-08 04:18:01.000 220 21256.22 345.59 43021.17 47987.15 2019-08-08 04:18:02.000 220 21256.20 345.64 43021.17 47987.16 2019-08-08 04:18:03.000 220 21256.17 345.66 43021.18 47987.15 2019-08-08 04:18:04.000 220 21256.17 345.68 43021.18 47987.17 2019-08-08 04:18:05.000 220 21256.19 345.71 43021.20 47987.14 2019-08-08 04:18:06.000 220 21256.19 345.75 43021.19 47987.14 2019-08-08 04:18:07.000 220 21256.14 345.78 43021.20 47987.14 2019-08-08 04:18:08.000 220 21256.17 345.80 43021.21 47987.14 2019-08-08 04:18:09.000 220 21256.13 345.80 43021.24 47987.13 2019-08-08 04:18:10.000 220 21256.11 345.83 43021.26 47987.17 2019-08-08 04:18:11.000 220 21256.14 345.89 43021.27 47987.17 2019-08-08 04:18:12.000 220 21256.18 345.92 43021.26 47987.16 2019-08-08 04:18:13.000 220 21256.15 345.96 43021.25 47987.16 2019-08-08 04:18:14.000 220 21256.18 345.99 43021.21 47987.11 2019-08-08 04:18:15.000 220 21256.21 346.00 43021.17 47987.16 2019-08-08 04:18:16.000 220 21256.20 346.02 43021.17 47987.12 2019-08-08 04:18:17.000 220 21256.22 346.03 43021.17 47987.12 2019-08-08 04:18:18.000 220 21256.22 346.04 43021.18 47987.13 2019-08-08 04:18:19.000 220 21256.22 346.03 43021.16 47987.10 2019-08-08 04:18:20.000 220 21256.20 346.01 43021.16 47987.13 2019-08-08 04:18:21.000 220 21256.22 345.98 43021.15 47987.11 2019-08-08 04:18:22.000 220 21256.23 345.96 43021.15 47987.15 2019-08-08 04:18:23.000 220 21256.27 345.95 43021.18 47987.13 2019-08-08 04:18:24.000 220 21256.28 345.89 43021.20 47987.15 2019-08-08 04:18:25.000 220 21256.30 345.84 43021.18 47987.17 2019-08-08 04:18:26.000 220 21256.30 345.85 43021.16 47987.17 2019-08-08 04:18:27.000 220 21256.25 345.82 43021.15 47987.16 2019-08-08 04:18:28.000 220 21256.26 345.83 43021.13 47987.14 2019-08-08 04:18:29.000 220 21256.23 345.85 43021.14 47987.16 2019-08-08 04:18:30.000 220 21256.19 345.87 43021.13 47987.11 2019-08-08 04:18:31.000 220 21256.13 345.90 43021.15 47987.10 2019-08-08 04:18:32.000 220 21256.08 345.99 43021.10 47987.07 2019-08-08 04:18:33.000 220 21256.03 346.03 43021.10 47987.01 2019-08-08 04:18:34.000 220 21255.97 346.08 43021.10 47986.98 2019-08-08 04:18:35.000 220 21255.94 346.15 43021.06 47986.94 2019-08-08 04:18:36.000 220 21255.93 346.18 43021.03 47986.89 2019-08-08 04:18:37.000 220 21255.91 346.25 43021.02 47986.88 2019-08-08 04:18:38.000 220 21255.88 346.34 43020.99 47986.84 2019-08-08 04:18:39.000 220 21255.86 346.41 43020.97 47986.79 2019-08-08 04:18:40.000 220 21255.85 346.44 43020.96 47986.80 2019-08-08 04:18:41.000 220 21255.85 346.54 43020.93 47986.78 2019-08-08 04:18:42.000 220 21255.86 346.56 43020.91 47986.75 2019-08-08 04:18:43.000 220 21255.86 346.60 43020.88 47986.75 2019-08-08 04:18:44.000 220 21255.86 346.62 43020.88 47986.71 2019-08-08 04:18:45.000 220 21255.88 346.64 43020.83 47986.71 2019-08-08 04:18:46.000 220 21255.91 346.65 43020.84 47986.70 2019-08-08 04:18:47.000 220 21255.92 346.67 43020.84 47986.71 2019-08-08 04:18:48.000 220 21255.94 346.67 43020.84 47986.70 2019-08-08 04:18:49.000 220 21255.92 346.67 43020.82 47986.71 2019-08-08 04:18:50.000 220 21255.90 346.68 43020.81 47986.70 2019-08-08 04:18:51.000 220 21255.94 346.64 43020.81 47986.70 2019-08-08 04:18:52.000 220 21255.96 346.64 43020.80 47986.69 2019-08-08 04:18:53.000 220 21255.98 346.63 43020.79 47986.72 2019-08-08 04:18:54.000 220 21256.00 346.66 43020.79 47986.71 2019-08-08 04:18:55.000 220 21256.04 346.68 43020.80 47986.71 2019-08-08 04:18:56.000 220 21256.05 346.66 43020.79 47986.72 2019-08-08 04:18:57.000 220 21256.05 346.69 43020.75 47986.71 2019-08-08 04:18:58.000 220 21256.02 346.72 43020.77 47986.70 2019-08-08 04:18:59.000 220 21256.00 346.75 43020.75 47986.69 2019-08-08 04:19:00.000 220 21256.00 346.80 43020.74 47986.67 2019-08-08 04:19:01.000 220 21256.00 346.83 43020.73 47986.64 2019-08-08 04:19:02.000 220 21255.96 346.87 43020.70 47986.65 2019-08-08 04:19:03.000 220 21255.96 346.90 43020.72 47986.61 2019-08-08 04:19:04.000 220 21255.95 346.90 43020.70 47986.61 2019-08-08 04:19:05.000 220 21255.95 346.93 43020.73 47986.58 2019-08-08 04:19:06.000 220 21255.96 346.94 43020.71 47986.59 2019-08-08 04:19:07.000 220 21255.97 346.99 43020.69 47986.59 2019-08-08 04:19:08.000 220 21256.02 347.00 43020.68 47986.58 2019-08-08 04:19:09.000 220 21256.02 347.02 43020.65 47986.62 2019-08-08 04:19:10.000 220 21256.04 347.03 43020.65 47986.61 2019-08-08 04:19:11.000 220 21256.06 347.03 43020.68 47986.59 2019-08-08 04:19:12.000 220 21256.08 347.05 43020.67 47986.61 2019-08-08 04:19:13.000 220 21256.06 347.06 43020.69 47986.62 2019-08-08 04:19:14.000 220 21256.09 347.03 43020.70 47986.63 2019-08-08 04:19:15.000 220 21256.12 346.97 43020.74 47986.65 2019-08-08 04:19:16.000 220 21256.12 346.94 43020.77 47986.68 2019-08-08 04:19:17.000 220 21256.15 346.93 43020.78 47986.73 2019-08-08 04:19:18.000 220 21256.16 346.93 43020.81 47986.73 2019-08-08 04:19:19.000 220 21256.19 346.92 43020.84 47986.78 2019-08-08 04:19:20.000 220 21256.18 346.91 43020.84 47986.80 2019-08-08 04:19:21.000 220 21256.19 346.91 43020.86 47986.83 2019-08-08 04:19:22.000 220 21256.19 346.93 43020.86 47986.85 2019-08-08 04:19:23.000 220 21256.17 346.91 43020.91 47986.86 2019-08-08 04:19:24.000 220 21256.16 346.90 43020.93 47986.85 2019-08-08 04:19:25.000 220 21256.16 346.91 43020.91 47986.83 2019-08-08 04:19:26.000 220 21256.13 346.94 43020.94 47986.84 2019-08-08 04:19:27.000 220 21256.12 346.96 43020.88 47986.84 2019-08-08 04:19:28.000 220 21256.12 347.00 43020.90 47986.85 2019-08-08 04:19:29.000 220 21256.09 347.01 43020.89 47986.85 2019-08-08 04:19:30.000 220 21256.07 347.02 43020.90 47986.81 2019-08-08 04:19:31.000 220 21256.08 347.07 43020.88 47986.80 2019-08-08 04:19:32.000 220 21256.04 347.12 43020.88 47986.80 2019-08-08 04:19:33.000 220 21256.05 347.19 43020.84 47986.74 2019-08-08 04:19:34.000 220 21256.02 347.20 43020.81 47986.75 2019-08-08 04:19:35.000 220 21256.01 347.21 43020.80 47986.75 2019-08-08 04:19:36.000 220 21255.97 347.26 43020.77 47986.69 2019-08-08 04:19:37.000 220 21256.00 347.30 43020.78 47986.71 2019-08-08 04:19:38.000 220 21256.00 347.31 43020.78 47986.68 2019-08-08 04:19:39.000 220 21255.99 347.36 43020.78 47986.71 2019-08-08 04:19:40.000 220 21256.01 347.39 43020.77 47986.66 2019-08-08 04:19:41.000 220 21256.01 347.40 43020.77 47986.68 2019-08-08 04:19:42.000 220 21256.00 347.45 43020.78 47986.67 2019-08-08 04:19:43.000 220 21256.01 347.50 43020.78 47986.66 2019-08-08 04:19:44.000 220 21255.96 347.55 43020.74 47986.67 2019-08-08 04:19:45.000 220 21255.94 347.58 43020.71 47986.64 2019-08-08 04:19:46.000 220 21255.99 347.53 43020.70 47986.62 2019-08-08 04:19:47.000 220 21256.02 347.48 43020.71 47986.59 2019-08-08 04:19:48.000 220 21256.01 347.44 43020.73 47986.62 2019-08-08 04:19:49.000 220 21256.03 347.39 43020.74 47986.62 2019-08-08 04:19:50.000 220 21256.08 347.36 43020.76 47986.63 2019-08-08 04:19:51.000 220 21256.09 347.34 43020.77 47986.69 2019-08-08 04:19:52.000 220 21256.11 347.31 43020.78 47986.73 2019-08-08 04:19:53.000 220 21256.11 347.28 43020.81 47986.73 2019-08-08 04:19:54.000 220 21256.11 347.25 43020.83 47986.73 2019-08-08 04:19:55.000 220 21256.11 347.24 43020.85 47986.77 2019-08-08 04:19:56.000 220 21256.11 347.20 43020.88 47986.79 2019-08-08 04:19:57.000 220 21256.06 347.21 43020.91 47986.80 2019-08-08 04:19:58.000 220 21256.06 347.21 43020.94 47986.81 2019-08-08 04:19:59.000 220 21256.07 347.24 43020.94 47986.84 2019-08-08 04:20:00.000 220 21256.11 347.26 43020.96 47986.82 2019-08-08 04:20:01.000 220 21256.10 347.30 43020.97 47986.86 2019-08-08 04:20:02.000 220 21256.12 347.33 43020.96 47986.87 2019-08-08 04:20:03.000 220 21256.11 347.37 43020.96 47986.88 2019-08-08 04:20:04.000 220 21256.11 347.41 43020.94 47986.91 2019-08-08 04:20:05.000 220 21256.13 347.42 43020.93 47986.90 2019-08-08 04:20:06.000 220 21256.14 347.46 43020.96 47986.93 2019-08-08 04:20:07.000 220 21256.18 347.48 43020.95 47986.92 2019-08-08 04:20:08.000 220 21256.20 347.45 43020.96 47986.91 2019-08-08 04:20:09.000 220 21256.24 347.43 43020.97 47986.96 2019-08-08 04:20:10.000 220 21256.28 347.45 43021.01 47986.99 2019-08-08 04:20:11.000 220 21256.31 347.43 43021.04 47986.99 2019-08-08 04:20:12.000 220 21256.34 347.42 43021.04 47987.06 2019-08-08 04:20:13.000 220 21256.38 347.42 43021.05 47987.10 2019-08-08 04:20:14.000 220 21256.42 347.41 43021.08 47987.11 2019-08-08 04:20:15.000 220 21256.46 347.40 43021.10 47987.13 2019-08-08 04:20:16.000 220 21256.48 347.40 43021.11 47987.15 2019-08-08 04:20:17.000 220 21256.49 347.36 43021.10 47987.19 2019-08-08 04:20:18.000 220 21256.49 347.35 43021.06 47987.16 2019-08-08 04:20:19.000 220 21256.53 347.33 43021.05 47987.18 2019-08-08 04:20:20.000 220 21256.52 347.36 43021.03 47987.17 2019-08-08 04:20:21.000 220 21256.52 347.32 43021.05 47987.14 2019-08-08 04:20:22.000 220 21256.53 347.29 43021.06 47987.16 2019-08-08 04:20:23.000 220 21256.52 347.27 43021.05 47987.18 2019-08-08 04:20:24.000 220 21256.49 347.25 43021.02 47987.15 2019-08-08 04:20:25.000 220 21256.49 347.24 43021.02 47987.14 2019-08-08 04:20:26.000 220 21256.50 347.21 43021.01 47987.12 2019-08-08 04:20:27.000 220 21256.49 347.21 43021.02 47987.14 2019-08-08 04:20:28.000 220 21256.49 347.18 43021.02 47987.14 2019-08-08 04:20:29.000 220 21256.48 347.14 43021.00 47987.15 2019-08-08 04:20:30.000 220 21256.46 347.08 43021.03 47987.13 2019-08-08 04:20:31.000 220 21256.39 347.06 43021.06 47987.11 2019-08-08 04:20:32.000 220 21256.33 347.04 43021.09 47987.11 2019-08-08 04:20:33.000 220 21256.30 347.03 43021.11 47987.12 2019-08-08 04:20:34.000 220 21256.26 347.02 43021.14 47987.12 2019-08-08 04:20:35.000 220 21256.23 347.02 43021.15 47987.14 2019-08-08 04:20:36.000 220 21256.21 347.05 43021.14 47987.12 2019-08-08 04:20:37.000 220 21256.19 347.09 43021.16 47987.12 2019-08-08 04:20:38.000 220 21256.21 347.12 43021.15 47987.16 2019-08-08 04:20:39.000 220 21256.19 347.16 43021.14 47987.13 2019-08-08 04:20:40.000 220 21256.22 347.21 43021.13 47987.15 2019-08-08 04:20:41.000 220 21256.23 347.26 43021.16 47987.12 2019-08-08 04:20:42.000 220 21256.24 347.29 43021.16 47987.14 2019-08-08 04:20:43.000 220 21256.25 347.31 43021.12 47987.14 2019-08-08 04:20:44.000 220 21256.29 347.34 43021.12 47987.15 2019-08-08 04:20:45.000 220 21256.35 347.37 43021.12 47987.20 2019-08-08 04:20:46.000 220 21256.36 347.36 43021.14 47987.16 2019-08-08 04:20:47.000 220 21256.37 347.35 43021.18 47987.19 2019-08-08 04:20:48.000 220 21256.40 347.33 43021.17 47987.19 2019-08-08 04:20:49.000 220 21256.40 347.34 43021.15 47987.22 2019-08-08 04:20:50.000 220 21256.39 347.31 43021.14 47987.18 2019-08-08 04:20:51.000 220 21256.39 347.30 43021.14 47987.22 2019-08-08 04:20:52.000 220 21256.33 347.28 43021.15 47987.19 2019-08-08 04:20:53.000 220 21256.31 347.28 43021.19 47987.19 2019-08-08 04:20:54.000 220 21256.29 347.28 43021.16 47987.19 2019-08-08 04:20:55.000 220 21256.26 347.29 43021.19 47987.15 2019-08-08 04:20:56.000 220 21256.24 347.30 43021.21 47987.18 2019-08-08 04:20:57.000 220 21256.23 347.35 43021.20 47987.16 2019-08-08 04:20:58.000 220 21256.22 347.40 43021.20 47987.19 2019-08-08 04:20:59.000 220 21256.19 347.47 43021.20 47987.17 2019-08-08 04:21:00.000 220 21256.19 347.53 43021.20 47987.15 2019-08-08 04:21:01.000 220 21256.18 347.61 43021.18 47987.14 2019-08-08 04:21:02.000 220 21256.15 347.71 43021.16 47987.14 2019-08-08 04:21:03.000 220 21256.11 347.81 43021.17 47987.08 2019-08-08 04:21:04.000 220 21256.13 347.91 43021.12 47987.11 2019-08-08 04:21:05.000 220 21256.13 347.97 43021.09 47987.05 2019-08-08 04:21:06.000 220 21256.17 348.02 43021.07 47987.05 2019-08-08 04:21:07.000 220 21256.21 348.07 43021.07 47987.06 2019-08-08 04:21:08.000 220 21256.22 348.12 43021.05 47987.08 2019-08-08 04:21:09.000 220 21256.28 348.18 43021.04 47987.06 2019-08-08 04:21:10.000 220 21256.31 348.25 43020.99 47987.04 2019-08-08 04:21:11.000 220 21256.36 348.21 43020.98 47987.07 2019-08-08 04:21:12.000 220 21256.39 348.17 43020.97 47987.06 2019-08-08 04:21:13.000 220 21256.40 348.13 43021.01 47987.07 2019-08-08 04:21:14.000 220 21256.42 348.11 43021.00 47987.10 2019-08-08 04:21:15.000 220 21256.44 348.07 43021.00 47987.12 2019-08-08 04:21:16.000 220 21256.49 348.03 43021.03 47987.11 2019-08-08 04:21:17.000 220 21256.53 347.95 43021.06 47987.13 2019-08-08 04:21:18.000 220 21256.57 347.90 43021.10 47987.18 2019-08-08 04:21:19.000 220 21256.59 347.81 43021.08 47987.20 2019-08-08 04:21:20.000 220 21256.59 347.75 43021.11 47987.21 2019-08-08 04:21:21.000 220 21256.63 347.68 43021.16 47987.27 2019-08-08 04:21:22.000 220 21256.62 347.62 43021.16 47987.32 2019-08-08 04:21:23.000 220 21256.61 347.59 43021.21 47987.31 2019-08-08 04:21:24.000 220 21256.62 347.52 43021.24 47987.36 2019-08-08 04:21:25.000 220 21256.64 347.46 43021.26 47987.40 2019-08-08 04:21:26.000 220 21256.64 347.38 43021.33 47987.43 2019-08-08 04:21:27.000 220 21256.67 347.33 43021.38 47987.46 2019-08-08 04:21:28.000 220 21256.67 347.27 43021.40 47987.50 2019-08-08 04:21:29.000 220 21256.66 347.25 43021.43 47987.53 2019-08-08 04:21:30.000 220 21256.67 347.22 43021.46 47987.56 2019-08-08 04:21:31.000 220 21256.64 347.18 43021.50 47987.60 2019-08-08 04:21:32.000 220 21256.64 347.18 43021.51 47987.63 2019-08-08 04:21:33.000 220 21256.59 347.14 43021.54 47987.63 2019-08-08 04:21:34.000 220 21256.54 347.11 43021.60 47987.66 2019-08-08 04:21:35.000 220 21256.50 347.11 43021.60 47987.71 2019-08-08 04:21:36.000 220 21256.50 347.14 43021.64 47987.66 2019-08-08 04:21:37.000 220 21256.47 347.20 43021.62 47987.66 2019-08-08 04:21:38.000 220 21256.42 347.26 43021.56 47987.62 2019-08-08 04:21:39.000 220 21256.38 347.30 43021.56 47987.60 2019-08-08 04:21:40.000 220 21256.37 347.32 43021.51 47987.54 2019-08-08 04:21:41.000 220 21256.38 347.32 43021.50 47987.54 2019-08-08 04:21:42.000 220 21256.40 347.33 43021.48 47987.49 2019-08-08 04:21:43.000 220 21256.39 347.37 43021.44 47987.47 2019-08-08 04:21:44.000 220 21256.38 347.37 43021.47 47987.45 2019-08-08 04:21:45.000 220 21256.38 347.36 43021.46 47987.46 2019-08-08 04:21:46.000 220 21256.38 347.33 43021.47 47987.45 2019-08-08 04:21:47.000 220 21256.40 347.30 43021.46 47987.48 2019-08-08 04:21:48.000 220 21256.43 347.32 43021.46 47987.50 2019-08-08 04:21:49.000 220 21256.41 347.34 43021.46 47987.47 2019-08-08 04:21:50.000 220 21256.42 347.34 43021.47 47987.47 2019-08-08 04:21:51.000 220 21256.44 347.31 43021.46 47987.47 2019-08-08 04:21:52.000 220 21256.45 347.30 43021.46 47987.49 2019-08-08 04:21:53.000 220 21256.41 347.31 43021.46 47987.48 2019-08-08 04:21:54.000 220 21256.46 347.29 43021.47 47987.49 2019-08-08 04:21:55.000 220 21256.50 347.30 43021.48 47987.51 2019-08-08 04:21:56.000 220 21256.51 347.29 43021.48 47987.50 2019-08-08 04:21:57.000 220 21256.46 347.27 43021.49 47987.49 2019-08-08 04:21:58.000 220 21256.42 347.30 43021.46 47987.49 2019-08-08 04:21:59.000 220 21256.44 347.29 43021.45 47987.47 2019-08-08 04:22:00.000 220 21256.42 347.31 43021.46 47987.48 2019-08-08 04:22:01.000 220 21256.43 347.32 43021.46 47987.47 2019-08-08 04:22:02.000 220 21256.41 347.35 43021.42 47987.42 2019-08-08 04:22:03.000 220 21256.38 347.39 43021.41 47987.44 2019-08-08 04:22:04.000 220 21256.39 347.42 43021.41 47987.39 2019-08-08 04:22:05.000 220 21256.36 347.44 43021.40 47987.40 2019-08-08 04:22:06.000 220 21256.34 347.48 43021.36 47987.36 2019-08-08 04:22:07.000 220 21256.34 347.50 43021.35 47987.33 2019-08-08 04:22:08.000 220 21256.35 347.50 43021.34 47987.34 2019-08-08 04:22:09.000 220 21256.34 347.50 43021.35 47987.34 2019-08-08 04:22:10.000 220 21256.33 347.52 43021.36 47987.33 2019-08-08 04:22:11.000 220 21256.34 347.52 43021.35 47987.37 2019-08-08 04:22:12.000 220 21256.37 347.52 43021.34 47987.34 2019-08-08 04:22:13.000 220 21256.37 347.54 43021.38 47987.35 2019-08-08 04:22:14.000 220 21256.40 347.57 43021.38 47987.36 2019-08-08 04:22:15.000 220 21256.42 347.56 43021.33 47987.37 2019-08-08 04:22:16.000 220 21256.41 347.58 43021.34 47987.38 2019-08-08 04:22:17.000 220 21256.41 347.57 43021.35 47987.38 2019-08-08 04:22:18.000 220 21256.40 347.58 43021.36 47987.40 2019-08-08 04:22:19.000 220 21256.45 347.58 43021.40 47987.39 2019-08-08 04:22:20.000 220 21256.43 347.60 43021.37 47987.38 2019-08-08 04:22:21.000 220 21256.44 347.62 43021.35 47987.42 2019-08-08 04:22:22.000 220 21256.43 347.65 43021.35 47987.37 2019-08-08 04:22:23.000 220 21256.45 347.66 43021.33 47987.41 2019-08-08 04:22:24.000 220 21256.47 347.64 43021.32 47987.40 2019-08-08 04:22:25.000 220 21256.47 347.66 43021.35 47987.38 2019-08-08 04:22:26.000 220 21256.48 347.65 43021.36 47987.42 2019-08-08 04:22:27.000 220 21256.49 347.68 43021.36 47987.40 2019-08-08 04:22:28.000 220 21256.48 347.70 43021.36 47987.43 2019-08-08 04:22:29.000 220 21256.49 347.73 43021.35 47987.43 2019-08-08 04:22:30.000 220 21256.50 347.77 43021.35 47987.44 2019-08-08 04:22:31.000 220 21256.49 347.82 43021.35 47987.43 2019-08-08 04:22:32.000 220 21256.49 347.82 43021.35 47987.42 2019-08-08 04:22:33.000 220 21256.52 347.84 43021.35 47987.43 2019-08-08 04:22:34.000 220 21256.50 347.86 43021.34 47987.42 2019-08-08 04:22:35.000 220 21256.51 347.89 43021.33 47987.43 2019-08-08 04:22:36.000 220 21256.54 347.90 43021.32 47987.40 2019-08-08 04:22:37.000 220 21256.52 347.93 43021.28 47987.42 2019-08-08 04:22:38.000 220 21256.50 347.93 43021.28 47987.40 2019-08-08 04:22:39.000 220 21256.50 347.89 43021.30 47987.38 2019-08-08 04:22:40.000 220 21256.51 347.89 43021.29 47987.42 2019-08-08 04:22:41.000 220 21256.53 347.90 43021.31 47987.40 2019-08-08 04:22:42.000 220 21256.55 347.90 43021.36 47987.42 2019-08-08 04:22:43.000 220 21256.51 347.92 43021.34 47987.41 2019-08-08 04:22:44.000 220 21256.48 347.92 43021.36 47987.43 2019-08-08 04:22:45.000 220 21256.48 347.93 43021.32 47987.37 2019-08-08 04:22:46.000 220 21256.50 347.88 43021.31 47987.40 2019-08-08 04:22:47.000 220 21256.49 347.87 43021.30 47987.35 2019-08-08 04:22:48.000 220 21256.45 347.84 43021.34 47987.40 2019-08-08 04:22:49.000 220 21256.50 347.84 43021.36 47987.41 2019-08-08 04:22:50.000 220 21256.50 347.84 43021.36 47987.41 2019-08-08 04:22:51.000 220 21256.50 347.81 43021.36 47987.43 2019-08-08 04:22:52.000 220 21256.52 347.78 43021.36 47987.43 2019-08-08 04:22:53.000 220 21256.51 347.76 43021.35 47987.42 2019-08-08 04:22:54.000 220 21256.50 347.78 43021.35 47987.42 2019-08-08 04:22:55.000 220 21256.51 347.79 43021.35 47987.46 2019-08-08 04:22:56.000 220 21256.51 347.75 43021.37 47987.42 2019-08-08 04:22:57.000 220 21256.54 347.71 43021.40 47987.49 2019-08-08 04:22:58.000 220 21256.58 347.71 43021.41 47987.48 2019-08-08 04:22:59.000 220 21256.60 347.70 43021.42 47987.53 2019-08-08 04:23:00.000 220 21256.56 347.68 43021.45 47987.52 2019-08-08 04:23:01.000 220 21256.55 347.70 43021.45 47987.56 2019-08-08 04:23:02.000 220 21256.57 347.69 43021.50 47987.57 2019-08-08 04:23:03.000 220 21256.57 347.68 43021.54 47987.61 2019-08-08 04:23:04.000 220 21256.61 347.66 43021.55 47987.62 2019-08-08 04:23:05.000 220 21256.63 347.66 43021.55 47987.67 2019-08-08 04:23:06.000 220 21256.65 347.69 43021.54 47987.64 2019-08-08 04:23:07.000 220 21256.66 347.70 43021.59 47987.68 2019-08-08 04:23:08.000 220 21256.64 347.73 43021.61 47987.69 2019-08-08 04:23:09.000 220 21256.66 347.75 43021.60 47987.70 2019-08-08 04:23:10.000 220 21256.70 347.75 43021.63 47987.71 2019-08-08 04:23:11.000 220 21256.69 347.75 43021.62 47987.73 2019-08-08 04:23:12.000 220 21256.70 347.80 43021.63 47987.72 2019-08-08 04:23:13.000 220 21256.69 347.81 43021.65 47987.73 2019-08-08 04:23:14.000 220 21256.70 347.84 43021.64 47987.76 2019-08-08 04:23:15.000 220 21256.73 347.86 43021.62 47987.74 2019-08-08 04:23:16.000 220 21256.74 347.85 43021.61 47987.75 2019-08-08 04:23:17.000 220 21256.76 347.87 43021.60 47987.78 2019-08-08 04:23:18.000 220 21256.78 347.85 43021.60 47987.75 2019-08-08 04:23:19.000 220 21256.81 347.82 43021.61 47987.82 2019-08-08 04:23:20.000 220 21256.85 347.78 43021.64 47987.83 2019-08-08 04:23:21.000 220 21256.86 347.72 43021.67 47987.86 2019-08-08 04:23:22.000 220 21256.90 347.70 43021.73 47987.93 2019-08-08 04:23:23.000 220 21256.92 347.66 43021.73 47987.93 2019-08-08 04:23:24.000 220 21256.90 347.65 43021.77 47987.95 2019-08-08 04:23:25.000 220 21256.92 347.62 43021.76 47987.97 2019-08-08 04:23:26.000 220 21256.91 347.59 43021.78 47988.01 2019-08-08 04:23:27.000 220 21256.91 347.59 43021.77 47988.01 2019-08-08 04:23:28.000 220 21256.92 347.58 43021.78 47988.02 2019-08-08 04:23:29.000 220 21256.92 347.53 43021.82 47988.01 2019-08-08 04:23:30.000 220 21256.94 347.50 43021.85 47988.05 2019-08-08 04:23:31.000 220 21256.93 347.46 43021.89 47988.10 2019-08-08 04:23:32.000 220 21256.95 347.45 43021.91 47988.11 2019-08-08 04:23:33.000 220 21256.94 347.45 43021.93 47988.15 2019-08-08 04:23:34.000 220 21256.93 347.46 43021.98 47988.17 2019-08-08 04:23:35.000 220 21256.93 347.46 43021.98 47988.16 2019-08-08 04:23:36.000 220 21256.90 347.51 43021.98 47988.17 2019-08-08 04:23:37.000 220 21256.87 347.55 43021.97 47988.17 2019-08-08 04:23:38.000 220 21256.86 347.59 43021.95 47988.14 2019-08-08 04:23:39.000 220 21256.84 347.66 43021.91 47988.14 2019-08-08 04:23:40.000 220 21256.83 347.70 43021.94 47988.11 2019-08-08 04:23:41.000 220 21256.81 347.74 43021.94 47988.08 2019-08-08 04:23:42.000 220 21256.81 347.79 43021.93 47988.07 2019-08-08 04:23:43.000 220 21256.79 347.80 43021.91 47988.06 2019-08-08 04:23:44.000 220 21256.79 347.82 43021.88 47988.02 2019-08-08 04:23:45.000 220 21256.76 347.85 43021.85 47988.03 2019-08-08 04:23:46.000 220 21256.79 347.88 43021.86 47988.00 2019-08-08 04:23:47.000 220 21256.80 347.89 43021.82 47987.99 2019-08-08 04:23:48.000 220 21256.85 347.87 43021.82 47988.00 2019-08-08 04:23:49.000 220 21256.84 347.87 43021.84 47988.00 2019-08-08 04:23:50.000 220 21256.87 347.85 43021.84 47987.98 2019-08-08 04:23:51.000 220 21256.86 347.88 43021.83 47987.99 2019-08-08 04:23:52.000 220 21256.88 347.87 43021.83 47988.01 2019-08-08 04:23:53.000 220 21256.89 347.86 43021.82 47988.02 2019-08-08 04:23:54.000 220 21256.93 347.86 43021.82 47988.02 2019-08-08 04:23:55.000 220 21256.95 347.87 43021.85 47988.02 2019-08-08 04:23:56.000 220 21256.97 347.85 43021.84 47988.04 2019-08-08 04:23:57.000 220 21256.94 347.84 43021.86 47988.05 2019-08-08 04:23:58.000 220 21256.98 347.80 43021.84 47988.06 2019-08-08 04:23:59.000 220 21256.94 347.82 43021.83 47988.05 2019-08-08 04:24:00.000 220 21256.91 347.80 43021.81 47988.03 2019-08-08 04:24:01.000 220 21256.87 347.84 43021.79 47988.02 2019-08-08 04:24:02.000 220 21256.85 347.87 43021.76 47988.01 2019-08-08 04:24:03.000 220 21256.84 347.90 43021.75 47987.97 2019-08-08 04:24:04.000 220 21256.87 347.98 43021.69 47987.95 2019-08-08 04:24:05.000 220 21256.86 348.07 43021.68 47987.91 2019-08-08 04:24:06.000 220 21256.86 348.09 43021.61 47987.86 2019-08-08 04:24:07.000 220 21256.86 348.09 43021.54 47987.81 2019-08-08 04:24:08.000 220 21256.82 348.11 43021.53 47987.78 2019-08-08 04:24:09.000 220 21256.81 348.14 43021.56 47987.74 2019-08-08 04:24:10.000 220 21256.81 348.15 43021.54 47987.72 2019-08-08 04:24:11.000 220 21256.83 348.13 43021.48 47987.71 2019-08-08 04:24:12.000 220 21256.84 348.17 43021.48 47987.71 2019-08-08 04:24:13.000 220 21256.81 348.22 43021.51 47987.71 2019-08-08 04:24:14.000 220 21256.79 348.28 43021.44 47987.67 2019-08-08 04:24:15.000 220 21256.77 348.33 43021.43 47987.66 2019-08-08 04:24:16.000 220 21256.78 348.38 43021.45 47987.62 2019-08-08 04:24:17.000 220 21256.79 348.41 43021.41 47987.63 2019-08-08 04:24:18.000 220 21256.83 348.42 43021.40 47987.58 2019-08-08 04:24:19.000 220 21256.83 348.41 43021.39 47987.59 2019-08-08 04:24:20.000 220 21256.81 348.42 43021.40 47987.58 2019-08-08 04:24:21.000 220 21256.80 348.46 43021.39 47987.58 2019-08-08 04:24:22.000 220 21256.83 348.45 43021.40 47987.62 2019-08-08 04:24:23.000 220 21256.81 348.46 43021.39 47987.60 2019-08-08 04:24:24.000 220 21256.80 348.49 43021.39 47987.64 2019-08-08 04:24:25.000 220 21256.76 348.59 43021.34 47987.59 2019-08-08 04:24:26.000 220 21256.76 348.60 43021.29 47987.57 2019-08-08 04:24:27.000 220 21256.78 348.61 43021.29 47987.53 2019-08-08 04:24:28.000 220 21256.76 348.65 43021.25 47987.46 2019-08-08 04:24:29.000 220 21256.75 348.69 43021.21 47987.44 2019-08-08 04:24:30.000 220 21256.75 348.70 43021.16 47987.41 2019-08-08 04:24:31.000 220 21256.78 348.67 43021.14 47987.37 2019-08-08 04:24:32.000 220 21256.79 348.65 43021.15 47987.34 2019-08-08 04:24:33.000 220 21256.80 348.60 43021.13 47987.37 2019-08-08 04:24:34.000 220 21256.83 348.54 43021.18 47987.37 2019-08-08 04:24:35.000 220 21256.78 348.55 43021.21 47987.42 2019-08-08 04:24:36.000 220 21256.77 348.54 43021.21 47987.43 2019-08-08 04:24:37.000 220 21256.76 348.56 43021.21 47987.43 2019-08-08 04:24:38.000 220 21256.74 348.58 43021.26 47987.46 2019-08-08 04:24:39.000 220 21256.76 348.59 43021.25 47987.47 2019-08-08 04:24:40.000 220 21256.78 348.59 43021.27 47987.47 2019-08-08 04:24:41.000 220 21256.76 348.61 43021.28 47987.45 2019-08-08 04:24:42.000 220 21256.75 348.63 43021.25 47987.46 2019-08-08 04:24:43.000 220 21256.77 348.66 43021.26 47987.46 2019-08-08 04:24:44.000 220 21256.72 348.69 43021.18 47987.41 2019-08-08 04:24:45.000 220 21256.72 348.72 43021.14 47987.40 2019-08-08 04:24:46.000 220 21256.74 348.70 43021.14 47987.38 2019-08-08 04:24:47.000 220 21256.73 348.68 43021.14 47987.37 2019-08-08 04:24:48.000 220 21256.71 348.66 43021.13 47987.32 2019-08-08 04:24:49.000 220 21256.71 348.66 43021.10 47987.36 2019-08-08 04:24:50.000 220 21256.72 348.66 43021.10 47987.34 2019-08-08 04:24:51.000 220 21256.69 348.67 43021.11 47987.34 2019-08-08 04:24:52.000 220 21256.68 348.62 43021.13 47987.35 2019-08-08 04:24:53.000 220 21256.71 348.57 43021.16 47987.35 2019-08-08 04:24:54.000 220 21256.71 348.57 43021.17 47987.34 2019-08-08 04:24:55.000 220 21256.70 348.58 43021.18 47987.38 2019-08-08 04:24:56.000 220 21256.73 348.58 43021.23 47987.39 2019-08-08 04:24:57.000 220 21256.72 348.59 43021.21 47987.39 2019-08-08 04:24:58.000 220 21256.73 348.59 43021.22 47987.43 2019-08-08 04:24:59.000 220 21256.74 348.59 43021.23 47987.41 2019-08-08 04:25:00.000 220 21256.75 348.58 43021.25 47987.44 2019-08-08 04:25:01.000 220 21256.80 348.55 43021.28 47987.48 2019-08-08 04:25:02.000 220 21256.78 348.57 43021.28 47987.47 2019-08-08 04:25:03.000 220 21256.80 348.56 43021.30 47987.47 2019-08-08 04:25:04.000 220 21256.78 348.59 43021.27 47987.49 2019-08-08 04:25:05.000 220 21256.80 348.57 43021.30 47987.53 2019-08-08 04:25:06.000 220 21256.79 348.53 43021.34 47987.52 2019-08-08 04:25:07.000 220 21256.80 348.52 43021.34 47987.56 2019-08-08 04:25:08.000 220 21256.85 348.50 43021.36 47987.61 2019-08-08 04:25:09.000 220 21256.87 348.50 43021.39 47987.58 2019-08-08 04:25:10.000 220 21256.89 348.50 43021.44 47987.63 2019-08-08 04:25:11.000 220 21256.92 348.49 43021.45 47987.69 2019-08-08 04:25:12.000 220 21256.99 348.49 43021.44 47987.71 2019-08-08 04:25:13.000 220 21257.00 348.48 43021.43 47987.75 2019-08-08 04:25:14.000 220 21257.04 348.44 43021.44 47987.76 2019-08-08 04:25:15.000 220 21257.06 348.41 43021.48 47987.80 2019-08-08 04:25:16.000 220 21257.03 348.41 43021.50 47987.79 2019-08-08 04:25:17.000 220 21257.03 348.43 43021.51 47987.82 2019-08-08 04:25:18.000 220 21257.04 348.43 43021.52 47987.80 2019-08-08 04:25:19.000 220 21257.02 348.45 43021.49 47987.83 2019-08-08 04:25:20.000 220 21257.04 348.43 43021.53 47987.79 2019-08-08 04:25:21.000 220 21257.05 348.44 43021.52 47987.83 2019-08-08 04:25:22.000 220 21257.08 348.45 43021.49 47987.82 2019-08-08 04:25:23.000 220 21257.06 348.45 43021.49 47987.82 2019-08-08 04:25:24.000 220 21257.04 348.46 43021.51 47987.83 2019-08-08 04:25:25.000 220 21257.06 348.45 43021.51 47987.82 2019-08-08 04:25:26.000 220 21257.08 348.40 43021.51 47987.84 2019-08-08 04:25:27.000 220 21257.04 348.44 43021.51 47987.82 2019-08-08 04:25:28.000 220 21257.04 348.45 43021.56 47987.84 2019-08-08 04:25:29.000 220 21257.02 348.48 43021.52 47987.81 2019-08-08 04:25:30.000 220 21256.99 348.49 43021.48 47987.80 2019-08-08 04:25:31.000 220 21257.01 348.50 43021.50 47987.82 2019-08-08 04:25:32.000 220 21257.02 348.49 43021.51 47987.78 2019-08-08 04:25:33.000 220 21257.04 348.52 43021.49 47987.79 2019-08-08 04:25:34.000 220 21257.06 348.51 43021.53 47987.82 2019-08-08 04:25:35.000 220 21257.07 348.50 43021.54 47987.79 2019-08-08 04:25:36.000 220 21257.07 348.49 43021.56 47987.83 2019-08-08 04:25:37.000 220 21257.10 348.48 43021.55 47987.87 2019-08-08 04:25:38.000 220 21257.13 348.47 43021.54 47987.86 2019-08-08 04:25:39.000 220 21257.12 348.46 43021.53 47987.88 2019-08-08 04:25:40.000 220 21257.12 348.46 43021.54 47987.85 2019-08-08 04:25:41.000 220 21257.09 348.45 43021.56 47987.86 2019-08-08 04:25:42.000 220 21257.12 348.47 43021.58 47987.91 2019-08-08 04:25:43.000 220 21257.10 348.49 43021.56 47987.88 2019-08-08 04:25:44.000 220 21257.08 348.53 43021.54 47987.86 2019-08-08 04:25:45.000 220 21257.10 348.52 43021.55 47987.86 2019-08-08 04:25:46.000 220 21257.08 348.51 43021.50 47987.85 2019-08-08 04:25:47.000 220 21257.08 348.48 43021.52 47987.88 2019-08-08 04:25:48.000 220 21257.14 348.47 43021.54 47987.88 2019-08-08 04:25:49.000 220 21257.16 348.47 43021.52 47987.89 2019-08-08 04:25:50.000 220 21257.16 348.45 43021.51 47987.85 2019-08-08 04:25:51.000 220 21257.17 348.41 43021.50 47987.90 2019-08-08 04:25:52.000 220 21257.19 348.37 43021.51 47987.88 2019-08-08 04:25:53.000 220 21257.18 348.36 43021.52 47987.87 2019-08-08 04:25:54.000 220 21257.18 348.32 43021.53 47987.90 2019-08-08 04:25:55.000 220 21257.14 348.29 43021.54 47987.89 2019-08-08 04:25:56.000 220 21257.13 348.27 43021.55 47987.88 2019-08-08 04:25:57.000 220 21257.08 348.23 43021.57 47987.88 2019-08-08 04:25:58.000 220 21257.05 348.26 43021.56 47987.86 2019-08-08 04:25:59.000 220 21257.01 348.28 43021.53 47987.86 2019-08-08 04:26:00.000 220 21256.97 348.26 43021.55 47987.82 2019-08-08 04:26:01.000 220 21256.93 348.27 43021.54 47987.82 2019-08-08 04:26:02.000 220 21256.94 348.28 43021.57 47987.80 2019-08-08 04:26:03.000 220 21256.95 348.30 43021.57 47987.79 2019-08-08 04:26:04.000 220 21256.91 348.32 43021.58 47987.79 2019-08-08 04:26:05.000 220 21256.90 348.35 43021.57 47987.78 2019-08-08 04:26:06.000 220 21256.88 348.34 43021.56 47987.79 2019-08-08 04:26:07.000 220 21256.84 348.37 43021.60 47987.82 2019-08-08 04:26:08.000 220 21256.86 348.41 43021.65 47987.82 2019-08-08 04:26:09.000 220 21256.83 348.43 43021.67 47987.84 2019-08-08 04:26:10.000 220 21256.81 348.47 43021.65 47987.84 2019-08-08 04:26:11.000 220 21256.81 348.51 43021.66 47987.84 2019-08-08 04:26:12.000 220 21256.82 348.59 43021.66 47987.88 2019-08-08 04:26:13.000 220 21256.87 348.61 43021.66 47987.88 2019-08-08 04:26:14.000 220 21256.87 348.62 43021.66 47987.87 2019-08-08 04:26:15.000 220 21256.89 348.66 43021.68 47987.90 2019-08-08 04:26:16.000 220 21256.94 348.70 43021.69 47987.93 2019-08-08 04:26:17.000 220 21256.96 348.73 43021.66 47987.92 2019-08-08 04:26:18.000 220 21256.97 348.71 43021.65 47987.94 2019-08-08 04:26:19.000 220 21256.99 348.75 43021.68 47987.94 2019-08-08 04:26:20.000 220 21257.01 348.80 43021.62 47987.93 2019-08-08 04:26:21.000 220 21257.00 348.82 43021.58 47987.91 2019-08-08 04:26:22.000 220 21257.02 348.78 43021.60 47987.93 2019-08-08 04:26:23.000 220 21257.01 348.80 43021.61 47987.86 2019-08-08 04:26:24.000 220 21257.01 348.79 43021.58 47987.87 2019-08-08 04:26:25.000 220 21257.00 348.76 43021.53 47987.85 2019-08-08 04:26:26.000 220 21257.01 348.70 43021.52 47987.82 2019-08-08 04:26:27.000 220 21256.99 348.69 43021.50 47987.82 2019-08-08 04:26:28.000 220 21256.98 348.66 43021.47 47987.78 2019-08-08 04:26:29.000 220 21256.94 348.66 43021.50 47987.78 2019-08-08 04:26:30.000 220 21256.96 348.64 43021.51 47987.76 2019-08-08 04:26:31.000 220 21256.96 348.63 43021.49 47987.75 2019-08-08 04:26:32.000 220 21256.95 348.62 43021.45 47987.74 2019-08-08 04:26:33.000 220 21256.94 348.62 43021.48 47987.74 2019-08-08 04:26:34.000 220 21256.93 348.59 43021.49 47987.75 2019-08-08 04:26:35.000 220 21256.95 348.58 43021.53 47987.75 2019-08-08 04:26:36.000 220 21256.96 348.60 43021.54 47987.75 2019-08-08 04:26:37.000 220 21256.94 348.61 43021.47 47987.73 2019-08-08 04:26:38.000 220 21256.91 348.63 43021.46 47987.76 2019-08-08 04:26:39.000 220 21256.92 348.65 43021.49 47987.73 2019-08-08 04:26:40.000 220 21256.94 348.62 43021.49 47987.72 2019-08-08 04:26:41.000 220 21256.92 348.64 43021.46 47987.71 2019-08-08 04:26:42.000 220 21256.93 348.66 43021.43 47987.68 2019-08-08 04:26:43.000 220 21256.90 348.68 43021.40 47987.65 2019-08-08 04:26:44.000 220 21256.89 348.67 43021.36 47987.62 2019-08-08 04:26:45.000 220 21256.93 348.65 43021.32 47987.61 2019-08-08 04:26:46.000 220 21256.90 348.62 43021.30 47987.58 2019-08-08 04:26:47.000 220 21256.93 348.55 43021.28 47987.55 2019-08-08 04:26:48.000 220 21256.93 348.52 43021.28 47987.60 2019-08-08 04:26:49.000 220 21256.93 348.50 43021.28 47987.59 2019-08-08 04:26:50.000 220 21256.94 348.48 43021.30 47987.60 2019-08-08 04:26:51.000 220 21256.92 348.47 43021.30 47987.59 2019-08-08 04:26:52.000 220 21256.92 348.46 43021.36 47987.61 2019-08-08 04:26:53.000 220 21256.94 348.45 43021.37 47987.61 2019-08-08 04:26:54.000 220 21256.90 348.48 43021.36 47987.62 2019-08-08 04:26:55.000 220 21256.89 348.54 43021.39 47987.61 2019-08-08 04:26:56.000 220 21256.89 348.62 43021.39 47987.62 2019-08-08 04:26:57.000 220 21256.87 348.70 43021.40 47987.61 2019-08-08 04:26:58.000 220 21256.84 348.75 43021.38 47987.60 2019-08-08 04:26:59.000 220 21256.82 348.81 43021.39 47987.59 2019-08-08 04:27:00.000 220 21256.86 348.88 43021.36 47987.60 2019-08-08 04:27:01.000 220 21256.88 348.92 43021.37 47987.62 2019-08-08 04:27:02.000 220 21256.91 348.98 43021.36 47987.59 2019-08-08 04:27:03.000 220 21256.89 349.07 43021.37 47987.62 2019-08-08 04:27:04.000 220 21256.91 349.12 43021.36 47987.61 2019-08-08 04:27:05.000 220 21256.94 349.14 43021.36 47987.63 2019-08-08 04:27:06.000 220 21257.00 349.16 43021.39 47987.64 2019-08-08 04:27:07.000 220 21257.02 349.21 43021.41 47987.68 2019-08-08 04:27:08.000 220 21257.05 349.20 43021.46 47987.70 2019-08-08 04:27:09.000 220 21257.05 349.24 43021.45 47987.74 2019-08-08 04:27:10.000 220 21257.10 349.24 43021.45 47987.75 2019-08-08 04:27:11.000 220 21257.11 349.23 43021.48 47987.77 2019-08-08 04:27:12.000 220 21257.13 349.20 43021.48 47987.79 2019-08-08 04:27:13.000 220 21257.14 349.18 43021.47 47987.81 2019-08-08 04:27:14.000 220 21257.16 349.18 43021.49 47987.83 2019-08-08 04:27:15.000 220 21257.20 349.14 43021.50 47987.87 2019-08-08 04:27:16.000 220 21257.24 349.10 43021.54 47987.85 2019-08-08 04:27:17.000 220 21257.27 349.02 43021.56 47987.90 2019-08-08 04:27:18.000 220 21257.30 349.00 43021.56 47987.95 2019-08-08 04:27:19.000 220 21257.31 348.96 43021.54 47987.96 2019-08-08 04:27:20.000 220 21257.33 348.89 43021.52 47987.97 2019-08-08 04:27:21.000 220 21257.33 348.83 43021.58 47987.98 2019-08-08 04:27:22.000 220 21257.35 348.74 43021.60 47988.04 2019-08-08 04:27:23.000 220 21257.33 348.69 43021.66 47988.00 2019-08-08 04:27:24.000 220 21257.33 348.64 43021.66 47988.05 2019-08-08 04:27:25.000 220 21257.32 348.62 43021.66 47988.09 2019-08-08 04:27:26.000 220 21257.30 348.61 43021.65 47988.05 2019-08-08 04:27:27.000 220 21257.28 348.56 43021.67 47988.06 2019-08-08 04:27:28.000 220 21257.28 348.54 43021.69 47988.09 2019-08-08 04:27:29.000 220 21257.24 348.49 43021.70 47988.06 2019-08-08 04:27:30.000 220 21257.23 348.49 43021.70 47988.05 2019-08-08 04:27:31.000 220 21257.20 348.47 43021.70 47988.05 2019-08-08 04:27:32.000 220 21257.16 348.50 43021.70 47988.04 2019-08-08 04:27:33.000 220 21257.12 348.55 43021.72 47988.03 2019-08-08 04:27:34.000 220 21257.13 348.57 43021.75 47988.04 2019-08-08 04:27:35.000 220 21257.12 348.67 43021.71 47988.01 2019-08-08 04:27:36.000 220 21257.12 348.72 43021.70 47988.01 2019-08-08 04:27:37.000 220 21257.11 348.77 43021.68 47987.99 2019-08-08 04:27:38.000 220 21257.11 348.83 43021.67 47987.98 2019-08-08 04:27:39.000 220 21257.11 348.88 43021.68 47987.98 2019-08-08 04:27:40.000 220 21257.07 348.99 43021.67 47987.96 2019-08-08 04:27:41.000 220 21257.09 349.02 43021.64 47987.96 2019-08-08 04:27:42.000 220 21257.08 349.06 43021.64 47987.95 2019-08-08 04:27:43.000 220 21257.11 349.10 43021.63 47987.90 2019-08-08 04:27:44.000 220 21257.16 349.16 43021.63 47987.92 2019-08-08 04:27:45.000 220 21257.17 349.20 43021.59 47987.94 2019-08-08 04:27:46.000 220 21257.18 349.25 43021.55 47987.90 2019-08-08 04:27:47.000 220 21257.20 349.31 43021.56 47987.93 2019-08-08 04:27:48.000 220 21257.22 349.35 43021.51 47987.91 2019-08-08 04:27:49.000 220 21257.27 349.38 43021.52 47987.92 2019-08-08 04:27:50.000 220 21257.29 349.44 43021.53 47987.91 2019-08-08 04:27:51.000 220 21257.31 349.47 43021.53 47987.91 2019-08-08 04:27:52.000 220 21257.33 349.52 43021.53 47987.93 2019-08-08 04:27:53.000 220 21257.36 349.51 43021.49 47987.91 2019-08-08 04:27:54.000 220 21257.34 349.53 43021.48 47987.92 2019-08-08 04:27:55.000 220 21257.37 349.55 43021.44 47987.95 2019-08-08 04:27:56.000 220 21257.38 349.57 43021.43 47987.90 2019-08-08 04:27:57.000 220 21257.37 349.62 43021.41 47987.89 2019-08-08 04:27:58.000 220 21257.39 349.63 43021.35 47987.88 2019-08-08 04:27:59.000 220 21257.43 349.60 43021.32 47987.85 2019-08-08 04:28:00.000 220 21257.46 349.56 43021.33 47987.82 2019-08-08 04:28:01.000 220 21257.41 349.54 43021.31 47987.83 2019-08-08 04:28:02.000 220 21257.43 349.49 43021.32 47987.80 2019-08-08 04:28:03.000 220 21257.47 349.42 43021.32 47987.80 2019-08-08 04:28:04.000 220 21257.49 349.38 43021.33 47987.80 2019-08-08 04:28:05.000 220 21257.48 349.34 43021.33 47987.82 2019-08-08 04:28:06.000 220 21257.47 349.26 43021.34 47987.85 2019-08-08 04:28:07.000 220 21257.45 349.23 43021.38 47987.83 2019-08-08 04:28:08.000 220 21257.46 349.21 43021.37 47987.89 2019-08-08 04:28:09.000 220 21257.43 349.15 43021.40 47987.86 2019-08-08 04:28:10.000 220 21257.35 349.14 43021.45 47987.88 2019-08-08 04:28:11.000 220 21257.34 349.12 43021.49 47987.91 2019-08-08 04:28:12.000 220 21257.33 349.09 43021.46 47987.90 2019-08-08 04:28:13.000 220 21257.31 349.09 43021.50 47987.91 2019-08-08 04:28:14.000 220 21257.33 349.08 43021.53 47987.91 2019-08-08 04:28:15.000 220 21257.33 349.07 43021.57 47987.94 2019-08-08 04:28:16.000 220 21257.30 349.07 43021.56 47987.96 2019-08-08 04:28:17.000 220 21257.31 349.05 43021.56 47987.96 2019-08-08 04:28:18.000 220 21257.32 349.07 43021.53 47987.99 2019-08-08 04:28:19.000 220 21257.37 349.07 43021.54 47987.97 2019-08-08 04:28:20.000 220 21257.36 349.09 43021.56 47987.98 2019-08-08 04:28:21.000 220 21257.34 349.10 43021.55 47988.00 2019-08-08 04:28:22.000 220 21257.37 349.10 43021.56 47987.98 2019-08-08 04:28:23.000 220 21257.36 349.08 43021.53 47987.99 2019-08-08 04:28:24.000 220 21257.39 349.07 43021.55 47987.99 2019-08-08 04:28:25.000 220 21257.39 349.06 43021.55 47988.01 2019-08-08 04:28:26.000 220 21257.40 349.04 43021.56 47988.01 2019-08-08 04:28:27.000 220 21257.37 349.06 43021.57 47988.01 2019-08-08 04:28:28.000 220 21257.34 349.10 43021.53 47988.00 2019-08-08 04:28:29.000 220 21257.35 349.10 43021.53 47987.98 2019-08-08 04:28:30.000 220 21257.35 349.08 43021.57 47988.00 2019-08-08 04:28:31.000 220 21257.32 349.10 43021.58 47988.00 2019-08-08 04:28:32.000 220 21257.32 349.14 43021.59 47988.01 2019-08-08 04:28:33.000 220 21257.31 349.18 43021.60 47987.99 2019-08-08 04:28:34.000 220 21257.29 349.20 43021.57 47988.01 2019-08-08 04:28:35.000 220 21257.29 349.22 43021.57 47987.98 2019-08-08 04:28:36.000 220 21257.26 349.26 43021.57 47988.00 2019-08-08 04:28:37.000 220 21257.27 349.31 43021.57 47987.99 2019-08-08 04:28:38.000 220 21257.28 349.36 43021.58 47987.98 2019-08-08 04:28:39.000 220 21257.22 349.43 43021.59 47987.98 2019-08-08 04:28:40.000 220 21257.24 349.48 43021.58 47987.96 2019-08-08 04:28:41.000 220 21257.21 349.54 43021.57 47987.96 2019-08-08 04:28:42.000 220 21257.25 349.58 43021.54 47987.94 2019-08-08 04:28:43.000 220 21257.27 349.58 43021.52 47987.94 2019-08-08 04:28:44.000 220 21257.27 349.59 43021.51 47987.93 2019-08-08 04:28:45.000 220 21257.33 349.54 43021.53 47987.91 2019-08-08 04:28:46.000 220 21257.35 349.53 43021.50 47987.93 2019-08-08 04:28:47.000 220 21257.36 349.52 43021.51 47987.94 2019-08-08 04:28:48.000 220 21257.39 349.48 43021.51 47987.96 2019-08-08 04:28:49.000 220 21257.39 349.44 43021.48 47987.98 2019-08-08 04:28:50.000 220 21257.41 349.35 43021.54 47987.99 2019-08-08 04:28:51.000 220 21257.44 349.29 43021.54 47988.02 2019-08-08 04:28:52.000 220 21257.45 349.23 43021.53 47988.03 2019-08-08 04:28:53.000 220 21257.45 349.17 43021.55 47988.04 2019-08-08 04:28:54.000 220 21257.43 349.18 43021.56 47988.04 2019-08-08 04:28:55.000 220 21257.41 349.19 43021.57 47988.05 2019-08-08 04:28:56.000 220 21257.37 349.19 43021.58 47988.05 2019-08-08 04:28:57.000 220 21257.32 349.20 43021.59 47988.02 2019-08-08 04:28:58.000 220 21257.33 349.23 43021.59 47988.02 2019-08-08 04:28:59.000 220 21257.25 349.29 43021.53 47987.96 2019-08-08 04:29:00.000 220 21257.20 349.35 43021.46 47987.92 2019-08-08 04:29:01.000 220 21257.15 349.43 43021.37 47987.86 2019-08-08 04:29:02.000 220 21257.13 349.50 43021.39 47987.79 2019-08-08 04:29:03.000 220 21257.12 349.51 43021.36 47987.75 2019-08-08 04:29:04.000 220 21257.12 349.51 43021.34 47987.74 2019-08-08 04:29:05.000 220 21257.15 349.53 43021.31 47987.71 2019-08-08 04:29:06.000 220 21257.15 349.55 43021.34 47987.71 2019-08-08 04:29:07.000 220 21257.15 349.59 43021.31 47987.71 2019-08-08 04:29:08.000 220 21257.14 349.65 43021.32 47987.70 2019-08-08 04:29:09.000 220 21257.16 349.69 43021.32 47987.71 2019-08-08 04:29:10.000 220 21257.21 349.73 43021.30 47987.67 2019-08-08 04:29:11.000 220 21257.22 349.75 43021.29 47987.73 2019-08-08 04:29:12.000 220 21257.25 349.77 43021.30 47987.71 2019-08-08 04:29:13.000 220 21257.25 349.85 43021.29 47987.69 2019-08-08 04:29:14.000 220 21257.30 349.87 43021.27 47987.73 2019-08-08 04:29:15.000 220 21257.32 349.90 43021.29 47987.70 2019-08-08 04:29:16.000 220 21257.34 349.90 43021.28 47987.75 2019-08-08 04:29:17.000 220 21257.37 349.89 43021.26 47987.74 2019-08-08 04:29:18.000 220 21257.39 349.94 43021.27 47987.76 2019-08-08 04:29:19.000 220 21257.41 349.92 43021.27 47987.72 2019-08-08 04:29:20.000 220 21257.40 349.88 43021.24 47987.72 2019-08-08 04:29:21.000 220 21257.42 349.84 43021.18 47987.71 2019-08-08 04:29:22.000 220 21257.44 349.81 43021.21 47987.69 2019-08-08 04:29:23.000 220 21257.49 349.75 43021.19 47987.71 2019-08-08 04:29:24.000 220 21257.51 349.69 43021.22 47987.72 2019-08-08 04:29:25.000 220 21257.50 349.62 43021.26 47987.75 2019-08-08 04:29:26.000 220 21257.50 349.59 43021.24 47987.77 2019-08-08 04:29:27.000 220 21257.49 349.56 43021.26 47987.75 2019-08-08 04:29:28.000 220 21257.44 349.53 43021.27 47987.75 2019-08-08 04:29:29.000 220 21257.38 349.53 43021.25 47987.75 2019-08-08 04:29:30.000 220 21257.34 349.57 43021.23 47987.70 2019-08-08 04:29:31.000 220 21257.31 349.56 43021.22 47987.70 2019-08-08 04:29:32.000 220 21257.27 349.54 43021.21 47987.64 2019-08-08 04:29:33.000 220 21257.19 349.58 43021.20 47987.61 2019-08-08 04:29:34.000 220 21257.14 349.62 43021.17 47987.55 2019-08-08 04:29:35.000 220 21257.10 349.72 43021.14 47987.56 2019-08-08 04:29:36.000 220 21257.06 349.76 43021.09 47987.50 2019-08-08 04:29:37.000 220 21257.04 349.78 43021.06 47987.41 2019-08-08 04:29:38.000 220 21257.00 349.86 43021.04 47987.43 2019-08-08 04:29:39.000 220 21257.02 349.94 43021.00 47987.38 2019-08-08 04:29:40.000 220 21257.03 349.94 43020.96 47987.32 2019-08-08 04:29:41.000 220 21257.02 349.91 43020.96 47987.31 2019-08-08 04:29:42.000 220 21257.05 349.89 43020.93 47987.29 2019-08-08 04:29:43.000 220 21257.06 349.86 43020.93 47987.26 2019-08-08 04:29:44.000 220 21257.01 349.90 43020.92 47987.28 2019-08-08 04:29:45.000 220 21257.02 349.95 43020.86 47987.24 2019-08-08 04:29:46.000 220 21257.00 349.95 43020.79 47987.21 2019-08-08 04:29:47.000 220 21256.99 349.91 43020.81 47987.19 2019-08-08 04:29:48.000 220 21256.98 349.86 43020.83 47987.16 2019-08-08 04:29:49.000 220 21256.98 349.81 43020.83 47987.15 2019-08-08 04:29:50.000 220 21256.96 349.80 43020.82 47987.18 2019-08-08 04:29:51.000 220 21256.94 349.78 43020.87 47987.18 2019-08-08 04:29:52.000 220 21256.97 349.74 43020.90 47987.21 2019-08-08 04:29:53.000 220 21256.97 349.76 43020.95 47987.29 2019-08-08 04:29:54.000 220 21257.00 349.78 43021.04 47987.32 2019-08-08 04:29:55.000 220 21257.02 349.78 43021.11 47987.36 2019-08-08 04:29:56.000 220 21257.06 349.76 43021.15 47987.43 2019-08-08 04:29:57.000 220 21257.07 349.74 43021.22 47987.52 2019-08-08 04:29:58.000 220 21257.06 349.76 43021.22 47987.52 2019-08-08 04:29:59.000 220 21257.05 349.81 43021.27 47987.56 2019-08-08 04:30:00.000 220 21257.05 349.85 43021.29 47987.60 2019-08-08 04:30:01.000 220 21257.06 349.88 43021.30 47987.61 2019-08-08 04:30:02.000 220 21257.04 349.89 43021.33 47987.61 2019-08-08 04:30:03.000 220 21257.02 349.91 43021.33 47987.64 2019-08-08 04:30:04.000 220 21256.97 349.96 43021.31 47987.63 2019-08-08 04:30:05.000 220 21256.94 349.99 43021.27 47987.60 2019-08-08 04:30:06.000 220 21256.96 349.98 43021.28 47987.58 2019-08-08 04:30:07.000 220 21256.97 349.97 43021.29 47987.54 2019-08-08 04:30:08.000 220 21256.90 349.96 43021.28 47987.56 2019-08-08 04:30:09.000 220 21256.90 349.96 43021.26 47987.52 2019-08-08 04:30:10.000 220 21256.94 349.92 43021.30 47987.55 2019-08-08 04:30:11.000 220 21256.94 349.86 43021.34 47987.57 2019-08-08 04:30:12.000 220 21256.94 349.81 43021.39 47987.59 2019-08-08 04:30:13.000 220 21256.97 349.77 43021.41 47987.62 2019-08-08 04:30:14.000 220 21256.96 349.75 43021.39 47987.63 2019-08-08 04:30:15.000 220 21256.94 349.73 43021.41 47987.67 2019-08-08 04:30:16.000 220 21256.94 349.71 43021.44 47987.66 2019-08-08 04:30:17.000 220 21256.95 349.68 43021.46 47987.68 2019-08-08 04:30:18.000 220 21256.95 349.62 43021.47 47987.70 2019-08-08 04:30:19.000 220 21256.91 349.58 43021.48 47987.72 2019-08-08 04:30:20.000 220 21256.92 349.53 43021.50 47987.70 2019-08-08 04:30:21.000 220 21256.87 349.53 43021.52 47987.75 2019-08-08 04:30:22.000 220 21256.85 349.52 43021.53 47987.71 2019-08-08 04:30:23.000 220 21256.83 349.53 43021.54 47987.72 2019-08-08 04:30:24.000 220 21256.82 349.55 43021.54 47987.71 2019-08-08 04:30:25.000 220 21256.77 349.55 43021.54 47987.70 2019-08-08 04:30:26.000 220 21256.74 349.55 43021.54 47987.71 2019-08-08 04:30:27.000 220 21256.70 349.57 43021.54 47987.70 2019-08-08 04:30:28.000 220 21256.69 349.61 43021.55 47987.68 2019-08-08 04:30:29.000 220 21256.70 349.65 43021.56 47987.69 2019-08-08 04:30:30.000 220 21256.66 349.70 43021.56 47987.70 2019-08-08 04:30:31.000 220 21256.65 349.78 43021.54 47987.69 2019-08-08 04:30:32.000 220 21256.61 349.85 43021.54 47987.65 2019-08-08 04:30:33.000 220 21256.61 349.90 43021.53 47987.64 2019-08-08 04:30:34.000 220 21256.59 349.95 43021.51 47987.59 2019-08-08 04:30:35.000 220 21256.57 350.00 43021.46 47987.56 2019-08-08 04:30:36.000 220 21256.55 350.07 43021.43 47987.55 2019-08-08 04:30:37.000 220 21256.56 350.14 43021.44 47987.53 2019-08-08 04:30:38.000 220 21256.55 350.18 43021.43 47987.53 2019-08-08 04:30:39.000 220 21256.55 350.24 43021.41 47987.51 2019-08-08 04:30:40.000 220 21256.53 350.32 43021.37 47987.51 2019-08-08 04:30:41.000 220 21256.56 350.35 43021.39 47987.49 2019-08-08 04:30:42.000 220 21256.56 350.40 43021.41 47987.47 2019-08-08 04:30:43.000 220 21256.57 350.43 43021.38 47987.49 2019-08-08 04:30:44.000 220 21256.55 350.45 43021.34 47987.45 2019-08-08 04:30:45.000 220 21256.59 350.48 43021.36 47987.46 2019-08-08 04:30:46.000 220 21256.60 350.50 43021.33 47987.44 2019-08-08 04:30:47.000 220 21256.59 350.53 43021.31 47987.44 2019-08-08 04:30:48.000 220 21256.56 350.55 43021.28 47987.45 2019-08-08 04:30:49.000 220 21256.52 350.61 43021.25 47987.38 2019-08-08 04:30:50.000 220 21256.54 350.66 43021.21 47987.34 2019-08-08 04:30:51.000 220 21256.51 350.69 43021.16 47987.30 2019-08-08 04:30:52.000 220 21256.44 350.70 43021.11 47987.25 2019-08-08 04:30:53.000 220 21256.42 350.66 43021.08 47987.20 2019-08-08 04:30:54.000 220 21256.47 350.58 43021.08 47987.17 2019-08-08 04:30:55.000 220 21256.55 350.49 43021.10 47987.19 2019-08-08 04:30:56.000 220 21256.56 350.35 43021.17 47987.24 2019-08-08 04:30:57.000 220 21256.59 350.24 43021.25 47987.29 2019-08-08 04:30:58.000 220 21256.62 350.16 43021.32 47987.38 2019-08-08 04:30:59.000 220 21256.61 350.16 43021.38 47987.44 2019-08-08 04:31:00.000 220 21256.55 350.17 43021.41 47987.48 2019-08-08 04:31:01.000 220 21256.58 350.15 43021.40 47987.49 2019-08-08 04:31:02.000 220 21256.59 350.13 43021.39 47987.48 2019-08-08 04:31:03.000 220 21256.60 350.08 43021.40 47987.49 2019-08-08 04:31:04.000 220 21256.59 350.03 43021.44 47987.54 2019-08-08 04:31:05.000 220 21256.56 350.00 43021.45 47987.57 2019-08-08 04:31:06.000 220 21256.60 349.93 43021.53 47987.60 2019-08-08 04:31:07.000 220 21256.60 349.93 43021.57 47987.63 2019-08-08 04:31:08.000 220 21256.58 349.95 43021.59 47987.66 2019-08-08 04:31:09.000 220 21256.57 349.96 43021.58 47987.66 2019-08-08 04:31:10.000 220 21256.55 350.02 43021.59 47987.68 2019-08-08 04:31:11.000 220 21256.48 350.11 43021.57 47987.65 2019-08-08 04:31:12.000 220 21256.48 350.17 43021.55 47987.62 2019-08-08 04:31:13.000 220 21256.46 350.19 43021.47 47987.58 2019-08-08 04:31:14.000 220 21256.44 350.19 43021.48 47987.53 2019-08-08 04:31:15.000 220 21256.41 350.19 43021.47 47987.52 2019-08-08 04:31:16.000 220 21256.42 350.18 43021.47 47987.52 2019-08-08 04:31:17.000 220 21256.43 350.14 43021.47 47987.52 2019-08-08 04:31:18.000 220 21256.44 350.13 43021.46 47987.51 2019-08-08 04:31:19.000 220 21256.45 350.11 43021.49 47987.57 2019-08-08 04:31:20.000 220 21256.46 350.15 43021.53 47987.58 2019-08-08 04:31:21.000 220 21256.42 350.17 43021.52 47987.58 2019-08-08 04:31:22.000 220 21256.43 350.19 43021.52 47987.58 2019-08-08 04:31:23.000 220 21256.45 350.22 43021.51 47987.57 2019-08-08 04:31:24.000 220 21256.42 350.23 43021.48 47987.55 2019-08-08 04:31:25.000 220 21256.42 350.24 43021.47 47987.51 2019-08-08 04:31:26.000 220 21256.42 350.23 43021.47 47987.53 2019-08-08 04:31:27.000 220 21256.38 350.25 43021.47 47987.52 2019-08-08 04:31:28.000 220 21256.35 350.27 43021.47 47987.52 2019-08-08 04:31:29.000 220 21256.36 350.24 43021.51 47987.48 2019-08-08 04:31:30.000 220 21256.33 350.23 43021.47 47987.49 2019-08-08 04:31:31.000 220 21256.31 350.23 43021.46 47987.49 2019-08-08 04:31:32.000 220 21256.32 350.21 43021.49 47987.49 2019-08-08 04:31:33.000 220 21256.30 350.22 43021.51 47987.49 2019-08-08 04:31:34.000 220 21256.29 350.20 43021.52 47987.50 2019-08-08 04:31:35.000 220 21256.30 350.17 43021.56 47987.51 2019-08-08 04:31:36.000 220 21256.27 350.17 43021.61 47987.51 2019-08-08 04:31:37.000 220 21256.24 350.18 43021.57 47987.50 2019-08-08 04:31:38.000 220 21256.19 350.21 43021.55 47987.53 2019-08-08 04:31:39.000 220 21256.15 350.21 43021.59 47987.48 2019-08-08 04:31:40.000 220 21256.14 350.22 43021.56 47987.50 2019-08-08 04:31:41.000 220 21256.08 350.26 43021.58 47987.49 2019-08-08 04:31:42.000 220 21256.03 350.31 43021.59 47987.49 2019-08-08 04:31:43.000 220 21256.00 350.34 43021.60 47987.50 2019-08-08 04:31:44.000 220 21255.98 350.39 43021.59 47987.46 2019-08-08 04:31:45.000 220 21255.99 350.43 43021.58 47987.47 2019-08-08 04:31:46.000 220 21255.98 350.48 43021.58 47987.44 2019-08-08 04:31:47.000 220 21256.00 350.52 43021.58 47987.41 2019-08-08 04:31:48.000 220 21255.97 350.56 43021.58 47987.43 2019-08-08 04:31:49.000 220 21255.94 350.58 43021.58 47987.40 2019-08-08 04:31:50.000 220 21255.91 350.58 43021.58 47987.40 2019-08-08 04:31:51.000 220 21255.95 350.59 43021.58 47987.42 2019-08-08 04:31:52.000 220 21255.96 350.58 43021.55 47987.41 2019-08-08 04:31:53.000 220 21255.96 350.64 43021.55 47987.39 2019-08-08 04:31:54.000 220 21255.97 350.66 43021.55 47987.39 2019-08-08 04:31:55.000 220 21255.97 350.66 43021.56 47987.38 2019-08-08 04:31:56.000 220 21255.99 350.67 43021.53 47987.39 2019-08-08 04:31:57.000 220 21255.96 350.68 43021.50 47987.34 2019-08-08 04:31:58.000 220 21255.93 350.75 43021.48 47987.32 2019-08-08 04:31:59.000 220 21255.94 350.76 43021.43 47987.31 2019-08-08 04:32:00.000 220 21255.93 350.76 43021.42 47987.26 2019-08-08 04:32:01.000 220 21255.89 350.78 43021.39 47987.24 2019-08-08 04:32:02.000 220 21255.88 350.82 43021.38 47987.23 2019-08-08 04:32:03.000 220 21255.89 350.84 43021.34 47987.15 2019-08-08 04:32:04.000 220 21255.93 350.83 43021.33 47987.13 2019-08-08 04:32:05.000 220 21255.89 350.85 43021.33 47987.17 2019-08-08 04:32:06.000 220 21255.89 350.88 43021.28 47987.11 2019-08-08 04:32:07.000 220 21255.91 350.90 43021.28 47987.11 2019-08-08 04:32:08.000 220 21255.94 350.88 43021.27 47987.11 2019-08-08 04:32:09.000 220 21255.93 350.89 43021.27 47987.11 2019-08-08 04:32:10.000 220 21255.94 350.92 43021.24 47987.10 2019-08-08 04:32:11.000 220 21255.94 350.93 43021.23 47987.12 2019-08-08 04:32:12.000 220 21255.94 350.93 43021.25 47987.10 2019-08-08 04:32:13.000 220 21255.95 350.92 43021.27 47987.13 2019-08-08 04:32:14.000 220 21255.96 350.93 43021.26 47987.13 2019-08-08 04:32:15.000 220 21255.96 350.93 43021.24 47987.14 2019-08-08 04:32:16.000 220 21255.95 350.92 43021.21 47987.12 2019-08-08 04:32:17.000 220 21256.00 350.89 43021.23 47987.13 2019-08-08 04:32:18.000 220 21255.99 350.88 43021.26 47987.12 2019-08-08 04:32:19.000 220 21255.95 350.90 43021.22 47987.12 2019-08-08 04:32:20.000 220 21255.95 350.93 43021.21 47987.10 2019-08-08 04:32:21.000 220 21255.94 350.88 43021.20 47987.07 2019-08-08 04:32:22.000 220 21255.96 350.81 43021.20 47987.06 2019-08-08 04:32:23.000 220 21255.95 350.80 43021.22 47987.07 2019-08-08 04:32:24.000 220 21255.92 350.79 43021.22 47987.09 2019-08-08 04:32:25.000 220 21255.95 350.77 43021.23 47987.08 2019-08-08 04:32:26.000 220 21255.93 350.75 43021.22 47987.09 2019-08-08 04:32:27.000 220 21255.91 350.71 43021.27 47987.10 2019-08-08 04:32:28.000 220 21255.89 350.70 43021.27 47987.12 2019-08-08 04:32:29.000 220 21255.87 350.70 43021.25 47987.10 2019-08-08 04:32:30.000 220 21255.84 350.67 43021.24 47987.06 2019-08-08 04:32:31.000 220 21255.81 350.69 43021.21 47987.02 2019-08-08 04:32:32.000 220 21255.75 350.66 43021.20 47986.98 2019-08-08 04:32:33.000 220 21255.73 350.65 43021.17 47986.99 2019-08-08 04:32:34.000 220 21255.69 350.65 43021.20 47986.96 2019-08-08 04:32:35.000 220 21255.66 350.66 43021.17 47986.97 2019-08-08 04:32:36.000 220 21255.61 350.66 43021.16 47986.90 2019-08-08 04:32:37.000 220 21255.60 350.68 43021.15 47986.88 2019-08-08 04:32:38.000 220 21255.56 350.69 43021.13 47986.86 2019-08-08 04:32:39.000 220 21255.52 350.68 43021.14 47986.84 2019-08-08 04:32:40.000 220 21255.50 350.70 43021.09 47986.82 2019-08-08 04:32:41.000 220 21255.51 350.70 43021.08 47986.80 2019-08-08 04:32:42.000 220 21255.49 350.72 43021.10 47986.78 2019-08-08 04:32:43.000 220 21255.44 350.75 43021.08 47986.75 2019-08-08 04:32:44.000 220 21255.41 350.80 43021.07 47986.73 2019-08-08 04:32:45.000 220 21255.39 350.84 43021.07 47986.71 2019-08-08 04:32:46.000 220 21255.38 350.88 43021.08 47986.70 2019-08-08 04:32:47.000 220 21255.36 350.91 43021.08 47986.69 2019-08-08 04:32:48.000 220 21255.37 350.95 43021.05 47986.67 2019-08-08 04:32:49.000 220 21255.41 350.98 43021.03 47986.63 2019-08-08 04:32:50.000 220 21255.39 351.00 43021.02 47986.66 2019-08-08 04:32:51.000 220 21255.42 351.00 43021.02 47986.66 2019-08-08 04:32:52.000 220 21255.42 351.01 43021.04 47986.64 2019-08-08 04:32:53.000 220 21255.40 351.04 43021.03 47986.65 2019-08-08 04:32:54.000 220 21255.42 351.04 43021.03 47986.66 2019-08-08 04:32:55.000 220 21255.40 351.00 43021.05 47986.67 2019-08-08 04:32:56.000 220 21255.47 350.99 43021.06 47986.68 2019-08-08 04:32:57.000 220 21255.47 350.99 43021.09 47986.69 2019-08-08 04:32:58.000 220 21255.46 350.97 43021.08 47986.71 2019-08-08 04:32:59.000 220 21255.49 350.98 43021.07 47986.71 2019-08-08 04:33:00.000 220 21255.51 350.93 43021.11 47986.76 2019-08-08 04:33:01.000 220 21255.52 350.94 43021.12 47986.76 2019-08-08 04:33:02.000 220 21255.51 350.94 43021.10 47986.78 2019-08-08 04:33:03.000 220 21255.52 350.90 43021.11 47986.79 2019-08-08 04:33:04.000 220 21255.52 350.91 43021.12 47986.77 2019-08-08 04:33:05.000 220 21255.49 350.93 43021.14 47986.79 2019-08-08 04:33:06.000 220 21255.46 350.94 43021.14 47986.80 2019-08-08 04:33:07.000 220 21255.42 350.92 43021.12 47986.75 2019-08-08 04:33:08.000 220 21255.38 350.95 43021.09 47986.74 2019-08-08 04:33:09.000 220 21255.39 350.92 43021.07 47986.73 2019-08-08 04:33:10.000 220 21255.39 350.91 43021.06 47986.70 2019-08-08 04:33:11.000 220 21255.37 350.91 43021.04 47986.66 2019-08-08 04:33:12.000 220 21255.34 350.94 43021.01 47986.64 2019-08-08 04:33:13.000 220 21255.31 350.95 43021.02 47986.64 2019-08-08 04:33:14.000 220 21255.33 350.90 43020.99 47986.59 2019-08-08 04:33:15.000 220 21255.39 350.82 43021.01 47986.60 2019-08-08 04:33:16.000 220 21255.37 350.81 43021.06 47986.64 2019-08-08 04:33:17.000 220 21255.36 350.84 43021.06 47986.69 2019-08-08 04:33:18.000 220 21255.35 350.89 43021.05 47986.64 2019-08-08 04:33:19.000 220 21255.34 350.91 43021.04 47986.66 2019-08-08 04:33:20.000 220 21255.34 350.93 43021.05 47986.65 2019-08-08 04:33:21.000 220 21255.32 350.95 43021.04 47986.61 2019-08-08 04:33:22.000 220 21255.36 350.96 43021.01 47986.60 2019-08-08 04:33:23.000 220 21255.36 350.95 43021.04 47986.63 2019-08-08 04:33:24.000 220 21255.37 350.89 43021.09 47986.64 2019-08-08 04:33:25.000 220 21255.38 350.86 43021.13 47986.68 2019-08-08 04:33:26.000 220 21255.38 350.88 43021.16 47986.73 2019-08-08 04:33:27.000 220 21255.40 350.87 43021.19 47986.75 2019-08-08 04:33:28.000 220 21255.40 350.91 43021.21 47986.80 2019-08-08 04:33:29.000 220 21255.41 350.96 43021.25 47986.80 2019-08-08 04:33:30.000 220 21255.35 351.06 43021.23 47986.82 2019-08-08 04:33:31.000 220 21255.34 351.08 43021.23 47986.81 2019-08-08 04:33:32.000 220 21255.36 351.10 43021.24 47986.78 2019-08-08 04:33:33.000 220 21255.36 351.09 43021.25 47986.80 2019-08-08 04:33:34.000 220 21255.38 351.10 43021.23 47986.82 2019-08-08 04:33:35.000 220 21255.38 351.10 43021.25 47986.80 2019-08-08 04:33:36.000 220 21255.40 351.08 43021.26 47986.86 2019-08-08 04:33:37.000 220 21255.40 351.06 43021.26 47986.86 2019-08-08 04:33:38.000 220 21255.46 351.00 43021.29 47986.89 2019-08-08 04:33:39.000 220 21255.49 350.97 43021.35 47986.94 2019-08-08 04:33:40.000 220 21255.53 350.97 43021.36 47986.95 2019-08-08 04:33:41.000 220 21255.52 350.97 43021.36 47986.94 2019-08-08 04:33:42.000 220 21255.49 350.92 43021.38 47987.00 2019-08-08 04:33:43.000 220 21255.47 350.89 43021.37 47986.99 2019-08-08 04:33:44.000 220 21255.47 350.82 43021.39 47986.99 2019-08-08 04:33:45.000 220 21255.52 350.77 43021.44 47987.02 2019-08-08 04:33:46.000 220 21255.54 350.74 43021.44 47987.04 2019-08-08 04:33:47.000 220 21255.53 350.70 43021.46 47987.07 2019-08-08 04:33:48.000 220 21255.57 350.63 43021.47 47987.06 2019-08-08 04:33:49.000 220 21255.55 350.58 43021.46 47987.11 2019-08-08 04:33:50.000 220 21255.52 350.55 43021.47 47987.08 2019-08-08 04:33:51.000 220 21255.53 350.50 43021.50 47987.15 2019-08-08 04:33:52.000 220 21255.54 350.42 43021.53 47987.12 2019-08-08 04:33:53.000 220 21255.53 350.40 43021.55 47987.14 2019-08-08 04:33:54.000 220 21255.51 350.37 43021.56 47987.20 2019-08-08 04:33:55.000 220 21255.47 350.34 43021.58 47987.18 2019-08-08 04:33:56.000 220 21255.47 350.31 43021.58 47987.18 2019-08-08 04:33:57.000 220 21255.49 350.31 43021.57 47987.20 2019-08-08 04:33:58.000 220 21255.46 350.30 43021.58 47987.19 2019-08-08 04:33:59.000 220 21255.45 350.33 43021.60 47987.21 2019-08-08 04:34:00.000 220 21255.45 350.34 43021.65 47987.24 2019-08-08 04:34:01.000 220 21255.45 350.36 43021.65 47987.19 2019-08-08 04:34:02.000 220 21255.48 350.37 43021.64 47987.23 2019-08-08 04:34:03.000 220 21255.45 350.39 43021.63 47987.19 2019-08-08 04:34:04.000 220 21255.44 350.37 43021.68 47987.22 2019-08-08 04:34:05.000 220 21255.44 350.37 43021.66 47987.24 2019-08-08 04:34:06.000 220 21255.47 350.38 43021.69 47987.23 2019-08-08 04:34:07.000 220 21255.47 350.40 43021.71 47987.26 2019-08-08 04:34:08.000 220 21255.47 350.42 43021.71 47987.28 2019-08-08 04:34:09.000 220 21255.45 350.42 43021.69 47987.28 2019-08-08 04:34:10.000 220 21255.48 350.44 43021.69 47987.28 2019-08-08 04:34:11.000 220 21255.47 350.48 43021.70 47987.29 2019-08-08 04:34:12.000 220 21255.48 350.51 43021.74 47987.31 2019-08-08 04:34:13.000 220 21255.49 350.52 43021.75 47987.33 2019-08-08 04:34:14.000 220 21255.49 350.53 43021.76 47987.31 2019-08-08 04:34:15.000 220 21255.48 350.55 43021.76 47987.32 2019-08-08 04:34:16.000 220 21255.49 350.57 43021.77 47987.33 2019-08-08 04:34:17.000 220 21255.49 350.60 43021.78 47987.34 2019-08-08 04:34:18.000 220 21255.51 350.58 43021.75 47987.34 2019-08-08 04:34:19.000 220 21255.54 350.56 43021.76 47987.32 2019-08-08 04:34:20.000 220 21255.57 350.56 43021.80 47987.34 2019-08-08 04:34:21.000 220 21255.58 350.56 43021.82 47987.39 2019-08-08 04:34:22.000 220 21255.59 350.58 43021.81 47987.43 2019-08-08 04:34:23.000 220 21255.63 350.56 43021.82 47987.43 2019-08-08 04:34:24.000 220 21255.64 350.56 43021.81 47987.44 2019-08-08 04:34:25.000 220 21255.62 350.59 43021.85 47987.48 2019-08-08 04:34:26.000 220 21255.63 350.64 43021.83 47987.47 2019-08-08 04:34:27.000 220 21255.65 350.70 43021.82 47987.45 2019-08-08 04:34:28.000 220 21255.65 350.70 43021.76 47987.44 2019-08-08 04:34:29.000 220 21255.64 350.68 43021.75 47987.40 2019-08-08 04:34:30.000 220 21255.65 350.68 43021.76 47987.40 2019-08-08 04:34:31.000 220 21255.63 350.69 43021.77 47987.39 2019-08-08 04:34:32.000 220 21255.63 350.70 43021.71 47987.40 2019-08-08 04:34:33.000 220 21255.63 350.68 43021.72 47987.37 2019-08-08 04:34:34.000 220 21255.65 350.64 43021.72 47987.39 2019-08-08 04:34:35.000 220 21255.67 350.59 43021.73 47987.37 2019-08-08 04:34:36.000 220 21255.68 350.56 43021.77 47987.41 2019-08-08 04:34:37.000 220 21255.68 350.54 43021.74 47987.41 2019-08-08 04:34:38.000 220 21255.68 350.52 43021.71 47987.42 2019-08-08 04:34:39.000 220 21255.68 350.50 43021.72 47987.43 2019-08-08 04:34:40.000 220 21255.66 350.53 43021.73 47987.40 2019-08-08 04:34:41.000 220 21255.64 350.53 43021.72 47987.37 2019-08-08 04:34:42.000 220 21255.62 350.55 43021.75 47987.38 2019-08-08 04:34:43.000 220 21255.61 350.55 43021.72 47987.38 2019-08-08 04:34:44.000 220 21255.66 350.56 43021.69 47987.34 2019-08-08 04:34:45.000 220 21255.62 350.61 43021.67 47987.37 2019-08-08 04:34:46.000 220 21255.62 350.64 43021.67 47987.34 2019-08-08 04:34:47.000 220 21255.57 350.71 43021.64 47987.35 2019-08-08 04:34:48.000 220 21255.53 350.81 43021.57 47987.31 2019-08-08 04:34:49.000 220 21255.52 350.86 43021.55 47987.20 2019-08-08 04:34:50.000 220 21255.49 350.88 43021.48 47987.16 2019-08-08 04:34:51.000 220 21255.45 350.90 43021.44 47987.11 2019-08-08 04:34:52.000 220 21255.44 350.95 43021.40 47987.03 2019-08-08 04:34:53.000 220 21255.43 350.93 43021.41 47987.03 2019-08-08 04:34:54.000 220 21255.40 350.93 43021.39 47986.97 2019-08-08 04:34:55.000 220 21255.39 350.90 43021.39 47986.99 2019-08-08 04:34:56.000 220 21255.39 350.90 43021.36 47986.98 2019-08-08 04:34:57.000 220 21255.36 350.93 43021.39 47986.98 2019-08-08 04:34:58.000 220 21255.38 350.91 43021.40 47986.97 2019-08-08 04:34:59.000 220 21255.41 350.87 43021.41 47986.98 2019-08-08 04:35:00.000 220 21255.43 350.82 43021.41 47986.98 2019-08-08 04:35:01.000 220 21255.43 350.79 43021.46 47987.01 2019-08-08 04:35:02.000 220 21255.45 350.77 43021.46 47987.04 2019-08-08 04:35:03.000 220 21255.47 350.79 43021.50 47987.06 2019-08-08 04:35:04.000 220 21255.48 350.80 43021.54 47987.10 2019-08-08 04:35:05.000 220 21255.47 350.82 43021.54 47987.08 2019-08-08 04:35:06.000 220 21255.49 350.84 43021.57 47987.11 2019-08-08 04:35:07.000 220 21255.49 350.87 43021.56 47987.13 2019-08-08 04:35:08.000 220 21255.48 350.89 43021.54 47987.14 2019-08-08 04:35:09.000 220 21255.48 350.88 43021.58 47987.15 2019-08-08 04:35:10.000 220 21255.47 350.92 43021.58 47987.19 2019-08-08 04:35:11.000 220 21255.48 350.94 43021.58 47987.18 2019-08-08 04:35:12.000 220 21255.48 350.96 43021.59 47987.20 2019-08-08 04:35:13.000 220 21255.47 351.00 43021.57 47987.21 2019-08-08 04:35:14.000 220 21255.49 351.00 43021.59 47987.21 2019-08-08 04:35:15.000 220 21255.47 351.00 43021.58 47987.17 2019-08-08 04:35:16.000 220 21255.41 351.00 43021.55 47987.15 2019-08-08 04:35:17.000 220 21255.43 351.01 43021.53 47987.11 2019-08-08 04:35:18.000 220 21255.37 351.04 43021.50 47987.12 2019-08-08 04:35:19.000 220 21255.35 351.03 43021.49 47987.07 2019-08-08 04:35:20.000 220 21255.32 351.01 43021.47 47987.05 2019-08-08 04:35:21.000 220 21255.30 351.03 43021.46 47987.04 2019-08-08 04:35:22.000 220 21255.26 351.03 43021.45 47987.00 2019-08-08 04:35:23.000 220 21255.24 351.03 43021.44 47986.98 2019-08-08 04:35:24.000 220 21255.24 351.02 43021.44 47986.98 2019-08-08 04:35:25.000 220 21255.22 350.99 43021.40 47986.93 2019-08-08 04:35:26.000 220 21255.26 350.95 43021.43 47986.95 2019-08-08 04:35:27.000 220 21255.23 350.98 43021.44 47986.96 2019-08-08 04:35:28.000 220 21255.28 350.95 43021.45 47986.94 2019-08-08 04:35:29.000 220 21255.33 350.95 43021.47 47987.01 2019-08-08 04:35:30.000 220 21255.32 350.97 43021.47 47987.03 2019-08-08 04:35:31.000 220 21255.31 350.95 43021.45 47987.03 2019-08-08 04:35:32.000 220 21255.33 350.96 43021.47 47987.04 2019-08-08 04:35:33.000 220 21255.30 350.98 43021.48 47987.03 2019-08-08 04:35:34.000 220 21255.35 350.96 43021.47 47987.03 2019-08-08 04:35:35.000 220 21255.34 350.96 43021.47 47987.01 2019-08-08 04:35:36.000 220 21255.31 350.97 43021.47 47987.02 2019-08-08 04:35:37.000 220 21255.33 350.94 43021.45 47987.02 2019-08-08 04:35:38.000 220 21255.32 350.91 43021.51 47987.03 2019-08-08 04:35:39.000 220 21255.28 350.91 43021.52 47987.06 2019-08-08 04:35:40.000 220 21255.27 350.90 43021.48 47987.04 2019-08-08 04:35:41.000 220 21255.28 350.88 43021.50 47987.04 2019-08-08 04:35:42.000 220 21255.27 350.86 43021.56 47987.05 2019-08-08 04:35:43.000 220 21255.28 350.83 43021.56 47987.07 2019-08-08 04:35:44.000 220 21255.27 350.82 43021.56 47987.06 2019-08-08 04:35:45.000 220 21255.30 350.80 43021.57 47987.06 2019-08-08 04:35:46.000 220 21255.25 350.81 43021.57 47987.08 2019-08-08 04:35:47.000 220 21255.27 350.80 43021.58 47987.08 2019-08-08 04:35:48.000 220 21255.24 350.80 43021.58 47987.09 2019-08-08 04:35:49.000 220 21255.26 350.79 43021.63 47987.11 2019-08-08 04:35:50.000 220 21255.25 350.75 43021.64 47987.12 2019-08-08 04:35:51.000 220 21255.24 350.73 43021.66 47987.12 2019-08-08 04:35:52.000 220 21255.23 350.72 43021.73 47987.16 2019-08-08 04:35:53.000 220 21255.22 350.67 43021.76 47987.19 2019-08-08 04:35:54.000 220 21255.21 350.67 43021.79 47987.19 2019-08-08 04:35:55.000 220 21255.21 350.67 43021.80 47987.26 2019-08-08 04:35:56.000 220 21255.21 350.66 43021.82 47987.23 2019-08-08 04:35:57.000 220 21255.23 350.68 43021.81 47987.26 2019-08-08 04:35:58.000 220 21255.20 350.69 43021.85 47987.27 2019-08-08 04:35:59.000 220 21255.19 350.71 43021.82 47987.28 2019-08-08 04:36:00.000 220 21255.18 350.78 43021.85 47987.28 2019-08-08 04:36:01.000 220 21255.18 350.84 43021.85 47987.28 2019-08-08 04:36:02.000 220 21255.17 350.90 43021.80 47987.28 2019-08-08 04:36:03.000 220 21255.14 350.93 43021.79 47987.27 2019-08-08 04:36:04.000 220 21255.13 350.93 43021.74 47987.25 2019-08-08 04:36:05.000 220 21255.12 350.99 43021.75 47987.22 2019-08-08 04:36:06.000 220 21255.13 351.04 43021.73 47987.19 2019-08-08 04:36:07.000 220 21255.10 351.06 43021.76 47987.18 2019-08-08 04:36:08.000 220 21255.12 351.09 43021.75 47987.17 2019-08-08 04:36:09.000 220 21255.10 351.07 43021.73 47987.18 2019-08-08 04:36:10.000 220 21255.08 351.07 43021.71 47987.13 2019-08-08 04:36:11.000 220 21255.09 351.12 43021.73 47987.16 2019-08-08 04:36:12.000 220 21255.11 351.13 43021.71 47987.15 2019-08-08 04:36:13.000 220 21255.13 351.12 43021.70 47987.15 2019-08-08 04:36:14.000 220 21255.14 351.17 43021.69 47987.14 2019-08-08 04:36:15.000 220 21255.17 351.16 43021.71 47987.17 2019-08-08 04:36:16.000 220 21255.17 351.20 43021.66 47987.17 2019-08-08 04:36:17.000 220 21255.17 351.22 43021.68 47987.16 2019-08-08 04:36:18.000 220 21255.16 351.23 43021.67 47987.15 2019-08-08 04:36:19.000 220 21255.14 351.25 43021.64 47987.13 2019-08-08 04:36:20.000 220 21255.16 351.26 43021.68 47987.10 2019-08-08 04:36:21.000 220 21255.15 351.26 43021.68 47987.13 2019-08-08 04:36:22.000 220 21255.16 351.25 43021.65 47987.12 2019-08-08 04:36:23.000 220 21255.19 351.24 43021.66 47987.14 2019-08-08 04:36:24.000 220 21255.20 351.22 43021.68 47987.14 2019-08-08 04:36:25.000 220 21255.22 351.23 43021.68 47987.14 2019-08-08 04:36:26.000 220 21255.24 351.23 43021.69 47987.13 2019-08-08 04:36:27.000 220 21255.23 351.22 43021.68 47987.18 2019-08-08 04:36:28.000 220 21255.30 351.18 43021.68 47987.17 2019-08-08 04:36:29.000 220 21255.30 351.16 43021.71 47987.20 2019-08-08 04:36:30.000 220 21255.35 351.12 43021.73 47987.24 2019-08-08 04:36:31.000 220 21255.40 351.10 43021.76 47987.26 2019-08-08 04:36:32.000 220 21255.41 351.07 43021.77 47987.32 2019-08-08 04:36:33.000 220 21255.46 351.03 43021.81 47987.35 2019-08-08 04:36:34.000 220 21255.50 350.98 43021.84 47987.38 2019-08-08 04:36:35.000 220 21255.51 350.99 43021.88 47987.41 2019-08-08 04:36:36.000 220 21255.52 350.99 43021.88 47987.43 2019-08-08 04:36:37.000 220 21255.52 350.98 43021.87 47987.46 2019-08-08 04:36:38.000 220 21255.55 350.94 43021.91 47987.48 2019-08-08 04:36:39.000 220 21255.56 350.92 43021.95 47987.51 2019-08-08 04:36:40.000 220 21255.56 350.89 43021.96 47987.54 2019-08-08 04:36:41.000 220 21255.60 350.88 43021.96 47987.57 2019-08-08 04:36:42.000 220 21255.59 350.87 43022.00 47987.59 2019-08-08 04:36:43.000 220 21255.59 350.85 43022.03 47987.62 2019-08-08 04:36:44.000 220 21255.62 350.85 43022.04 47987.64 2019-08-08 04:36:45.000 220 21255.65 350.83 43022.06 47987.69 2019-08-08 04:36:46.000 220 21255.62 350.85 43022.08 47987.67 2019-08-08 04:36:47.000 220 21255.61 350.85 43022.09 47987.70 2019-08-08 04:36:48.000 220 21255.62 350.85 43022.10 47987.67 2019-08-08 04:36:49.000 220 21255.62 350.84 43022.10 47987.70 2019-08-08 04:36:50.000 220 21255.59 350.82 43022.10 47987.72 2019-08-08 04:36:51.000 220 21255.58 350.84 43022.10 47987.70 2019-08-08 04:36:52.000 220 21255.56 350.86 43022.15 47987.72 2019-08-08 04:36:53.000 220 21255.55 350.89 43022.16 47987.72 2019-08-08 04:36:54.000 220 21255.57 350.89 43022.13 47987.69 2019-08-08 04:36:55.000 220 21255.52 350.90 43022.13 47987.71 2019-08-08 04:36:56.000 220 21255.51 350.92 43022.09 47987.72 2019-08-08 04:36:57.000 220 21255.48 350.92 43022.13 47987.65 2019-08-08 04:36:58.000 220 21255.50 350.93 43022.11 47987.65 2019-08-08 04:36:59.000 220 21255.51 350.94 43022.10 47987.66 2019-08-08 04:37:00.000 220 21255.50 350.97 43022.06 47987.63 2019-08-08 04:37:01.000 220 21255.50 350.98 43022.06 47987.64 2019-08-08 04:37:02.000 220 21255.51 350.97 43022.04 47987.63 2019-08-08 04:37:03.000 220 21255.52 351.00 43022.07 47987.61 2019-08-08 04:37:04.000 220 21255.52 351.01 43022.08 47987.62 2019-08-08 04:37:05.000 220 21255.53 351.02 43022.05 47987.62 2019-08-08 04:37:06.000 220 21255.56 351.03 43022.04 47987.62 2019-08-08 04:37:07.000 220 21255.54 351.02 43022.04 47987.61 2019-08-08 04:37:08.000 220 21255.54 351.04 43022.02 47987.62 2019-08-08 04:37:09.000 220 21255.52 351.04 43022.02 47987.61 2019-08-08 04:37:10.000 220 21255.51 351.05 43022.04 47987.61 2019-08-08 04:37:11.000 220 21255.55 351.01 43022.04 47987.61 2019-08-08 04:37:12.000 220 21255.55 350.97 43022.02 47987.59 2019-08-08 04:37:13.000 220 21255.53 350.95 43022.02 47987.60 2019-08-08 04:37:14.000 220 21255.53 350.95 43022.00 47987.58 2019-08-08 04:37:15.000 220 21255.52 350.93 43022.03 47987.59 2019-08-08 04:37:16.000 220 21255.50 350.92 43022.07 47987.61 2019-08-08 04:37:17.000 220 21255.45 350.96 43022.05 47987.60 2019-08-08 04:37:18.000 220 21255.40 350.99 43022.01 47987.57 2019-08-08 04:37:19.000 220 21255.37 351.04 43021.98 47987.53 2019-08-08 04:37:20.000 220 21255.35 351.02 43022.00 47987.49 2019-08-08 04:37:21.000 220 21255.33 351.01 43021.97 47987.48 2019-08-08 04:37:22.000 220 21255.31 351.00 43021.98 47987.46 2019-08-08 04:37:23.000 220 21255.31 350.98 43021.98 47987.47 2019-08-08 04:37:24.000 220 21255.29 350.96 43022.00 47987.46 2019-08-08 04:37:25.000 220 21255.28 350.95 43021.98 47987.46 2019-08-08 04:37:26.000 220 21255.30 350.95 43021.99 47987.49 2019-08-08 04:37:27.000 220 21255.30 350.91 43022.01 47987.51 2019-08-08 04:37:28.000 220 21255.31 350.88 43022.05 47987.53 2019-08-08 04:37:29.000 220 21255.33 350.84 43022.08 47987.56 2019-08-08 04:37:30.000 220 21255.35 350.85 43022.13 47987.57 2019-08-08 04:37:31.000 220 21255.33 350.89 43022.14 47987.59 2019-08-08 04:37:32.000 220 21255.30 350.91 43022.18 47987.63 2019-08-08 04:37:33.000 220 21255.33 350.92 43022.18 47987.62 2019-08-08 04:37:34.000 220 21255.31 350.90 43022.18 47987.63 2019-08-08 04:37:35.000 220 21255.26 350.87 43022.17 47987.62 2019-08-08 04:37:36.000 220 21255.22 350.86 43022.16 47987.60 2019-08-08 04:37:37.000 220 21255.23 350.84 43022.17 47987.60 2019-08-08 04:37:38.000 220 21255.25 350.83 43022.15 47987.58 2019-08-08 04:37:39.000 220 21255.24 350.79 43022.16 47987.59 2019-08-08 04:37:40.000 220 21255.24 350.80 43022.17 47987.56 2019-08-08 04:37:41.000 220 21255.23 350.79 43022.16 47987.57 2019-08-08 04:37:42.000 220 21255.20 350.81 43022.14 47987.58 2019-08-08 04:37:43.000 220 21255.19 350.79 43022.13 47987.55 2019-08-08 04:37:44.000 220 21255.14 350.80 43022.14 47987.51 2019-08-08 04:37:45.000 220 21255.13 350.81 43022.13 47987.51 2019-08-08 04:37:46.000 220 21255.16 350.77 43022.16 47987.51 2019-08-08 04:37:47.000 220 21255.22 350.69 43022.18 47987.53 2019-08-08 04:37:48.000 220 21255.21 350.66 43022.18 47987.58 2019-08-08 04:37:49.000 220 21255.23 350.66 43022.18 47987.62 2019-08-08 04:37:50.000 220 21255.21 350.64 43022.22 47987.63 2019-08-08 04:37:51.000 220 21255.19 350.64 43022.25 47987.66 2019-08-08 04:37:52.000 220 21255.21 350.61 43022.25 47987.65 2019-08-08 04:37:53.000 220 21255.23 350.61 43022.28 47987.67 2019-08-08 04:37:54.000 220 21255.20 350.59 43022.29 47987.67 2019-08-08 04:37:55.000 220 21255.20 350.54 43022.28 47987.66 2019-08-08 04:37:56.000 220 21255.19 350.52 43022.27 47987.67 2019-08-08 04:37:57.000 220 21255.18 350.50 43022.25 47987.68 2019-08-08 04:37:58.000 220 21255.16 350.48 43022.29 47987.66 2019-08-08 04:37:59.000 220 21255.16 350.49 43022.29 47987.65 2019-08-08 04:38:00.000 220 21255.16 350.46 43022.28 47987.66 2019-08-08 04:38:01.000 220 21255.10 350.44 43022.31 47987.66 2019-08-08 04:38:02.000 220 21255.09 350.44 43022.31 47987.64 2019-08-08 04:38:03.000 220 21255.09 350.43 43022.31 47987.65 2019-08-08 04:38:04.000 220 21255.05 350.47 43022.33 47987.60 2019-08-08 04:38:05.000 220 21255.03 350.46 43022.32 47987.61 2019-08-08 04:38:06.000 220 21255.02 350.46 43022.29 47987.62 2019-08-08 04:38:07.000 220 21254.99 350.50 43022.29 47987.61 2019-08-08 04:38:08.000 220 21254.96 350.57 43022.27 47987.58 2019-08-08 04:38:09.000 220 21254.95 350.62 43022.26 47987.53 2019-08-08 04:38:10.000 220 21254.96 350.66 43022.22 47987.52 2019-08-08 04:38:11.000 220 21254.92 350.69 43022.19 47987.50 2019-08-08 04:38:12.000 220 21254.91 350.68 43022.20 47987.47 2019-08-08 04:38:13.000 220 21254.90 350.70 43022.17 47987.45 2019-08-08 04:38:14.000 220 21254.90 350.78 43022.11 47987.43 2019-08-08 04:38:15.000 220 21254.84 350.91 43022.09 47987.40 2019-08-08 04:38:16.000 220 21254.82 351.00 43022.01 47987.33 2019-08-08 04:38:17.000 220 21254.79 351.11 43021.93 47987.25 2019-08-08 04:38:18.000 220 21254.79 351.18 43021.88 47987.18 2019-08-08 04:38:19.000 220 21254.70 351.29 43021.84 47987.11 2019-08-08 04:38:20.000 220 21254.69 351.34 43021.76 47987.03 2019-08-08 04:38:21.000 220 21254.71 351.38 43021.69 47986.97 2019-08-08 04:38:22.000 220 21254.71 351.41 43021.65 47986.90 2019-08-08 04:38:23.000 220 21254.74 351.42 43021.62 47986.88 2019-08-08 04:38:24.000 220 21254.76 351.41 43021.61 47986.86 2019-08-08 04:38:25.000 220 21254.76 351.42 43021.58 47986.84 2019-08-08 04:38:26.000 220 21254.77 351.42 43021.57 47986.85 2019-08-08 04:38:27.000 220 21254.76 351.43 43021.58 47986.86 2019-08-08 04:38:28.000 220 21254.78 351.44 43021.56 47986.87 2019-08-08 04:38:29.000 220 21254.77 351.46 43021.57 47986.84 2019-08-08 04:38:30.000 220 21254.78 351.44 43021.60 47986.86 2019-08-08 04:38:31.000 220 21254.79 351.42 43021.62 47986.89 2019-08-08 04:38:32.000 220 21254.78 351.40 43021.62 47986.86 2019-08-08 04:38:33.000 220 21254.77 351.41 43021.65 47986.88 2019-08-08 04:38:34.000 220 21254.81 351.39 43021.62 47986.91 2019-08-08 04:38:35.000 220 21254.82 351.38 43021.63 47986.90 2019-08-08 04:38:36.000 220 21254.83 351.37 43021.62 47986.93 2019-08-08 04:38:37.000 220 21254.85 351.43 43021.65 47986.94 2019-08-08 04:38:38.000 220 21254.84 351.44 43021.67 47986.99 2019-08-08 04:38:39.000 220 21254.84 351.46 43021.69 47986.99 2019-08-08 04:38:40.000 220 21254.83 351.51 43021.66 47986.98 2019-08-08 04:38:41.000 220 21254.87 351.52 43021.63 47986.97 2019-08-08 04:38:42.000 220 21254.89 351.49 43021.65 47986.94 2019-08-08 04:38:43.000 220 21254.86 351.49 43021.64 47986.96 2019-08-08 04:38:44.000 220 21254.85 351.50 43021.64 47986.97 2019-08-08 04:38:45.000 220 21254.85 351.47 43021.66 47986.95 2019-08-08 04:38:46.000 220 21254.89 351.46 43021.66 47986.95 2019-08-08 04:38:47.000 220 21254.86 351.46 43021.65 47986.98 2019-08-08 04:38:48.000 220 21254.89 351.46 43021.63 47986.96 2019-08-08 04:38:49.000 220 21254.88 351.45 43021.61 47986.97 2019-08-08 04:38:50.000 220 21254.91 351.43 43021.65 47986.96 2019-08-08 04:38:51.000 220 21254.89 351.40 43021.67 47986.98 2019-08-08 04:38:52.000 220 21254.90 351.37 43021.65 47986.96 2019-08-08 04:38:53.000 220 21254.95 351.33 43021.69 47987.00 2019-08-08 04:38:54.000 220 21254.97 351.28 43021.71 47987.04 2019-08-08 04:38:55.000 220 21254.97 351.21 43021.72 47987.04 2019-08-08 04:38:56.000 220 21254.96 351.17 43021.78 47987.09 2019-08-08 04:38:57.000 220 21254.98 351.13 43021.79 47987.11 2019-08-08 04:38:58.000 220 21254.99 351.11 43021.81 47987.17 2019-08-08 04:38:59.000 220 21254.99 351.08 43021.84 47987.17 2019-08-08 04:39:00.000 220 21254.99 351.04 43021.91 47987.20 2019-08-08 04:39:01.000 220 21254.99 351.02 43021.90 47987.23 2019-08-08 04:39:02.000 220 21254.98 350.98 43021.94 47987.23 2019-08-08 04:39:03.000 220 21255.00 350.94 43021.96 47987.25 2019-08-08 04:39:04.000 220 21254.97 350.94 43021.95 47987.29 2019-08-08 04:39:05.000 220 21254.94 350.96 43021.98 47987.27 2019-08-08 04:39:06.000 220 21254.93 350.98 43021.95 47987.29 2019-08-08 04:39:07.000 220 21254.94 351.00 43021.92 47987.25 2019-08-08 04:39:08.000 220 21254.92 351.03 43021.93 47987.27 2019-08-08 04:39:09.000 220 21254.87 351.03 43021.95 47987.25 2019-08-08 04:39:10.000 220 21254.86 351.03 43021.95 47987.26 2019-08-08 04:39:11.000 220 21254.86 351.03 43021.95 47987.25 2019-08-08 04:39:12.000 220 21254.81 351.06 43021.99 47987.26 2019-08-08 04:39:13.000 220 21254.80 351.11 43021.94 47987.23 2019-08-08 04:39:14.000 220 21254.80 351.16 43021.97 47987.22 2019-08-08 04:39:15.000 220 21254.79 351.18 43021.95 47987.20 2019-08-08 04:39:16.000 220 21254.76 351.18 43021.93 47987.17 2019-08-08 04:39:17.000 220 21254.77 351.19 43021.89 47987.17 2019-08-08 04:39:18.000 220 21254.74 351.21 43021.87 47987.15 2019-08-08 04:39:19.000 220 21254.74 351.23 43021.90 47987.16 2019-08-08 04:39:20.000 220 21254.75 351.25 43021.90 47987.16 2019-08-08 04:39:21.000 220 21254.80 351.27 43021.90 47987.16 2019-08-08 04:39:22.000 220 21254.81 351.26 43021.89 47987.14 2019-08-08 04:39:23.000 220 21254.81 351.25 43021.90 47987.16 2019-08-08 04:39:24.000 220 21254.88 351.25 43021.88 47987.18 2019-08-08 04:39:25.000 220 21254.89 351.24 43021.88 47987.19 2019-08-08 04:39:26.000 220 21254.91 351.20 43021.91 47987.19 2019-08-08 04:39:27.000 220 21254.95 351.19 43021.90 47987.21 2019-08-08 04:39:28.000 220 21254.96 351.17 43021.92 47987.24 2019-08-08 04:39:29.000 220 21254.95 351.18 43021.91 47987.27 2019-08-08 04:39:30.000 220 21254.98 351.16 43021.91 47987.26 2019-08-08 04:39:31.000 220 21254.97 351.17 43021.91 47987.29 2019-08-08 04:39:32.000 220 21254.95 351.16 43021.93 47987.28 2019-08-08 04:39:33.000 220 21254.97 351.16 43021.96 47987.31 2019-08-08 04:39:34.000 220 21254.98 351.16 43021.98 47987.32 2019-08-08 04:39:35.000 220 21254.99 351.16 43021.99 47987.29 2019-08-08 04:39:36.000 220 21254.97 351.17 43021.99 47987.31 2019-08-08 04:39:37.000 220 21254.92 351.19 43021.95 47987.32 2019-08-08 04:39:38.000 220 21254.88 351.21 43021.97 47987.30 2019-08-08 04:39:39.000 220 21254.84 351.20 43021.98 47987.25 2019-08-08 04:39:40.000 220 21254.83 351.21 43021.98 47987.21 2019-08-08 04:39:41.000 220 21254.84 351.21 43021.99 47987.25 2019-08-08 04:39:42.000 220 21254.81 351.21 43021.97 47987.24 2019-08-08 04:39:43.000 220 21254.79 351.22 43021.96 47987.23 2019-08-08 04:39:44.000 220 21254.79 351.27 43021.95 47987.21 2019-08-08 04:39:45.000 220 21254.78 351.27 43021.95 47987.21 2019-08-08 04:39:46.000 220 21254.77 351.34 43021.94 47987.18 2019-08-08 04:39:47.000 220 21254.75 351.36 43021.92 47987.17 2019-08-08 04:39:48.000 220 21254.72 351.37 43021.90 47987.15 2019-08-08 04:39:49.000 220 21254.69 351.41 43021.86 47987.12 2019-08-08 04:39:50.000 220 21254.69 351.42 43021.85 47987.09 2019-08-08 04:39:51.000 220 21254.65 351.42 43021.83 47987.04 2019-08-08 04:39:52.000 220 21254.66 351.39 43021.82 47987.03 2019-08-08 04:39:53.000 220 21254.63 351.39 43021.82 47987.03 2019-08-08 04:39:54.000 220 21254.71 351.36 43021.82 47987.03 2019-08-08 04:39:55.000 220 21254.66 351.31 43021.85 47987.02 2019-08-08 04:39:56.000 220 21254.62 351.31 43021.87 47987.06 2019-08-08 04:39:57.000 220 21254.62 351.32 43021.89 47987.09 2019-08-08 04:39:58.000 220 21254.63 351.31 43021.87 47987.09 2019-08-08 04:39:59.000 220 21254.64 351.29 43021.86 47987.10 2019-08-08 04:40:00.000 220 21254.66 351.25 43021.90 47987.08 2019-08-08 04:40:01.000 220 21254.68 351.21 43021.92 47987.14 2019-08-08 04:40:02.000 220 21254.66 351.19 43021.92 47987.13 2019-08-08 04:40:03.000 220 21254.66 351.17 43021.95 47987.14 2019-08-08 04:40:04.000 220 21254.68 351.17 43021.96 47987.17 2019-08-08 04:40:05.000 220 21254.67 351.15 43021.96 47987.19 2019-08-08 04:40:06.000 220 21254.64 351.14 43022.00 47987.18 2019-08-08 04:40:07.000 220 21254.65 351.09 43022.02 47987.19 2019-08-08 04:40:08.000 220 21254.69 351.09 43022.03 47987.22 2019-08-08 04:40:09.000 220 21254.66 351.09 43022.05 47987.23 2019-08-08 04:40:10.000 220 21254.67 351.06 43022.06 47987.25 2019-08-08 04:40:11.000 220 21254.68 351.07 43022.06 47987.24 2019-08-08 04:40:12.000 220 21254.68 351.04 43022.12 47987.28 2019-08-08 04:40:13.000 220 21254.67 351.02 43022.17 47987.29 2019-08-08 04:40:14.000 220 21254.69 351.01 43022.20 47987.35 2019-08-08 04:40:15.000 220 21254.70 351.02 43022.21 47987.38 2019-08-08 04:40:16.000 220 21254.68 351.01 43022.28 47987.39 2019-08-08 04:40:17.000 220 21254.71 351.02 43022.30 47987.44 2019-08-08 04:40:18.000 220 21254.72 351.07 43022.33 47987.46 2019-08-08 04:40:19.000 220 21254.73 351.08 43022.32 47987.48 2019-08-08 04:40:20.000 220 21254.73 351.09 43022.31 47987.49 2019-08-08 04:40:21.000 220 21254.75 351.10 43022.32 47987.50 2019-08-08 04:40:22.000 220 21254.71 351.11 43022.32 47987.52 2019-08-08 04:40:23.000 220 21254.71 351.12 43022.35 47987.52 2019-08-08 04:40:24.000 220 21254.71 351.11 43022.37 47987.54 2019-08-08 04:40:25.000 220 21254.73 351.12 43022.33 47987.56 2019-08-08 04:40:26.000 220 21254.74 351.12 43022.34 47987.54 2019-08-08 04:40:27.000 220 21254.71 351.13 43022.38 47987.59 2019-08-08 04:40:28.000 220 21254.73 351.13 43022.39 47987.57 2019-08-08 04:40:29.000 220 21254.75 351.14 43022.37 47987.57 2019-08-08 04:40:30.000 220 21254.75 351.17 43022.37 47987.59 2019-08-08 04:40:31.000 220 21254.75 351.12 43022.36 47987.59 2019-08-08 04:40:32.000 220 21254.74 351.15 43022.39 47987.58 2019-08-08 04:40:33.000 220 21254.76 351.16 43022.40 47987.59 2019-08-08 04:40:34.000 220 21254.76 351.18 43022.42 47987.60 2019-08-08 04:40:35.000 220 21254.73 351.23 43022.43 47987.59 2019-08-08 04:40:36.000 220 21254.69 351.24 43022.43 47987.58 2019-08-08 04:40:37.000 220 21254.71 351.26 43022.40 47987.57 2019-08-08 04:40:38.000 220 21254.70 351.24 43022.42 47987.58 2019-08-08 04:40:39.000 220 21254.70 351.23 43022.45 47987.58 2019-08-08 04:40:40.000 220 21254.76 351.26 43022.42 47987.60 2019-08-08 04:40:41.000 220 21254.74 351.28 43022.42 47987.59 2019-08-08 04:40:42.000 220 21254.75 351.31 43022.44 47987.60 2019-08-08 04:40:43.000 220 21254.72 351.36 43022.41 47987.59 2019-08-08 04:40:44.000 220 21254.76 351.35 43022.37 47987.61 2019-08-08 04:40:45.000 220 21254.74 351.39 43022.35 47987.58 2019-08-08 04:40:46.000 220 21254.75 351.42 43022.36 47987.59 2019-08-08 04:40:47.000 220 21254.75 351.46 43022.32 47987.54 2019-08-08 04:40:48.000 220 21254.73 351.50 43022.32 47987.53 2019-08-08 04:40:49.000 220 21254.66 351.51 43022.33 47987.54 2019-08-08 04:40:50.000 220 21254.65 351.49 43022.33 47987.52 2019-08-08 04:40:51.000 220 21254.59 351.50 43022.33 47987.50 2019-08-08 04:40:52.000 220 21254.58 351.51 43022.30 47987.44 2019-08-08 04:40:53.000 220 21254.57 351.52 43022.32 47987.45 2019-08-08 04:40:54.000 220 21254.58 351.53 43022.32 47987.43 2019-08-08 04:40:55.000 220 21254.68 351.58 43022.32 47987.47 2019-08-08 04:40:56.000 220 21254.75 351.61 43022.29 47987.46 2019-08-08 04:40:57.000 220 21254.79 351.62 43022.27 47987.53 2019-08-08 04:40:58.000 220 21254.83 351.63 43022.24 47987.49 2019-08-08 04:40:59.000 220 21254.85 351.62 43022.25 47987.54 2019-08-08 04:41:00.000 220 21254.88 351.64 43022.27 47987.53 2019-08-08 04:41:01.000 220 21254.86 351.66 43022.28 47987.53 2019-08-08 04:41:02.000 220 21254.88 351.68 43022.27 47987.54 2019-08-08 04:41:03.000 220 21254.91 351.68 43022.28 47987.58 2019-08-08 04:41:04.000 220 21254.90 351.69 43022.29 47987.54 2019-08-08 04:41:05.000 220 21254.90 351.68 43022.30 47987.56 2019-08-08 04:41:06.000 220 21254.88 351.71 43022.28 47987.55 2019-08-08 04:41:07.000 220 21254.89 351.74 43022.23 47987.52 2019-08-08 04:41:08.000 220 21254.86 351.78 43022.21 47987.46 2019-08-08 04:41:09.000 220 21254.86 351.77 43022.15 47987.44 2019-08-08 04:41:10.000 220 21254.88 351.77 43022.15 47987.40 2019-08-08 04:41:11.000 220 21254.89 351.79 43022.11 47987.40 2019-08-08 04:41:12.000 220 21254.88 351.76 43022.09 47987.38 2019-08-08 04:41:13.000 220 21254.90 351.74 43022.08 47987.35 2019-08-08 04:41:14.000 220 21254.89 351.72 43022.09 47987.36 2019-08-08 04:41:15.000 220 21254.88 351.72 43022.10 47987.39 2019-08-08 04:41:16.000 220 21254.88 351.77 43022.10 47987.40 2019-08-08 04:41:17.000 220 21254.89 351.75 43022.07 47987.38 2019-08-08 04:41:18.000 220 21254.89 351.75 43022.10 47987.38 2019-08-08 04:41:19.000 220 21254.91 351.75 43022.10 47987.36 2019-08-08 04:41:20.000 220 21254.94 351.77 43022.07 47987.36 2019-08-08 04:41:21.000 220 21254.93 351.76 43022.06 47987.37 2019-08-08 04:41:22.000 220 21254.98 351.75 43022.06 47987.38 2019-08-08 04:41:23.000 220 21255.02 351.78 43022.05 47987.37 2019-08-08 04:41:24.000 220 21255.06 351.77 43022.02 47987.38 2019-08-08 04:41:25.000 220 21255.10 351.81 43022.03 47987.39 2019-08-08 04:41:26.000 220 21255.14 351.87 43022.00 47987.45 2019-08-08 04:41:27.000 220 21255.17 351.90 43021.98 47987.45 2019-08-08 04:41:28.000 220 21255.21 351.92 43021.98 47987.42 2019-08-08 04:41:29.000 220 21255.26 351.90 43021.99 47987.44 2019-08-08 04:41:30.000 220 21255.26 351.86 43022.02 47987.44 2019-08-08 04:41:31.000 220 21255.32 351.83 43021.99 47987.46 2019-08-08 04:41:32.000 220 21255.41 351.75 43022.03 47987.50 2019-08-08 04:41:33.000 220 21255.46 351.70 43022.04 47987.54 2019-08-08 04:41:34.000 220 21255.47 351.68 43022.11 47987.61 2019-08-08 04:41:35.000 220 21255.50 351.65 43022.13 47987.62 2019-08-08 04:41:36.000 220 21255.54 351.64 43022.15 47987.69 2019-08-08 04:41:37.000 220 21255.53 351.64 43022.16 47987.70 2019-08-08 04:41:38.000 220 21255.57 351.62 43022.13 47987.72 2019-08-08 04:41:39.000 220 21255.54 351.63 43022.18 47987.73 2019-08-08 04:41:40.000 220 21255.58 351.63 43022.18 47987.74 2019-08-08 04:41:41.000 220 21255.56 351.64 43022.18 47987.77 2019-08-08 04:41:42.000 220 21255.57 351.62 43022.16 47987.74 2019-08-08 04:41:43.000 220 21255.57 351.61 43022.21 47987.78 2019-08-08 04:41:44.000 220 21255.57 351.62 43022.20 47987.79 2019-08-08 04:41:45.000 220 21255.54 351.62 43022.23 47987.78 2019-08-08 04:41:46.000 220 21255.54 351.57 43022.25 47987.77 2019-08-08 04:41:47.000 220 21255.53 351.56 43022.21 47987.78 2019-08-08 04:41:48.000 220 21255.53 351.59 43022.22 47987.78 2019-08-08 04:41:49.000 220 21255.51 351.65 43022.23 47987.79 2019-08-08 04:41:50.000 220 21255.49 351.67 43022.22 47987.77 2019-08-08 04:41:51.000 220 21255.46 351.72 43022.19 47987.79 2019-08-08 04:41:52.000 220 21255.46 351.76 43022.18 47987.75 2019-08-08 04:41:53.000 220 21255.45 351.84 43022.15 47987.70 2019-08-08 04:41:54.000 220 21255.46 351.83 43022.13 47987.70 2019-08-08 04:41:55.000 220 21255.46 351.85 43022.12 47987.69 2019-08-08 04:41:56.000 220 21255.50 351.85 43022.09 47987.66 2019-08-08 04:41:57.000 220 21255.47 351.85 43022.12 47987.66 2019-08-08 04:41:58.000 220 21255.38 351.82 43022.14 47987.66 2019-08-08 04:41:59.000 220 21255.29 351.78 43022.14 47987.64 2019-08-08 04:42:00.000 220 21255.28 351.70 43022.23 47987.64 2019-08-08 04:42:01.000 220 21255.26 351.67 43022.25 47987.65 2019-08-08 04:42:02.000 220 21255.23 351.70 43022.27 47987.64 2019-08-08 04:42:03.000 220 21255.22 351.70 43022.27 47987.67 2019-08-08 04:42:04.000 220 21255.23 351.66 43022.34 47987.69 2019-08-08 04:42:05.000 220 21255.20 351.65 43022.34 47987.70 2019-08-08 04:42:06.000 220 21255.23 351.63 43022.34 47987.68 2019-08-08 04:42:07.000 220 21255.21 351.65 43022.36 47987.73 2019-08-08 04:42:08.000 220 21255.23 351.68 43022.36 47987.70 2019-08-08 04:42:09.000 220 21255.22 351.69 43022.35 47987.72 2019-08-08 04:42:10.000 220 21255.22 351.68 43022.34 47987.74 2019-08-08 04:42:11.000 220 21255.22 351.69 43022.38 47987.76 2019-08-08 04:42:12.000 220 21255.26 351.68 43022.36 47987.78 2019-08-08 04:42:13.000 220 21255.28 351.71 43022.40 47987.78 2019-08-08 04:42:14.000 220 21255.35 351.71 43022.37 47987.81 2019-08-08 04:42:15.000 220 21255.42 351.67 43022.42 47987.84 2019-08-08 04:42:16.000 220 21255.51 351.66 43022.45 47987.89 2019-08-08 04:42:17.000 220 21255.53 351.68 43022.44 47987.91 2019-08-08 04:42:18.000 220 21255.60 351.71 43022.44 47987.92 2019-08-08 04:42:19.000 220 21255.69 351.71 43022.41 47987.98 2019-08-08 04:42:20.000 220 21255.77 351.72 43022.40 47988.03 2019-08-08 04:42:21.000 220 21255.83 351.66 43022.42 47988.03 2019-08-08 04:42:22.000 220 21255.90 351.66 43022.37 47988.06 2019-08-08 04:42:23.000 220 21255.91 351.67 43022.40 47988.07 2019-08-08 04:42:24.000 220 21255.92 351.68 43022.40 47988.09 2019-08-08 04:42:25.000 220 21255.91 351.68 43022.42 47988.08 2019-08-08 04:42:26.000 220 21255.86 351.68 43022.37 47988.08 2019-08-08 04:42:27.000 220 21255.79 351.71 43022.33 47988.05 2019-08-08 04:42:28.000 220 21255.79 351.71 43022.33 47988.02 2019-08-08 04:42:29.000 220 21255.76 351.74 43022.31 47987.97 2019-08-08 04:42:30.000 220 21255.73 351.75 43022.28 47987.95 2019-08-08 04:42:31.000 220 21255.72 351.75 43022.28 47987.95 2019-08-08 04:42:32.000 220 21255.72 351.77 43022.28 47987.95 2019-08-08 04:42:33.000 220 21255.74 351.75 43022.27 47987.92 2019-08-08 04:42:34.000 220 21255.75 351.77 43022.26 47987.94 2019-08-08 04:42:35.000 220 21255.65 351.87 43022.24 47987.91 2019-08-08 04:42:36.000 220 21255.57 352.06 43022.18 47987.87 2019-08-08 04:42:37.000 220 21255.49 352.18 43022.06 47987.75 2019-08-08 04:42:38.000 220 21255.47 352.25 43021.97 47987.69 2019-08-08 04:42:39.000 220 21255.44 352.29 43021.90 47987.56 2019-08-08 04:42:40.000 220 21255.38 352.31 43021.86 47987.49 2019-08-08 04:42:41.000 220 21255.41 352.31 43021.84 47987.43 2019-08-08 04:42:42.000 220 21255.42 352.32 43021.80 47987.41 2019-08-08 04:42:43.000 220 21255.34 352.39 43021.80 47987.40 2019-08-08 04:42:44.000 220 21255.33 352.40 43021.79 47987.37 2019-08-08 04:42:45.000 220 21255.36 352.40 43021.80 47987.37 2019-08-08 04:42:46.000 220 21255.34 352.41 43021.82 47987.40 2019-08-08 04:42:47.000 220 21255.38 352.40 43021.81 47987.36 2019-08-08 04:42:48.000 220 21255.37 352.44 43021.81 47987.35 2019-08-08 04:42:49.000 220 21255.42 352.39 43021.83 47987.35 2019-08-08 04:42:50.000 220 21255.40 352.34 43021.85 47987.36 2019-08-08 04:42:51.000 220 21255.47 352.30 43021.88 47987.41 2019-08-08 04:42:52.000 220 21255.52 352.30 43021.93 47987.47 2019-08-08 04:42:53.000 220 21255.55 352.33 43021.94 47987.49 2019-08-08 04:42:54.000 220 21255.57 352.31 43021.93 47987.57 2019-08-08 04:42:55.000 220 21255.61 352.28 43021.97 47987.54 2019-08-08 04:42:56.000 220 21255.60 352.29 43021.98 47987.60 2019-08-08 04:42:57.000 220 21255.55 352.35 43021.96 47987.58 2019-08-08 04:42:58.000 220 21255.53 352.46 43021.95 47987.60 2019-08-08 04:42:59.000 220 21255.59 352.55 43021.92 47987.56 2019-08-08 04:43:00.000 220 21255.62 352.60 43021.87 47987.51 2019-08-08 04:43:01.000 220 21255.69 352.64 43021.81 47987.49 2019-08-08 04:43:02.000 220 21255.71 352.67 43021.77 47987.46 2019-08-08 04:43:03.000 220 21255.72 352.64 43021.74 47987.46 2019-08-08 04:43:04.000 220 21255.75 352.59 43021.73 47987.44 2019-08-08 04:43:05.000 220 21255.74 352.56 43021.73 47987.46 2019-08-08 04:43:06.000 220 21255.69 352.53 43021.76 47987.44 2019-08-08 04:43:07.000 220 21255.67 352.47 43021.77 47987.46 2019-08-08 04:43:08.000 220 21255.67 352.43 43021.80 47987.46 2019-08-08 04:43:09.000 220 21255.68 352.37 43021.85 47987.50 2019-08-08 04:43:10.000 220 21255.68 352.30 43021.91 47987.51 2019-08-08 04:43:11.000 220 21255.69 352.25 43021.96 47987.59 2019-08-08 04:43:12.000 220 21255.72 352.18 43022.01 47987.61 2019-08-08 04:43:13.000 220 21255.74 352.11 43022.09 47987.66 2019-08-08 04:43:14.000 220 21255.74 352.06 43022.10 47987.73 2019-08-08 04:43:15.000 220 21255.74 352.06 43022.12 47987.75 2019-08-08 04:43:16.000 220 21255.75 352.04 43022.13 47987.79 2019-08-08 04:43:17.000 220 21255.77 352.03 43022.15 47987.81 2019-08-08 04:43:18.000 220 21255.75 352.03 43022.19 47987.81 2019-08-08 04:43:19.000 220 21255.76 352.03 43022.19 47987.83 2019-08-08 04:43:20.000 220 21255.77 352.03 43022.20 47987.88 2019-08-08 04:43:21.000 220 21255.75 352.03 43022.22 47987.86 2019-08-08 04:43:22.000 220 21255.73 352.04 43022.23 47987.85 2019-08-08 04:43:23.000 220 21255.70 352.07 43022.23 47987.88 2019-08-08 04:43:24.000 220 21255.73 352.09 43022.23 47987.87 2019-08-08 04:43:25.000 220 21255.74 352.12 43022.24 47987.90 2019-08-08 04:43:26.000 220 21255.77 352.15 43022.23 47987.90 2019-08-08 04:43:27.000 220 21255.78 352.23 43022.21 47987.92 2019-08-08 04:43:28.000 220 21255.81 352.25 43022.20 47987.89 2019-08-08 04:43:29.000 220 21255.87 352.21 43022.15 47987.92 2019-08-08 04:43:30.000 220 21255.89 352.19 43022.17 47987.94 2019-08-08 04:43:31.000 220 21255.95 352.18 43022.18 47987.93 2019-08-08 04:43:32.000 220 21255.87 352.19 43022.21 47987.96 2019-08-08 04:43:33.000 220 21255.88 352.18 43022.26 47987.96 2019-08-08 04:43:34.000 220 21255.86 352.17 43022.28 47987.96 2019-08-08 04:43:35.000 220 21255.85 352.15 43022.29 47987.97 2019-08-08 04:43:36.000 220 21255.83 352.14 43022.29 47987.98 2019-08-08 04:43:37.000 220 21255.84 352.14 43022.30 47987.96 2019-08-08 04:43:38.000 220 21255.79 352.14 43022.31 47987.98 2019-08-08 04:43:39.000 220 21255.80 352.11 43022.34 47987.99 2019-08-08 04:43:40.000 220 21255.81 352.11 43022.34 47988.00 2019-08-08 04:43:41.000 220 21255.79 352.11 43022.36 47987.99 2019-08-08 04:43:42.000 220 21255.77 352.15 43022.35 47987.97 2019-08-08 04:43:43.000 220 21255.79 352.15 43022.34 47987.96 2019-08-08 04:43:44.000 220 21255.75 352.14 43022.35 47987.98 2019-08-08 04:43:45.000 220 21255.76 352.15 43022.35 47987.97 2019-08-08 04:43:46.000 220 21255.76 352.18 43022.32 47987.98 2019-08-08 04:43:47.000 220 21255.74 352.22 43022.35 47987.98 2019-08-08 04:43:48.000 220 21255.71 352.25 43022.31 47987.99 2019-08-08 04:43:49.000 220 21255.75 352.26 43022.31 47987.95 2019-08-08 04:43:50.000 220 21255.77 352.28 43022.26 47987.96 2019-08-08 04:43:51.000 220 21255.77 352.28 43022.26 47987.96 2019-08-08 04:43:52.000 220 21255.75 352.29 43022.29 47987.94 2019-08-08 04:43:53.000 220 21255.80 352.30 43022.25 47987.93 2019-08-08 04:43:54.000 220 21255.81 352.31 43022.28 47987.95 2019-08-08 04:43:55.000 220 21255.82 352.31 43022.34 47988.01 2019-08-08 04:43:56.000 220 21255.82 352.31 43022.35 47988.02 2019-08-08 04:43:57.000 220 21255.82 352.30 43022.35 47988.02 2019-08-08 04:43:58.000 220 21255.83 352.27 43022.36 47988.03 2019-08-08 04:43:59.000 220 21255.83 352.32 43022.36 47988.04 2019-08-08 04:44:00.000 220 21255.84 352.30 43022.39 47988.07 2019-08-08 04:44:01.000 220 21255.83 352.30 43022.39 47988.07 2019-08-08 04:44:02.000 220 21255.84 352.25 43022.39 47988.07 2019-08-08 04:44:03.000 220 21255.85 352.24 43022.39 47988.07 2019-08-08 04:44:04.000 220 21255.89 352.21 43022.37 47988.09 2019-08-08 04:44:05.000 220 21255.86 352.21 43022.39 47988.09 2019-08-08 04:44:06.000 220 21255.87 352.19 43022.38 47988.09 2019-08-08 04:44:07.000 220 21255.82 352.17 43022.42 47988.10 2019-08-08 04:44:08.000 220 21255.85 352.15 43022.46 47988.12 2019-08-08 04:44:09.000 220 21255.83 352.14 43022.45 47988.09 2019-08-08 04:44:10.000 220 21255.80 352.16 43022.45 47988.11 2019-08-08 04:44:11.000 220 21255.74 352.19 43022.45 47988.08 2019-08-08 04:44:12.000 220 21255.74 352.16 43022.44 47988.10 2019-08-08 04:44:13.000 220 21255.73 352.16 43022.43 47988.07 2019-08-08 04:44:14.000 220 21255.70 352.18 43022.46 47988.09 2019-08-08 04:44:15.000 220 21255.71 352.15 43022.47 47988.07 2019-08-08 04:44:16.000 220 21255.72 352.13 43022.48 47988.07 2019-08-08 04:44:17.000 220 21255.66 352.11 43022.50 47988.07 2019-08-08 04:44:18.000 220 21255.65 352.11 43022.53 47988.08 2019-08-08 04:44:19.000 220 21255.65 352.11 43022.51 47988.10 2019-08-08 04:44:20.000 220 21255.65 352.12 43022.49 47988.09 2019-08-08 04:44:21.000 220 21255.65 352.12 43022.48 47988.11 2019-08-08 04:44:22.000 220 21255.67 352.12 43022.53 47988.11 2019-08-08 04:44:23.000 220 21255.65 352.09 43022.56 47988.11 2019-08-08 04:44:24.000 220 21255.64 352.09 43022.57 47988.14 2019-08-08 04:44:25.000 220 21255.61 352.12 43022.60 47988.17 2019-08-08 04:44:26.000 220 21255.61 352.11 43022.63 47988.17 2019-08-08 04:44:27.000 220 21255.60 352.12 43022.65 47988.19 2019-08-08 04:44:28.000 220 21255.61 352.11 43022.67 47988.21 2019-08-08 04:44:29.000 220 21255.58 352.16 43022.67 47988.23 2019-08-08 04:44:30.000 220 21255.59 352.21 43022.72 47988.22 2019-08-08 04:44:31.000 220 21255.62 352.26 43022.70 47988.26 2019-08-08 04:44:32.000 220 21255.64 352.29 43022.71 47988.25 2019-08-08 04:44:33.000 220 21255.64 352.32 43022.73 47988.27 2019-08-08 04:44:34.000 220 21255.64 352.35 43022.71 47988.27 2019-08-08 04:44:35.000 220 21255.65 352.35 43022.71 47988.30 2019-08-08 04:44:36.000 220 21255.68 352.33 43022.75 47988.35 2019-08-08 04:44:37.000 220 21255.68 352.33 43022.77 47988.32 2019-08-08 04:44:38.000 220 21255.70 352.34 43022.76 47988.34 2019-08-08 04:44:39.000 220 21255.74 352.28 43022.78 47988.37 2019-08-08 04:44:40.000 220 21255.77 352.26 43022.78 47988.36 2019-08-08 04:44:41.000 220 21255.79 352.25 43022.80 47988.40 2019-08-08 04:44:42.000 220 21255.79 352.22 43022.81 47988.40 2019-08-08 04:44:43.000 220 21255.79 352.17 43022.80 47988.42 2019-08-08 04:44:44.000 220 21255.81 352.12 43022.84 47988.43 2019-08-08 04:44:45.000 220 21255.79 352.10 43022.83 47988.43 2019-08-08 04:44:46.000 220 21255.82 352.04 43022.82 47988.47 2019-08-08 04:44:47.000 220 21255.79 351.99 43022.85 47988.48 2019-08-08 04:44:48.000 220 21255.78 351.92 43022.88 47988.49 2019-08-08 04:44:49.000 220 21255.82 351.90 43022.93 47988.51 2019-08-08 04:44:50.000 220 21255.79 351.87 43022.93 47988.51 2019-08-08 04:44:51.000 220 21255.79 351.84 43022.95 47988.56 2019-08-08 04:44:52.000 220 21255.79 351.81 43022.95 47988.54 2019-08-08 04:44:53.000 220 21255.77 351.79 43022.94 47988.54 2019-08-08 04:44:54.000 220 21255.72 351.78 43022.94 47988.53 2019-08-08 04:44:55.000 220 21255.70 351.73 43022.96 47988.54 2019-08-08 04:44:56.000 220 21255.65 351.73 43022.97 47988.55 2019-08-08 04:44:57.000 220 21255.63 351.75 43022.99 47988.48 2019-08-08 04:44:58.000 220 21255.60 351.77 43022.96 47988.46 2019-08-08 04:44:59.000 220 21255.57 351.81 43022.93 47988.46 2019-08-08 04:45:00.000 220 21255.55 351.84 43022.89 47988.43 2019-08-08 04:45:01.000 220 21255.48 351.94 43022.86 47988.38 2019-08-08 04:45:02.000 220 21255.47 352.04 43022.84 47988.33 2019-08-08 04:45:03.000 220 21255.41 352.16 43022.77 47988.25 2019-08-08 04:45:04.000 220 21255.37 352.27 43022.68 47988.21 2019-08-08 04:45:05.000 220 21255.37 352.34 43022.64 47988.14 2019-08-08 04:45:06.000 220 21255.36 352.40 43022.59 47988.08 2019-08-08 04:45:07.000 220 21255.39 352.46 43022.58 47988.03 2019-08-08 04:45:08.000 220 21255.41 352.47 43022.53 47988.03 2019-08-08 04:45:09.000 220 21255.46 352.49 43022.51 47988.02 2019-08-08 04:45:10.000 220 21255.48 352.46 43022.50 47988.03 2019-08-08 04:45:11.000 220 21255.48 352.45 43022.52 47987.99 2019-08-08 04:45:12.000 220 21255.50 352.46 43022.52 47988.03 2019-08-08 04:45:13.000 220 21255.57 352.49 43022.51 47988.06 2019-08-08 04:45:14.000 220 21255.60 352.50 43022.55 47988.08 2019-08-08 04:45:15.000 220 21255.67 352.50 43022.57 47988.08 2019-08-08 04:45:16.000 220 21255.69 352.51 43022.53 47988.10 2019-08-08 04:45:17.000 220 21255.70 352.47 43022.51 47988.14 2019-08-08 04:45:18.000 220 21255.74 352.44 43022.53 47988.14 2019-08-08 04:45:19.000 220 21255.75 352.44 43022.54 47988.15 2019-08-08 04:45:20.000 220 21255.73 352.44 43022.52 47988.17 2019-08-08 04:45:21.000 220 21255.73 352.45 43022.53 47988.19 2019-08-08 04:45:22.000 220 21255.75 352.41 43022.53 47988.16 2019-08-08 04:45:23.000 220 21255.77 352.39 43022.53 47988.19 2019-08-08 04:45:24.000 220 21255.76 352.40 43022.54 47988.18 2019-08-08 04:45:25.000 220 21255.74 352.42 43022.54 47988.16 2019-08-08 04:45:26.000 220 21255.75 352.42 43022.51 47988.18 2019-08-08 04:45:27.000 220 21255.71 352.44 43022.53 47988.14 2019-08-08 04:45:28.000 220 21255.76 352.42 43022.51 47988.15 2019-08-08 04:45:29.000 220 21255.74 352.45 43022.51 47988.15 2019-08-08 04:45:30.000 220 21255.73 352.42 43022.51 47988.15 2019-08-08 04:45:31.000 220 21255.75 352.43 43022.57 47988.17 2019-08-08 04:45:32.000 220 21255.73 352.47 43022.53 47988.15 2019-08-08 04:45:33.000 220 21255.70 352.49 43022.54 47988.16 2019-08-08 04:45:34.000 220 21255.72 352.48 43022.54 47988.17 2019-08-08 04:45:35.000 220 21255.67 352.50 43022.55 47988.13 2019-08-08 04:45:36.000 220 21255.67 352.50 43022.59 47988.17 2019-08-08 04:45:37.000 220 21255.66 352.53 43022.59 47988.17 2019-08-08 04:45:38.000 220 21255.67 352.55 43022.57 47988.18 2019-08-08 04:45:39.000 220 21255.64 352.58 43022.58 47988.18 2019-08-08 04:45:40.000 220 21255.65 352.60 43022.59 47988.17 2019-08-08 04:45:41.000 220 21255.64 352.60 43022.61 47988.19 2019-08-08 04:45:42.000 220 21255.66 352.65 43022.59 47988.17 2019-08-08 04:45:43.000 220 21255.66 352.65 43022.56 47988.15 2019-08-08 04:45:44.000 220 21255.70 352.63 43022.55 47988.17 2019-08-08 04:45:45.000 220 21255.70 352.63 43022.54 47988.18 2019-08-08 04:45:46.000 220 21255.69 352.66 43022.53 47988.16 2019-08-08 04:45:47.000 220 21255.71 352.64 43022.54 47988.16 2019-08-08 04:45:48.000 220 21255.75 352.62 43022.54 47988.18 2019-08-08 04:45:49.000 220 21255.75 352.58 43022.57 47988.18 2019-08-08 04:45:50.000 220 21255.77 352.51 43022.58 47988.21 2019-08-08 04:45:51.000 220 21255.76 352.48 43022.62 47988.21 2019-08-08 04:45:52.000 220 21255.80 352.47 43022.63 47988.25 2019-08-08 04:45:53.000 220 21255.81 352.46 43022.63 47988.27 2019-08-08 04:45:54.000 220 21255.83 352.46 43022.64 47988.27 2019-08-08 04:45:55.000 220 21255.83 352.46 43022.65 47988.30 2019-08-08 04:45:56.000 220 21255.82 352.46 43022.68 47988.28 2019-08-08 04:45:57.000 220 21255.85 352.44 43022.68 47988.31 2019-08-08 04:45:58.000 220 21255.84 352.43 43022.67 47988.33 2019-08-08 04:45:59.000 220 21255.87 352.41 43022.67 47988.32 2019-08-08 04:46:00.000 220 21255.87 352.38 43022.72 47988.35 2019-08-08 04:46:01.000 220 21255.87 352.37 43022.71 47988.37 2019-08-08 04:46:02.000 220 21255.88 352.35 43022.71 47988.38 2019-08-08 04:46:03.000 220 21255.85 352.36 43022.75 47988.39 2019-08-08 04:46:04.000 220 21255.82 352.41 43022.77 47988.39 2019-08-08 04:46:05.000 220 21255.82 352.44 43022.78 47988.43 2019-08-08 04:46:06.000 220 21255.77 352.48 43022.79 47988.40 2019-08-08 04:46:07.000 220 21255.78 352.53 43022.80 47988.40 2019-08-08 04:46:08.000 220 21255.80 352.59 43022.80 47988.42 2019-08-08 04:46:09.000 220 21255.74 352.66 43022.78 47988.41 2019-08-08 04:46:10.000 220 21255.74 352.75 43022.78 47988.43 2019-08-08 04:46:11.000 220 21255.73 352.84 43022.75 47988.36 2019-08-08 04:46:12.000 220 21255.74 352.87 43022.71 47988.33 2019-08-08 04:46:13.000 220 21255.73 352.90 43022.70 47988.32 2019-08-08 04:46:14.000 220 21255.79 352.88 43022.69 47988.34 2019-08-08 04:46:15.000 220 21255.83 352.87 43022.71 47988.34 2019-08-08 04:46:16.000 220 21255.88 352.82 43022.75 47988.39 2019-08-08 04:46:17.000 220 21255.92 352.79 43022.80 47988.46 2019-08-08 04:46:18.000 220 21255.99 352.70 43022.83 47988.50 2019-08-08 04:46:19.000 220 21256.03 352.65 43022.89 47988.58 2019-08-08 04:46:20.000 220 21256.07 352.59 43022.93 47988.64 2019-08-08 04:46:21.000 220 21256.10 352.53 43022.95 47988.70 2019-08-08 04:46:22.000 220 21256.16 352.45 43023.00 47988.79 2019-08-08 04:46:23.000 220 21256.15 352.42 43023.05 47988.84 2019-08-08 04:46:24.000 220 21256.18 352.37 43023.11 47988.87 2019-08-08 04:46:25.000 220 21256.16 352.32 43023.14 47988.88 2019-08-08 04:46:26.000 220 21256.17 352.24 43023.15 47988.91 2019-08-08 04:46:27.000 220 21256.24 352.18 43023.20 47988.95 2019-08-08 04:46:28.000 220 21256.25 352.13 43023.21 47988.97 2019-08-08 04:46:29.000 220 21256.22 352.13 43023.24 47988.99 2019-08-08 04:46:30.000 220 21256.22 352.15 43023.25 47989.01 2019-08-08 04:46:31.000 220 21256.13 352.24 43023.18 47989.00 2019-08-08 04:46:32.000 220 21256.11 352.26 43023.16 47988.97 2019-08-08 04:46:33.000 220 21256.09 352.26 43023.12 47988.88 2019-08-08 04:46:34.000 220 21256.04 352.27 43023.10 47988.83 2019-08-08 04:46:35.000 220 21256.03 352.25 43023.11 47988.83 2019-08-08 04:46:36.000 220 21256.00 352.25 43023.12 47988.79 2019-08-08 04:46:37.000 220 21255.98 352.27 43023.08 47988.77 2019-08-08 04:46:38.000 220 21255.97 352.30 43023.09 47988.72 2019-08-08 04:46:39.000 220 21255.94 352.32 43023.06 47988.71 2019-08-08 04:46:40.000 220 21255.96 352.35 43023.05 47988.73 2019-08-08 04:46:41.000 220 21255.95 352.35 43023.05 47988.69 2019-08-08 04:46:42.000 220 21255.99 352.38 43023.02 47988.70 2019-08-08 04:46:43.000 220 21255.99 352.39 43023.00 47988.71 2019-08-08 04:46:44.000 220 21255.98 352.37 43023.02 47988.71 2019-08-08 04:46:45.000 220 21256.00 352.37 43023.06 47988.72 2019-08-08 04:46:46.000 220 21256.04 352.36 43023.06 47988.74 2019-08-08 04:46:47.000 220 21256.07 352.35 43023.09 47988.79 2019-08-08 04:46:48.000 220 21256.09 352.36 43023.09 47988.78 2019-08-08 04:46:49.000 220 21256.11 352.36 43023.08 47988.81 2019-08-08 04:46:50.000 220 21256.18 352.31 43023.11 47988.84 2019-08-08 04:46:51.000 220 21256.20 352.32 43023.10 47988.84 2019-08-08 04:46:52.000 220 21256.23 352.31 43023.08 47988.85 2019-08-08 04:46:53.000 220 21256.24 352.31 43023.08 47988.85 2019-08-08 04:46:54.000 220 21256.25 352.27 43023.11 47988.87 2019-08-08 04:46:55.000 220 21256.25 352.24 43023.08 47988.87 2019-08-08 04:46:56.000 220 21256.28 352.20 43023.08 47988.86 2019-08-08 04:46:57.000 220 21256.28 352.19 43023.09 47988.92 2019-08-08 04:46:58.000 220 21256.26 352.18 43023.13 47988.91 2019-08-08 04:46:59.000 220 21256.22 352.19 43023.12 47988.90 2019-08-08 04:47:00.000 220 21256.27 352.24 43023.11 47988.92 2019-08-08 04:47:01.000 220 21256.25 352.26 43023.12 47988.92 2019-08-08 04:47:02.000 220 21256.25 352.28 43023.13 47988.90 2019-08-08 04:47:03.000 220 21256.23 352.30 43023.14 47988.93 2019-08-08 04:47:04.000 220 21256.26 352.33 43023.15 47988.90 2019-08-08 04:47:05.000 220 21256.29 352.33 43023.16 47988.92 2019-08-08 04:47:06.000 220 21256.32 352.32 43023.13 47988.93 2019-08-08 04:47:07.000 220 21256.31 352.36 43023.12 47988.93 2019-08-08 04:47:08.000 220 21256.32 352.36 43023.17 47988.94 2019-08-08 04:47:09.000 220 21256.36 352.41 43023.12 47988.95 2019-08-08 04:47:10.000 220 21256.48 352.54 43023.15 47989.00 2019-08-08 04:47:11.000 220 21256.64 352.61 43023.09 47989.04 2019-08-08 04:47:12.000 220 21256.75 352.67 43023.04 47989.04 2019-08-08 04:47:13.000 220 21256.79 352.68 43023.00 47989.06 2019-08-08 04:47:14.000 220 21256.85 352.68 43023.00 47989.08 2019-08-08 04:47:15.000 220 21256.90 352.69 43022.98 47989.07 2019-08-08 04:47:16.000 220 21256.93 352.66 43022.96 47989.06 2019-08-08 04:47:17.000 220 21256.98 352.62 43022.95 47989.08 2019-08-08 04:47:18.000 220 21257.02 352.61 43022.95 47989.09 2019-08-08 04:47:19.000 220 21257.03 352.58 43022.93 47989.09 2019-08-08 04:47:20.000 220 21257.04 352.55 43022.92 47989.13 2019-08-08 04:47:21.000 220 21257.05 352.52 43022.94 47989.13 2019-08-08 04:47:22.000 220 21257.04 352.45 43022.96 47989.10 2019-08-08 04:47:23.000 220 21257.04 352.42 43022.98 47989.14 2019-08-08 04:47:24.000 220 21257.03 352.38 43022.98 47989.12 2019-08-08 04:47:25.000 220 21257.05 352.33 43023.00 47989.17 2019-08-08 04:47:26.000 220 21257.01 352.28 43023.01 47989.15 2019-08-08 04:47:27.000 220 21257.00 352.25 43023.01 47989.12 2019-08-08 04:47:28.000 220 21256.99 352.23 43023.06 47989.19 2019-08-08 04:47:29.000 220 21256.98 352.19 43023.09 47989.18 2019-08-08 04:47:30.000 220 21257.00 352.16 43023.10 47989.25 2019-08-08 04:47:31.000 220 21257.00 352.16 43023.13 47989.22 2019-08-08 04:47:32.000 220 21256.97 352.16 43023.13 47989.25 2019-08-08 04:47:33.000 220 21256.96 352.18 43023.14 47989.26 2019-08-08 04:47:34.000 220 21256.96 352.19 43023.17 47989.27 2019-08-08 04:47:35.000 220 21256.93 352.25 43023.17 47989.27 2019-08-08 04:47:36.000 220 21256.89 352.29 43023.16 47989.28 2019-08-08 04:47:37.000 220 21256.85 352.32 43023.13 47989.25 2019-08-08 04:47:38.000 220 21256.86 352.37 43023.10 47989.23 2019-08-08 04:47:39.000 220 21256.85 352.44 43023.14 47989.22 2019-08-08 04:47:40.000 220 21256.84 352.49 43023.07 47989.19 2019-08-08 04:47:41.000 220 21256.84 352.53 43023.05 47989.17 2019-08-08 04:47:42.000 220 21256.85 352.54 43023.05 47989.15 2019-08-08 04:47:43.000 220 21256.88 352.50 43023.07 47989.15 2019-08-08 04:47:44.000 220 21256.87 352.49 43023.05 47989.12 2019-08-08 04:47:45.000 220 21256.93 352.47 43023.01 47989.14 2019-08-08 04:47:46.000 220 21256.95 352.44 43023.00 47989.14 2019-08-08 04:47:47.000 220 21256.96 352.38 43023.04 47989.15 2019-08-08 04:47:48.000 220 21256.96 352.27 43023.08 47989.14 2019-08-08 04:47:49.000 220 21256.97 352.23 43023.06 47989.16 2019-08-08 04:47:50.000 220 21256.98 352.15 43023.07 47989.18 2019-08-08 04:47:51.000 220 21256.95 352.13 43023.06 47989.17 2019-08-08 04:47:52.000 220 21256.90 352.09 43023.05 47989.19 2019-08-08 04:47:53.000 220 21256.94 352.04 43023.05 47989.18 2019-08-08 04:47:54.000 220 21256.92 352.02 43023.07 47989.19 2019-08-08 04:47:55.000 220 21256.90 351.99 43023.07 47989.17 2019-08-08 04:47:56.000 220 21256.88 351.98 43023.06 47989.16 2019-08-08 04:47:57.000 220 21256.86 352.02 43023.03 47989.16 2019-08-08 04:47:58.000 220 21256.77 352.08 43023.03 47989.16 2019-08-08 04:47:59.000 220 21256.80 352.13 43023.02 47989.11 2019-08-08 04:48:00.000 220 21256.77 352.20 43023.01 47989.08 2019-08-08 04:48:01.000 220 21256.73 352.28 43022.96 47989.05 2019-08-08 04:48:02.000 220 21256.72 352.37 43022.94 47989.02 2019-08-08 04:48:03.000 220 21256.66 352.45 43022.93 47988.94 2019-08-08 04:48:04.000 220 21256.64 352.50 43022.92 47988.97 2019-08-08 04:48:05.000 220 21256.64 352.55 43022.90 47988.91 2019-08-08 04:48:06.000 220 21256.64 352.61 43022.90 47988.91 2019-08-08 04:48:07.000 220 21256.60 352.71 43022.89 47988.91 2019-08-08 04:48:08.000 220 21256.62 352.78 43022.90 47988.89 2019-08-08 04:48:09.000 220 21256.65 352.79 43022.89 47988.88 2019-08-08 04:48:10.000 220 21256.69 352.78 43022.94 47988.92 2019-08-08 04:48:11.000 220 21256.71 352.81 43022.94 47988.98 2019-08-08 04:48:12.000 220 21256.76 352.87 43022.95 47988.96 2019-08-08 04:48:13.000 220 21256.78 352.90 43022.94 47989.00 2019-08-08 04:48:14.000 220 21256.81 352.93 43022.94 47988.99 2019-08-08 04:48:15.000 220 21256.82 352.93 43022.92 47989.04 2019-08-08 04:48:16.000 220 21256.87 352.94 43022.89 47989.00 2019-08-08 04:48:17.000 220 21256.90 352.93 43022.87 47989.01 2019-08-08 04:48:18.000 220 21256.89 352.89 43022.85 47989.01 2019-08-08 04:48:19.000 220 21256.90 352.84 43022.85 47989.01 2019-08-08 04:48:20.000 220 21256.93 352.80 43022.85 47988.99 2019-08-08 04:48:21.000 220 21256.94 352.75 43022.85 47989.00 2019-08-08 04:48:22.000 220 21256.91 352.71 43022.84 47989.01 2019-08-08 04:48:23.000 220 21256.88 352.66 43022.80 47988.96 2019-08-08 04:48:24.000 220 21256.84 352.59 43022.79 47988.96 2019-08-08 04:48:25.000 220 21256.83 352.53 43022.78 47988.91 2019-08-08 04:48:26.000 220 21256.82 352.49 43022.81 47988.92 2019-08-08 04:48:27.000 220 21256.76 352.50 43022.81 47988.89 2019-08-08 04:48:28.000 220 21256.74 352.50 43022.80 47988.88 2019-08-08 04:48:29.000 220 21256.70 352.49 43022.80 47988.88 2019-08-08 04:48:30.000 220 21256.65 352.52 43022.80 47988.84 2019-08-08 04:48:31.000 220 21256.61 352.56 43022.78 47988.81 2019-08-08 04:48:32.000 220 21256.55 352.64 43022.76 47988.79 2019-08-08 04:48:33.000 220 21256.52 352.73 43022.74 47988.73 2019-08-08 04:48:34.000 220 21256.48 352.85 43022.68 47988.70 2019-08-08 04:48:35.000 220 21256.50 352.91 43022.68 47988.63 2019-08-08 04:48:36.000 220 21256.46 352.96 43022.64 47988.59 2019-08-08 04:48:37.000 220 21256.45 353.00 43022.58 47988.58 2019-08-08 04:48:38.000 220 21256.44 353.06 43022.57 47988.55 2019-08-08 04:48:39.000 220 21256.46 353.12 43022.54 47988.53 2019-08-08 04:48:40.000 220 21256.46 353.18 43022.54 47988.56 2019-08-08 04:48:41.000 220 21256.51 353.19 43022.55 47988.56 2019-08-08 04:48:42.000 220 21256.51 353.21 43022.54 47988.55 2019-08-08 04:48:43.000 220 21256.52 353.23 43022.52 47988.54 2019-08-08 04:48:44.000 220 21256.53 353.21 43022.56 47988.57 2019-08-08 04:48:45.000 220 21256.55 353.23 43022.58 47988.57 2019-08-08 04:48:46.000 220 21256.58 353.25 43022.58 47988.60 2019-08-08 04:48:47.000 220 21256.62 353.22 43022.59 47988.64 2019-08-08 04:48:48.000 220 21256.67 353.18 43022.61 47988.61 2019-08-08 04:48:49.000 220 21256.74 353.12 43022.61 47988.68 2019-08-08 04:48:50.000 220 21256.74 353.10 43022.59 47988.66 2019-08-08 04:48:51.000 220 21256.73 353.10 43022.59 47988.68 2019-08-08 04:48:52.000 220 21256.72 353.13 43022.56 47988.70 2019-08-08 04:48:53.000 220 21256.73 353.13 43022.55 47988.68 2019-08-08 04:48:54.000 220 21256.73 353.13 43022.52 47988.65 2019-08-08 04:48:55.000 220 21256.74 353.09 43022.50 47988.65 2019-08-08 04:48:56.000 220 21256.78 353.07 43022.47 47988.59 2019-08-08 04:48:57.000 220 21256.75 353.04 43022.45 47988.60 2019-08-08 04:48:58.000 220 21256.70 353.02 43022.44 47988.60 2019-08-08 04:48:59.000 220 21256.73 352.96 43022.43 47988.55 2019-08-08 04:49:00.000 220 21256.73 352.93 43022.39 47988.57 2019-08-08 04:49:01.000 220 21256.69 352.92 43022.41 47988.57 2019-08-08 04:49:02.000 220 21256.68 352.95 43022.44 47988.56 2019-08-08 04:49:03.000 220 21256.63 353.00 43022.43 47988.54 2019-08-08 04:49:04.000 220 21256.58 353.06 43022.39 47988.50 2019-08-08 04:49:05.000 220 21256.52 353.15 43022.36 47988.44 2019-08-08 04:49:06.000 220 21256.46 353.23 43022.32 47988.42 2019-08-08 04:49:07.000 220 21256.42 353.34 43022.29 47988.35 2019-08-08 04:49:08.000 220 21256.39 353.43 43022.25 47988.28 2019-08-08 04:49:09.000 220 21256.39 353.49 43022.22 47988.27 2019-08-08 04:49:10.000 220 21256.39 353.59 43022.20 47988.20 2019-08-08 04:49:11.000 220 21256.35 353.69 43022.20 47988.19 2019-08-08 04:49:12.000 220 21256.35 353.83 43022.16 47988.17 2019-08-08 04:49:13.000 220 21256.37 353.97 43022.13 47988.13 2019-08-08 04:49:14.000 220 21256.34 354.08 43022.04 47988.10 2019-08-08 04:49:15.000 220 21256.41 354.08 43021.99 47988.03 2019-08-08 04:49:16.000 220 21256.48 354.08 43022.01 47988.04 2019-08-08 04:49:17.000 220 21256.53 354.09 43022.03 47988.05 2019-08-08 04:49:18.000 220 21256.55 354.04 43022.03 47988.09 2019-08-08 04:49:19.000 220 21256.61 354.05 43022.03 47988.12 2019-08-08 04:49:20.000 220 21256.66 354.03 43022.06 47988.14 2019-08-08 04:49:21.000 220 21256.70 353.98 43022.04 47988.18 2019-08-08 04:49:22.000 220 21256.73 353.93 43022.07 47988.21 2019-08-08 04:49:23.000 220 21256.80 353.84 43022.10 47988.23 2019-08-08 04:49:24.000 220 21256.82 353.75 43022.14 47988.24 2019-08-08 04:49:25.000 220 21256.79 353.66 43022.16 47988.29 2019-08-08 04:49:26.000 220 21256.76 353.56 43022.18 47988.32 2019-08-08 04:49:27.000 220 21256.71 353.52 43022.20 47988.33 2019-08-08 04:49:28.000 220 21256.73 353.47 43022.20 47988.34 2019-08-08 04:49:29.000 220 21256.68 353.41 43022.22 47988.36 2019-08-08 04:49:30.000 220 21256.65 353.37 43022.23 47988.35 2019-08-08 04:49:31.000 220 21256.63 353.33 43022.27 47988.37 2019-08-08 04:49:32.000 220 21256.57 353.33 43022.25 47988.39 2019-08-08 04:49:33.000 220 21256.52 353.38 43022.27 47988.37 2019-08-08 04:49:34.000 220 21256.47 353.42 43022.30 47988.32 2019-08-08 04:49:35.000 220 21256.42 353.48 43022.24 47988.30 2019-08-08 04:49:36.000 220 21256.37 353.53 43022.22 47988.28 2019-08-08 04:49:37.000 220 21256.33 353.59 43022.24 47988.24 2019-08-08 04:49:38.000 220 21256.33 353.63 43022.20 47988.21 2019-08-08 04:49:39.000 220 21256.28 353.71 43022.19 47988.15 2019-08-08 04:49:40.000 220 21256.26 353.73 43022.15 47988.15 2019-08-08 04:49:41.000 220 21256.25 353.77 43022.12 47988.13 2019-08-08 04:49:42.000 220 21256.27 353.81 43022.14 47988.09 2019-08-08 04:49:43.000 220 21256.29 353.74 43022.18 47988.12 2019-08-08 04:49:44.000 220 21256.36 353.69 43022.22 47988.15 2019-08-08 04:49:45.000 220 21256.39 353.68 43022.26 47988.18 2019-08-08 04:49:46.000 220 21256.43 353.65 43022.30 47988.26 2019-08-08 04:49:47.000 220 21256.49 353.65 43022.32 47988.31 2019-08-08 04:49:48.000 220 21256.51 353.62 43022.35 47988.36 2019-08-08 04:49:49.000 220 21256.54 353.60 43022.40 47988.40 2019-08-08 04:49:50.000 220 21256.58 353.56 43022.44 47988.42 2019-08-08 04:49:51.000 220 21256.62 353.53 43022.47 47988.45 2019-08-08 04:49:52.000 220 21256.60 353.51 43022.47 47988.49 2019-08-08 04:49:53.000 220 21256.63 353.51 43022.48 47988.50 2019-08-08 04:49:54.000 220 21256.64 353.44 43022.51 47988.50 2019-08-08 04:49:55.000 220 21256.64 353.40 43022.51 47988.51 2019-08-08 04:49:56.000 220 21256.64 353.32 43022.49 47988.51 2019-08-08 04:49:57.000 220 21256.64 353.26 43022.50 47988.55 2019-08-08 04:49:58.000 220 21256.59 353.25 43022.53 47988.56 2019-08-08 04:49:59.000 220 21256.55 353.20 43022.53 47988.52 2019-08-08 04:50:00.000 220 21256.56 353.17 43022.51 47988.52 2019-08-08 04:50:01.000 220 21256.54 353.10 43022.55 47988.51 2019-08-08 04:50:02.000 220 21256.52 353.05 43022.56 47988.49 2019-08-08 04:50:03.000 220 21256.49 352.98 43022.57 47988.50 2019-08-08 04:50:04.000 220 21256.49 352.91 43022.59 47988.52 2019-08-08 04:50:05.000 220 21256.44 352.86 43022.61 47988.55 2019-08-08 04:50:06.000 220 21256.43 352.84 43022.65 47988.55 2019-08-08 04:50:07.000 220 21256.40 352.86 43022.66 47988.54 2019-08-08 04:50:08.000 220 21256.37 352.88 43022.67 47988.54 2019-08-08 04:50:09.000 220 21256.28 352.92 43022.69 47988.57 2019-08-08 04:50:10.000 220 21256.21 352.93 43022.70 47988.52 2019-08-08 04:50:11.000 220 21256.16 352.95 43022.74 47988.50 2019-08-08 04:50:12.000 220 21256.16 352.98 43022.71 47988.53 2019-08-08 04:50:13.000 220 21256.12 353.02 43022.69 47988.48 2019-08-08 04:50:14.000 220 21256.13 353.08 43022.69 47988.47 2019-08-08 04:50:15.000 220 21256.10 353.13 43022.69 47988.46 2019-08-08 04:50:16.000 220 21256.10 353.19 43022.69 47988.48 2019-08-08 04:50:17.000 220 21256.12 353.23 43022.64 47988.47 2019-08-08 04:50:18.000 220 21256.17 353.23 43022.70 47988.48 2019-08-08 04:50:19.000 220 21256.14 353.27 43022.71 47988.49 2019-08-08 04:50:20.000 220 21256.17 353.24 43022.73 47988.49 2019-08-08 04:50:21.000 220 21256.20 353.24 43022.74 47988.51 2019-08-08 04:50:22.000 220 21256.21 353.28 43022.73 47988.53 2019-08-08 04:50:23.000 220 21256.23 353.26 43022.76 47988.54 2019-08-08 04:50:24.000 220 21256.27 353.26 43022.75 47988.55 2019-08-08 04:50:25.000 220 21256.29 353.27 43022.73 47988.59 2019-08-08 04:50:26.000 220 21256.28 353.25 43022.74 47988.59 2019-08-08 04:50:27.000 220 21256.29 353.21 43022.76 47988.60 2019-08-08 04:50:28.000 220 21256.30 353.18 43022.74 47988.59 2019-08-08 04:50:29.000 220 21256.33 353.15 43022.76 47988.59 2019-08-08 04:50:30.000 220 21256.35 353.13 43022.74 47988.64 2019-08-08 04:50:31.000 220 21256.36 353.08 43022.75 47988.61 2019-08-08 04:50:32.000 220 21256.34 353.09 43022.75 47988.64 2019-08-08 04:50:33.000 220 21256.35 353.07 43022.74 47988.63 2019-08-08 04:50:34.000 220 21256.35 353.07 43022.77 47988.63 2019-08-08 04:50:35.000 220 21256.33 353.05 43022.77 47988.64 2019-08-08 04:50:36.000 220 21256.35 353.03 43022.78 47988.64 2019-08-08 04:50:37.000 220 21256.37 353.00 43022.79 47988.64 2019-08-08 04:50:38.000 220 21256.39 353.00 43022.77 47988.64 2019-08-08 04:50:39.000 220 21256.35 352.98 43022.81 47988.65 2019-08-08 04:50:40.000 220 21256.35 352.96 43022.78 47988.66 2019-08-08 04:50:41.000 220 21256.34 352.93 43022.78 47988.65 2019-08-08 04:50:42.000 220 21256.37 352.92 43022.81 47988.66 2019-08-08 04:50:43.000 220 21256.32 352.92 43022.80 47988.67 2019-08-08 04:50:44.000 220 21256.34 352.91 43022.79 47988.63 2019-08-08 04:50:45.000 220 21256.30 352.90 43022.79 47988.64 2019-08-08 04:50:46.000 220 21256.30 352.90 43022.78 47988.62 2019-08-08 04:50:47.000 220 21256.28 352.92 43022.79 47988.61 2019-08-08 04:50:48.000 220 21256.34 352.92 43022.79 47988.64 2019-08-08 04:50:49.000 220 21256.34 352.93 43022.77 47988.63 2019-08-08 04:50:50.000 220 21256.33 352.89 43022.78 47988.61 2019-08-08 04:50:51.000 220 21256.32 352.89 43022.78 47988.65 2019-08-08 04:50:52.000 220 21256.30 352.89 43022.79 47988.65 2019-08-08 04:50:53.000 220 21256.31 352.88 43022.81 47988.62 2019-08-08 04:50:54.000 220 21256.27 352.90 43022.82 47988.63 2019-08-08 04:50:55.000 220 21256.28 352.91 43022.83 47988.63 2019-08-08 04:50:56.000 220 21256.25 352.94 43022.79 47988.66 2019-08-08 04:50:57.000 220 21256.26 352.93 43022.82 47988.62 2019-08-08 04:50:58.000 220 21256.28 352.96 43022.84 47988.65 2019-08-08 04:50:59.000 220 21256.30 352.95 43022.84 47988.62 2019-08-08 04:51:00.000 220 21256.31 352.96 43022.79 47988.65 2019-08-08 04:51:01.000 220 21256.33 352.96 43022.83 47988.66 2019-08-08 04:51:02.000 220 21256.36 352.97 43022.82 47988.66 2019-08-08 04:51:03.000 220 21256.37 352.96 43022.83 47988.64 2019-08-08 04:51:04.000 220 21256.39 352.95 43022.82 47988.68 2019-08-08 04:51:05.000 220 21256.40 352.94 43022.84 47988.71 2019-08-08 04:51:06.000 220 21256.37 352.97 43022.87 47988.71 2019-08-08 04:51:07.000 220 21256.37 352.96 43022.87 47988.68 2019-08-08 04:51:08.000 220 21256.37 352.93 43022.86 47988.72 2019-08-08 04:51:09.000 220 21256.34 352.93 43022.90 47988.67 2019-08-08 04:51:10.000 220 21256.36 352.95 43022.90 47988.70 2019-08-08 04:51:11.000 220 21256.35 352.96 43022.89 47988.73 2019-08-08 04:51:12.000 220 21256.36 353.00 43022.90 47988.69 2019-08-08 04:51:13.000 220 21256.35 353.02 43022.90 47988.73 2019-08-08 04:51:14.000 220 21256.34 353.05 43022.88 47988.68 2019-08-08 04:51:15.000 220 21256.30 353.09 43022.86 47988.71 2019-08-08 04:51:16.000 220 21256.28 353.09 43022.87 47988.67 2019-08-08 04:51:17.000 220 21256.27 353.14 43022.86 47988.65 2019-08-08 04:51:18.000 220 21256.28 353.17 43022.85 47988.61 2019-08-08 04:51:19.000 220 21256.20 353.22 43022.84 47988.60 2019-08-08 04:51:20.000 220 21256.20 353.24 43022.83 47988.62 2019-08-08 04:51:21.000 220 21256.18 353.29 43022.84 47988.60 2019-08-08 04:51:22.000 220 21256.16 353.36 43022.81 47988.58 2019-08-08 04:51:23.000 220 21256.21 353.41 43022.77 47988.60 2019-08-08 04:51:24.000 220 21256.20 353.48 43022.82 47988.59 2019-08-08 04:51:25.000 220 21256.18 353.53 43022.79 47988.57 2019-08-08 04:51:26.000 220 21256.17 353.60 43022.74 47988.56 2019-08-08 04:51:27.000 220 21256.18 353.59 43022.73 47988.53 2019-08-08 04:51:28.000 220 21256.21 353.57 43022.75 47988.52 2019-08-08 04:51:29.000 220 21256.22 353.53 43022.74 47988.57 2019-08-08 04:51:30.000 220 21256.25 353.54 43022.78 47988.61 2019-08-08 04:51:31.000 220 21256.29 353.54 43022.81 47988.62 2019-08-08 04:51:32.000 220 21256.28 353.59 43022.77 47988.64 2019-08-08 04:51:33.000 220 21256.32 353.58 43022.78 47988.66 2019-08-08 04:51:34.000 220 21256.32 353.52 43022.80 47988.65 2019-08-08 04:51:35.000 220 21256.37 353.47 43022.82 47988.69 2019-08-08 04:51:36.000 220 21256.39 353.48 43022.85 47988.72 2019-08-08 04:51:37.000 220 21256.41 353.46 43022.85 47988.73 2019-08-08 04:51:38.000 220 21256.43 353.44 43022.88 47988.78 2019-08-08 04:51:39.000 220 21256.44 353.42 43022.88 47988.80 2019-08-08 04:51:40.000 220 21256.44 353.40 43022.88 47988.81 2019-08-08 04:51:41.000 220 21256.45 353.37 43022.88 47988.80 2019-08-08 04:51:42.000 220 21256.43 353.37 43022.90 47988.85 2019-08-08 04:51:43.000 220 21256.45 353.34 43022.96 47988.88 2019-08-08 04:51:44.000 220 21256.42 353.37 43022.94 47988.84 2019-08-08 04:51:45.000 220 21256.40 353.39 43022.92 47988.85 2019-08-08 04:51:46.000 220 21256.43 353.39 43022.93 47988.86 2019-08-08 04:51:47.000 220 21256.39 353.41 43022.90 47988.82 2019-08-08 04:51:48.000 220 21256.38 353.43 43022.92 47988.84 2019-08-08 04:51:49.000 220 21256.34 353.47 43022.92 47988.84 2019-08-08 04:51:50.000 220 21256.39 353.44 43022.90 47988.80 2019-08-08 04:51:51.000 220 21256.37 353.46 43022.90 47988.81 2019-08-08 04:51:52.000 220 21256.40 353.47 43022.93 47988.79 2019-08-08 04:51:53.000 220 21256.39 353.48 43022.91 47988.82 2019-08-08 04:51:54.000 220 21256.40 353.50 43022.90 47988.81 2019-08-08 04:51:55.000 220 21256.38 353.54 43022.90 47988.83 2019-08-08 04:51:56.000 220 21256.42 353.52 43022.91 47988.81 2019-08-08 04:51:57.000 220 21256.42 353.53 43022.91 47988.85 2019-08-08 04:51:58.000 220 21256.35 353.59 43022.90 47988.80 2019-08-08 04:51:59.000 220 21256.35 353.64 43022.88 47988.81 2019-08-08 04:52:00.000 220 21256.38 353.63 43022.88 47988.81 2019-08-08 04:52:01.000 220 21256.38 353.66 43022.86 47988.81 2019-08-08 04:52:02.000 220 21256.37 353.69 43022.88 47988.77 2019-08-08 04:52:03.000 220 21256.36 353.72 43022.83 47988.80 2019-08-08 04:52:04.000 220 21256.37 353.77 43022.82 47988.75 2019-08-08 04:52:05.000 220 21256.35 353.82 43022.82 47988.75 2019-08-08 04:52:06.000 220 21256.35 353.85 43022.75 47988.71 2019-08-08 04:52:07.000 220 21256.35 353.91 43022.69 47988.65 2019-08-08 04:52:08.000 220 21256.32 353.95 43022.65 47988.64 2019-08-08 04:52:09.000 220 21256.30 353.98 43022.64 47988.56 2019-08-08 04:52:10.000 220 21256.29 354.01 43022.62 47988.51 2019-08-08 04:52:11.000 220 21256.30 354.03 43022.62 47988.52 2019-08-08 04:52:12.000 220 21256.28 354.03 43022.56 47988.46 2019-08-08 04:52:13.000 220 21256.29 354.01 43022.54 47988.43 2019-08-08 04:52:14.000 220 21256.27 354.01 43022.53 47988.44 2019-08-08 04:52:15.000 220 21256.25 354.00 43022.53 47988.44 2019-08-08 04:52:16.000 220 21256.25 353.99 43022.50 47988.42 2019-08-08 04:52:17.000 220 21256.25 354.00 43022.48 47988.43 2019-08-08 04:52:18.000 220 21256.27 353.98 43022.49 47988.40 2019-08-08 04:52:19.000 220 21256.31 353.95 43022.49 47988.42 2019-08-08 04:52:20.000 220 21256.30 353.92 43022.52 47988.42 2019-08-08 04:52:21.000 220 21256.31 353.89 43022.54 47988.46 2019-08-08 04:52:22.000 220 21256.31 353.87 43022.56 47988.48 2019-08-08 04:52:23.000 220 21256.28 353.89 43022.56 47988.44 2019-08-08 04:52:24.000 220 21256.29 353.89 43022.57 47988.51 2019-08-08 04:52:25.000 220 21256.28 353.89 43022.58 47988.48 2019-08-08 04:52:26.000 220 21256.26 353.88 43022.59 47988.49 2019-08-08 04:52:27.000 220 21256.25 353.85 43022.62 47988.48 2019-08-08 04:52:28.000 220 21256.29 353.83 43022.63 47988.49 2019-08-08 04:52:29.000 220 21256.24 353.85 43022.63 47988.46 2019-08-08 04:52:30.000 220 21256.21 353.83 43022.67 47988.49 2019-08-08 04:52:31.000 220 21256.16 353.87 43022.66 47988.49 2019-08-08 04:52:32.000 220 21256.16 353.90 43022.66 47988.48 2019-08-08 04:52:33.000 220 21256.15 353.93 43022.67 47988.48 2019-08-08 04:52:34.000 220 21256.15 353.98 43022.67 47988.50 2019-08-08 04:52:35.000 220 21256.11 354.01 43022.66 47988.47 2019-08-08 04:52:36.000 220 21256.10 354.03 43022.67 47988.48 2019-08-08 04:52:37.000 220 21256.14 354.06 43022.68 47988.48 2019-08-08 04:52:38.000 220 21256.14 354.11 43022.70 47988.47 2019-08-08 04:52:39.000 220 21256.13 354.17 43022.67 47988.51 2019-08-08 04:52:40.000 220 21256.12 354.22 43022.69 47988.51 2019-08-08 04:52:41.000 220 21256.12 354.25 43022.67 47988.50 2019-08-08 04:52:42.000 220 21256.13 354.30 43022.66 47988.50 2019-08-08 04:52:43.000 220 21256.12 354.36 43022.65 47988.49 2019-08-08 04:52:44.000 220 21256.10 354.45 43022.64 47988.51 2019-08-08 04:52:45.000 220 21256.08 354.52 43022.58 47988.44 2019-08-08 04:52:46.000 220 21256.11 354.59 43022.56 47988.41 2019-08-08 04:52:47.000 220 21256.14 354.57 43022.52 47988.37 2019-08-08 04:52:48.000 220 21256.18 354.56 43022.48 47988.35 2019-08-08 04:52:49.000 220 21256.22 354.54 43022.48 47988.34 2019-08-08 04:52:50.000 220 21256.20 354.50 43022.48 47988.36 2019-08-08 04:52:51.000 220 21256.21 354.44 43022.50 47988.38 2019-08-08 04:52:52.000 220 21256.28 354.38 43022.53 47988.42 2019-08-08 04:52:53.000 220 21256.27 354.33 43022.53 47988.43 2019-08-08 04:52:54.000 220 21256.30 354.25 43022.55 47988.45 2019-08-08 04:52:55.000 220 21256.28 354.22 43022.58 47988.49 2019-08-08 04:52:56.000 220 21256.28 354.19 43022.59 47988.50 2019-08-08 04:52:57.000 220 21256.31 354.17 43022.58 47988.52 2019-08-08 04:52:58.000 220 21256.34 354.16 43022.60 47988.52 2019-08-08 04:52:59.000 220 21256.32 354.06 43022.62 47988.52 2019-08-08 04:53:00.000 220 21256.32 353.97 43022.62 47988.52 2019-08-08 04:53:01.000 220 21256.32 353.87 43022.66 47988.51 2019-08-08 04:53:02.000 220 21256.31 353.81 43022.73 47988.55 2019-08-08 04:53:03.000 220 21256.32 353.78 43022.78 47988.61 2019-08-08 04:53:04.000 220 21256.32 353.69 43022.80 47988.63 2019-08-08 04:53:05.000 220 21256.31 353.64 43022.82 47988.68 2019-08-08 04:53:06.000 220 21256.26 353.64 43022.83 47988.67 2019-08-08 04:53:07.000 220 21256.25 353.63 43022.89 47988.69 2019-08-08 04:53:08.000 220 21256.23 353.62 43022.91 47988.69 2019-08-08 04:53:09.000 220 21256.22 353.62 43022.92 47988.70 2019-08-08 04:53:10.000 220 21256.19 353.64 43022.90 47988.73 2019-08-08 04:53:11.000 220 21256.21 353.65 43022.92 47988.72 2019-08-08 04:53:12.000 220 21256.20 353.65 43022.94 47988.73 2019-08-08 04:53:13.000 220 21256.21 353.66 43022.96 47988.76 2019-08-08 04:53:14.000 220 21256.20 353.64 43022.97 47988.77 2019-08-08 04:53:15.000 220 21256.21 353.66 43022.99 47988.79 2019-08-08 04:53:16.000 220 21256.20 353.73 43023.02 47988.79 2019-08-08 04:53:17.000 220 21256.24 353.75 43022.96 47988.82 2019-08-08 04:53:18.000 220 21256.23 353.74 43023.00 47988.79 2019-08-08 04:53:19.000 220 21256.22 353.78 43023.01 47988.83 2019-08-08 04:53:20.000 220 21256.23 353.80 43023.01 47988.83 2019-08-08 04:53:21.000 220 21256.27 353.83 43023.01 47988.83 2019-08-08 04:53:22.000 220 21256.31 353.84 43023.00 47988.86 2019-08-08 04:53:23.000 220 21256.45 353.89 43023.03 47988.91 2019-08-08 04:53:24.000 220 21256.56 353.95 43023.00 47988.94 2019-08-08 04:53:25.000 220 21256.64 353.99 43023.00 47988.98 2019-08-08 04:53:26.000 220 21256.67 354.04 43023.03 47989.01 2019-08-08 04:53:27.000 220 21256.71 354.08 43023.01 47989.05 2019-08-08 04:53:28.000 220 21256.79 354.17 43023.01 47989.07 2019-08-08 04:53:29.000 220 21256.83 354.25 43022.99 47989.08 2019-08-08 04:53:30.000 220 21256.87 354.34 43022.96 47989.07 2019-08-08 04:53:31.000 220 21256.91 354.37 43022.93 47989.08 2019-08-08 04:53:32.000 220 21256.93 354.42 43022.96 47989.09 2019-08-08 04:53:33.000 220 21256.96 354.49 43022.93 47989.09 2019-08-08 04:53:34.000 220 21256.98 354.54 43022.96 47989.09 2019-08-08 04:53:35.000 220 21257.01 354.55 43022.96 47989.13 2019-08-08 04:53:36.000 220 21257.05 354.60 43022.92 47989.12 2019-08-08 04:53:37.000 220 21257.08 354.60 43022.93 47989.14 2019-08-08 04:53:38.000 220 21257.11 354.59 43022.93 47989.12 2019-08-08 04:53:39.000 220 21257.11 354.58 43022.94 47989.20 2019-08-08 04:53:40.000 220 21257.13 354.55 43022.95 47989.15 2019-08-08 04:53:41.000 220 21257.15 354.57 43022.93 47989.19 2019-08-08 04:53:42.000 220 21257.14 354.55 43022.89 47989.15 2019-08-08 04:53:43.000 220 21257.16 354.51 43022.91 47989.16 2019-08-08 04:53:44.000 220 21257.16 354.46 43022.91 47989.15 2019-08-08 04:53:45.000 220 21257.11 354.46 43022.87 47989.13 2019-08-08 04:53:46.000 220 21257.16 354.40 43022.84 47989.13 2019-08-08 04:53:47.000 220 21257.14 354.35 43022.85 47989.13 2019-08-08 04:53:48.000 220 21257.11 354.30 43022.85 47989.11 2019-08-08 04:53:49.000 220 21257.13 354.26 43022.87 47989.09 2019-08-08 04:53:50.000 220 21257.12 354.21 43022.85 47989.11 2019-08-08 04:53:51.000 220 21257.12 354.22 43022.85 47989.08 2019-08-08 04:53:52.000 220 21257.13 354.15 43022.84 47989.11 2019-08-08 04:53:53.000 220 21257.10 354.11 43022.84 47989.07 2019-08-08 04:53:54.000 220 21257.12 354.05 43022.85 47989.09 2019-08-08 04:53:55.000 220 21257.10 353.98 43022.88 47989.07 2019-08-08 04:53:56.000 220 21257.07 353.93 43022.91 47989.07 2019-08-08 04:53:57.000 220 21257.09 353.85 43022.97 47989.11 2019-08-08 04:53:58.000 220 21257.07 353.79 43023.00 47989.15 2019-08-08 04:53:59.000 220 21257.07 353.74 43023.03 47989.19 2019-08-08 04:54:00.000 220 21257.09 353.70 43023.06 47989.22 2019-08-08 04:54:01.000 220 21257.08 353.67 43023.10 47989.24 2019-08-08 04:54:02.000 220 21257.07 353.65 43023.10 47989.26 2019-08-08 04:54:03.000 220 21257.05 353.65 43023.11 47989.27 2019-08-08 04:54:04.000 220 21257.05 353.64 43023.13 47989.31 2019-08-08 04:54:05.000 220 21257.02 353.64 43023.13 47989.29 2019-08-08 04:54:06.000 220 21256.99 353.68 43023.15 47989.27 2019-08-08 04:54:07.000 220 21257.01 353.71 43023.14 47989.30 2019-08-08 04:54:08.000 220 21256.97 353.70 43023.13 47989.30 2019-08-08 04:54:09.000 220 21256.96 353.75 43023.14 47989.29 2019-08-08 04:54:10.000 220 21256.98 353.75 43023.17 47989.30 2019-08-08 04:54:11.000 220 21256.96 353.80 43023.17 47989.31 2019-08-08 04:54:12.000 220 21256.94 353.86 43023.19 47989.30 2019-08-08 04:54:13.000 220 21256.94 353.92 43023.21 47989.31 2019-08-08 04:54:14.000 220 21256.93 353.96 43023.17 47989.32 2019-08-08 04:54:15.000 220 21256.92 354.03 43023.17 47989.33 2019-08-08 04:54:16.000 220 21256.92 354.09 43023.16 47989.28 2019-08-08 04:54:17.000 220 21256.90 354.17 43023.16 47989.28 2019-08-08 04:54:18.000 220 21256.93 354.23 43023.17 47989.30 2019-08-08 04:54:19.000 220 21256.95 354.29 43023.15 47989.28 2019-08-08 04:54:20.000 220 21256.96 354.33 43023.13 47989.25 2019-08-08 04:54:21.000 220 21256.97 354.40 43023.10 47989.28 2019-08-08 04:54:22.000 220 21256.97 354.43 43023.10 47989.23 2019-08-08 04:54:23.000 220 21257.03 354.49 43023.10 47989.27 2019-08-08 04:54:24.000 220 21257.07 354.53 43023.10 47989.25 2019-08-08 04:54:25.000 220 21257.10 354.55 43023.07 47989.28 2019-08-08 04:54:26.000 220 21257.14 354.58 43023.05 47989.27 2019-08-08 04:54:27.000 220 21257.17 354.62 43023.07 47989.29 2019-08-08 04:54:28.000 220 21257.21 354.62 43023.06 47989.29 2019-08-08 04:54:29.000 220 21257.22 354.65 43023.03 47989.30 2019-08-08 04:54:30.000 220 21257.20 354.63 43023.04 47989.29 2019-08-08 04:54:31.000 220 21257.20 354.64 43022.98 47989.30 2019-08-08 04:54:32.000 220 21257.22 354.66 43022.96 47989.29 2019-08-08 04:54:33.000 220 21257.27 354.62 43022.98 47989.27 2019-08-08 04:54:34.000 220 21257.28 354.58 43022.93 47989.26 2019-08-08 04:54:35.000 220 21257.26 354.59 43022.90 47989.23 2019-08-08 04:54:36.000 220 21257.20 354.60 43022.89 47989.18 2019-08-08 04:54:37.000 220 21257.20 354.56 43022.83 47989.16 2019-08-08 04:54:38.000 220 21257.21 354.50 43022.81 47989.14 2019-08-08 04:54:39.000 220 21257.20 354.43 43022.82 47989.10 2019-08-08 04:54:40.000 220 21257.21 354.34 43022.81 47989.08 2019-08-08 04:54:41.000 220 21257.23 354.33 43022.81 47989.09 2019-08-08 04:54:42.000 220 21257.19 354.28 43022.78 47989.06 2019-08-08 04:54:43.000 220 21257.13 354.26 43022.76 47989.05 2019-08-08 04:54:44.000 220 21257.14 354.21 43022.78 47989.03 2019-08-08 04:54:45.000 220 21257.14 354.14 43022.80 47989.04 2019-08-08 04:54:46.000 220 21257.13 354.11 43022.78 47989.04 2019-08-08 04:54:47.000 220 21257.12 354.07 43022.83 47989.04 2019-08-08 04:54:48.000 220 21257.13 354.06 43022.83 47989.06 2019-08-08 04:54:49.000 220 21257.11 354.11 43022.80 47989.06 2019-08-08 04:54:50.000 220 21257.07 354.13 43022.79 47989.03 2019-08-08 04:54:51.000 220 21257.03 354.17 43022.74 47989.00 2019-08-08 04:54:52.000 220 21257.01 354.17 43022.73 47988.96 2019-08-08 04:54:53.000 220 21257.04 354.15 43022.72 47988.95 2019-08-08 04:54:54.000 220 21257.04 354.16 43022.71 47988.94 2019-08-08 04:54:55.000 220 21257.05 354.17 43022.75 47988.95 2019-08-08 04:54:56.000 220 21257.04 354.20 43022.70 47988.92 2019-08-08 04:54:57.000 220 21257.02 354.25 43022.68 47988.93 2019-08-08 04:54:58.000 220 21257.05 354.28 43022.66 47988.91 2019-08-08 04:54:59.000 220 21257.12 354.24 43022.64 47988.91 2019-08-08 04:55:00.000 220 21257.10 354.22 43022.70 47988.91 2019-08-08 04:55:01.000 220 21257.10 354.26 43022.70 47988.91 2019-08-08 04:55:02.000 220 21257.11 354.25 43022.71 47988.93 2019-08-08 04:55:03.000 220 21257.14 354.23 43022.71 47988.93 2019-08-08 04:55:04.000 220 21257.12 354.22 43022.70 47988.94 2019-08-08 04:55:05.000 220 21257.14 354.20 43022.70 47988.95 2019-08-08 04:55:06.000 220 21257.17 354.19 43022.69 47988.97 2019-08-08 04:55:07.000 220 21257.22 354.18 43022.70 47989.01 2019-08-08 04:55:08.000 220 21257.28 354.11 43022.73 47988.96 2019-08-08 04:55:09.000 220 21257.28 354.02 43022.75 47989.03 2019-08-08 04:55:10.000 220 21257.32 353.95 43022.78 47989.05 2019-08-08 04:55:11.000 220 21257.35 353.91 43022.81 47989.08 2019-08-08 04:55:12.000 220 21257.38 353.85 43022.85 47989.14 2019-08-08 04:55:13.000 220 21257.40 353.80 43022.90 47989.21 2019-08-08 04:55:14.000 220 21257.39 353.79 43022.94 47989.26 2019-08-08 04:55:15.000 220 21257.42 353.76 43022.98 47989.29 2019-08-08 04:55:16.000 220 21257.48 353.74 43022.97 47989.35 2019-08-08 04:55:17.000 220 21257.48 353.71 43023.02 47989.36 2019-08-08 04:55:18.000 220 21257.51 353.71 43023.04 47989.37 2019-08-08 04:55:19.000 220 21257.50 353.65 43023.07 47989.43 2019-08-08 04:55:20.000 220 21257.49 353.61 43023.08 47989.40 2019-08-08 04:55:21.000 220 21257.53 353.58 43023.12 47989.46 2019-08-08 04:55:22.000 220 21257.54 353.55 43023.12 47989.49 2019-08-08 04:55:23.000 220 21257.59 353.53 43023.13 47989.49 2019-08-08 04:55:24.000 220 21257.61 353.52 43023.14 47989.54 2019-08-08 04:55:25.000 220 21257.62 353.51 43023.17 47989.56 2019-08-08 04:55:26.000 220 21257.62 353.48 43023.16 47989.57 2019-08-08 04:55:27.000 220 21257.62 353.48 43023.16 47989.59 2019-08-08 04:55:28.000 220 21257.61 353.49 43023.20 47989.61 2019-08-08 04:55:29.000 220 21257.65 353.47 43023.18 47989.62 2019-08-08 04:55:30.000 220 21257.64 353.47 43023.19 47989.63 2019-08-08 04:55:31.000 220 21257.61 353.50 43023.20 47989.63 2019-08-08 04:55:32.000 220 21257.61 353.53 43023.19 47989.66 2019-08-08 04:55:33.000 220 21257.59 353.54 43023.20 47989.63 2019-08-08 04:55:34.000 220 21257.58 353.54 43023.21 47989.61 2019-08-08 04:55:35.000 220 21257.57 353.54 43023.20 47989.61 2019-08-08 04:55:36.000 220 21257.59 353.56 43023.18 47989.61 2019-08-08 04:55:37.000 220 21257.58 353.57 43023.19 47989.57 2019-08-08 04:55:38.000 220 21257.53 353.56 43023.18 47989.59 2019-08-08 04:55:39.000 220 21257.54 353.61 43023.19 47989.58 2019-08-08 04:55:40.000 220 21257.56 353.64 43023.17 47989.61 2019-08-08 04:55:41.000 220 21257.60 353.60 43023.21 47989.60 2019-08-08 04:55:42.000 220 21257.61 353.62 43023.18 47989.58 2019-08-08 04:55:43.000 220 21257.63 353.66 43023.20 47989.61 2019-08-08 04:55:44.000 220 21257.62 353.68 43023.17 47989.60 2019-08-08 04:55:45.000 220 21257.63 353.69 43023.19 47989.59 2019-08-08 04:55:46.000 220 21257.66 353.70 43023.19 47989.61 2019-08-08 04:55:47.000 220 21257.72 353.70 43023.19 47989.63 2019-08-08 04:55:48.000 220 21257.70 353.71 43023.21 47989.66 2019-08-08 04:55:49.000 220 21257.71 353.72 43023.24 47989.69 2019-08-08 04:55:50.000 220 21257.72 353.75 43023.22 47989.67 2019-08-08 04:55:51.000 220 21257.72 353.79 43023.22 47989.72 2019-08-08 04:55:52.000 220 21257.72 353.81 43023.22 47989.69 2019-08-08 04:55:53.000 220 21257.71 353.87 43023.20 47989.69 2019-08-08 04:55:54.000 220 21257.69 353.90 43023.19 47989.71 2019-08-08 04:55:55.000 220 21257.72 353.95 43023.14 47989.67 2019-08-08 04:55:56.000 220 21257.72 353.97 43023.16 47989.69 2019-08-08 04:55:57.000 220 21257.72 353.98 43023.19 47989.68 2019-08-08 04:55:58.000 220 21257.73 354.01 43023.20 47989.69 2019-08-08 04:55:59.000 220 21257.74 354.00 43023.20 47989.67 2019-08-08 04:56:00.000 220 21257.75 354.02 43023.21 47989.69 2019-08-08 04:56:01.000 220 21257.75 354.01 43023.21 47989.68 2019-08-08 04:56:02.000 220 21257.77 353.97 43023.19 47989.71 2019-08-08 04:56:03.000 220 21257.78 353.95 43023.24 47989.71 2019-08-08 04:56:04.000 220 21257.80 353.90 43023.23 47989.75 2019-08-08 04:56:05.000 220 21257.79 353.87 43023.21 47989.75 2019-08-08 04:56:06.000 220 21257.80 353.84 43023.25 47989.77 2019-08-08 04:56:07.000 220 21257.78 353.82 43023.26 47989.76 2019-08-08 04:56:08.000 220 21257.80 353.77 43023.29 47989.76 2019-08-08 04:56:09.000 220 21257.78 353.77 43023.32 47989.80 2019-08-08 04:56:10.000 220 21257.77 353.77 43023.30 47989.78 2019-08-08 04:56:11.000 220 21257.74 353.76 43023.31 47989.81 2019-08-08 04:56:12.000 220 21257.71 353.75 43023.31 47989.79 2019-08-08 04:56:13.000 220 21257.70 353.76 43023.33 47989.78 2019-08-08 04:56:14.000 220 21257.70 353.78 43023.32 47989.82 2019-08-08 04:56:15.000 220 21257.69 353.81 43023.33 47989.78 2019-08-08 04:56:16.000 220 21257.70 353.78 43023.33 47989.77 2019-08-08 04:56:17.000 220 21257.69 353.76 43023.37 47989.78 2019-08-08 04:56:18.000 220 21257.74 353.74 43023.38 47989.81 2019-08-08 04:56:19.000 220 21257.74 353.73 43023.39 47989.83 2019-08-08 04:56:20.000 220 21257.71 353.75 43023.39 47989.84 2019-08-08 04:56:21.000 220 21257.72 353.80 43023.38 47989.84 2019-08-08 04:56:22.000 220 21257.72 353.82 43023.35 47989.85 2019-08-08 04:56:23.000 220 21257.72 353.82 43023.36 47989.83 2019-08-08 04:56:24.000 220 21257.72 353.81 43023.34 47989.82 2019-08-08 04:56:25.000 220 21257.73 353.79 43023.34 47989.82 2019-08-08 04:56:26.000 220 21257.75 353.76 43023.37 47989.83 2019-08-08 04:56:27.000 220 21257.76 353.69 43023.37 47989.87 2019-08-08 04:56:28.000 220 21257.79 353.63 43023.41 47989.87 2019-08-08 04:56:29.000 220 21257.81 353.58 43023.45 47989.92 2019-08-08 04:56:30.000 220 21257.76 353.55 43023.47 47989.94 2019-08-08 04:56:31.000 220 21257.80 353.49 43023.50 47989.96 2019-08-08 04:56:32.000 220 21257.83 353.45 43023.55 47989.98 2019-08-08 04:56:33.000 220 21257.84 353.44 43023.57 47990.03 2019-08-08 04:56:34.000 220 21257.80 353.39 43023.57 47990.05 2019-08-08 04:56:35.000 220 21257.78 353.38 43023.56 47990.07 2019-08-08 04:56:36.000 220 21257.79 353.33 43023.60 47990.07 2019-08-08 04:56:37.000 220 21257.81 353.30 43023.59 47990.09 2019-08-08 04:56:38.000 220 21257.83 353.32 43023.60 47990.10 2019-08-08 04:56:39.000 220 21257.81 353.32 43023.60 47990.05 2019-08-08 04:56:40.000 220 21257.80 353.33 43023.59 47990.09 2019-08-08 04:56:41.000 220 21257.78 353.35 43023.59 47990.06 2019-08-08 04:56:42.000 220 21257.75 353.37 43023.58 47990.04 2019-08-08 04:56:43.000 220 21257.72 353.38 43023.59 47990.02 2019-08-08 04:56:44.000 220 21257.72 353.39 43023.58 47990.03 2019-08-08 04:56:45.000 220 21257.69 353.41 43023.55 47990.00 2019-08-08 04:56:46.000 220 21257.68 353.40 43023.54 47989.97 2019-08-08 04:56:47.000 220 21257.68 353.39 43023.53 47990.00 2019-08-08 04:56:48.000 220 21257.67 353.42 43023.56 47989.98 2019-08-08 04:56:49.000 220 21257.64 353.47 43023.54 47989.98 2019-08-08 04:56:50.000 220 21257.65 353.50 43023.54 47989.97 2019-08-08 04:56:51.000 220 21257.65 353.55 43023.54 47989.95 2019-08-08 04:56:52.000 220 21257.62 353.55 43023.52 47989.94 2019-08-08 04:56:53.000 220 21257.65 353.56 43023.50 47989.94 2019-08-08 04:56:54.000 220 21257.65 353.58 43023.50 47989.92 2019-08-08 04:56:55.000 220 21257.64 353.55 43023.52 47989.93 2019-08-08 04:56:56.000 220 21257.62 353.57 43023.52 47989.93 2019-08-08 04:56:57.000 220 21257.62 353.59 43023.51 47989.92 2019-08-08 04:56:58.000 220 21257.62 353.61 43023.50 47989.93 2019-08-08 04:56:59.000 220 21257.60 353.65 43023.50 47989.91 2019-08-08 04:57:00.000 220 21257.59 353.67 43023.50 47989.88 2019-08-08 04:57:01.000 220 21257.58 353.68 43023.49 47989.87 2019-08-08 04:57:02.000 220 21257.57 353.70 43023.48 47989.85 2019-08-08 04:57:03.000 220 21257.58 353.70 43023.47 47989.82 2019-08-08 04:57:04.000 220 21257.58 353.69 43023.42 47989.84 2019-08-08 04:57:05.000 220 21257.59 353.68 43023.41 47989.82 2019-08-08 04:57:06.000 220 21257.59 353.68 43023.40 47989.83 2019-08-08 04:57:07.000 220 21257.56 353.71 43023.39 47989.81 2019-08-08 04:57:08.000 220 21257.52 353.75 43023.38 47989.79 2019-08-08 04:57:09.000 220 21257.51 353.79 43023.38 47989.75 2019-08-08 04:57:10.000 220 21257.50 353.81 43023.34 47989.69 2019-08-08 04:57:11.000 220 21257.51 353.82 43023.29 47989.70 2019-08-08 04:57:12.000 220 21257.50 353.88 43023.27 47989.65 2019-08-08 04:57:13.000 220 21257.46 353.93 43023.25 47989.62 2019-08-08 04:57:14.000 220 21257.45 353.95 43023.24 47989.62 2019-08-08 04:57:15.000 220 21257.40 354.01 43023.19 47989.57 2019-08-08 04:57:16.000 220 21257.41 354.06 43023.14 47989.53 2019-08-08 04:57:17.000 220 21257.42 354.09 43023.10 47989.50 2019-08-08 04:57:18.000 220 21257.41 354.10 43023.08 47989.45 2019-08-08 04:57:19.000 220 21257.43 354.11 43023.02 47989.43 2019-08-08 04:57:20.000 220 21257.41 354.13 43023.00 47989.40 2019-08-08 04:57:21.000 220 21257.41 354.15 43022.99 47989.36 2019-08-08 04:57:22.000 220 21257.40 354.16 43022.95 47989.34 2019-08-08 04:57:23.000 220 21257.38 354.16 43022.90 47989.30 2019-08-08 04:57:24.000 220 21257.37 354.18 43022.91 47989.26 2019-08-08 04:57:25.000 220 21257.37 354.16 43022.87 47989.21 2019-08-08 04:57:26.000 220 21257.35 354.16 43022.83 47989.22 2019-08-08 04:57:27.000 220 21257.34 354.16 43022.82 47989.18 2019-08-08 04:57:28.000 220 21257.32 354.15 43022.81 47989.17 2019-08-08 04:57:29.000 220 21257.33 354.15 43022.79 47989.15 2019-08-08 04:57:30.000 220 21257.35 354.14 43022.78 47989.12 2019-08-08 04:57:31.000 220 21257.35 354.13 43022.75 47989.14 2019-08-08 04:57:32.000 220 21257.31 354.14 43022.75 47989.10 2019-08-08 04:57:33.000 220 21257.30 354.16 43022.76 47989.11 2019-08-08 04:57:34.000 220 21257.31 354.20 43022.75 47989.08 2019-08-08 04:57:35.000 220 21257.29 354.23 43022.69 47989.06 2019-08-08 04:57:36.000 220 21257.26 354.26 43022.65 47989.03 2019-08-08 04:57:37.000 220 21257.27 354.26 43022.65 47988.99 2019-08-08 04:57:38.000 220 21257.29 354.26 43022.66 47988.96 2019-08-08 04:57:39.000 220 21257.30 354.24 43022.66 47988.94 2019-08-08 04:57:40.000 220 21257.28 354.22 43022.66 47988.97 2019-08-08 04:57:41.000 220 21257.26 354.22 43022.64 47988.96 2019-08-08 04:57:42.000 220 21257.27 354.19 43022.65 47988.97 2019-08-08 04:57:43.000 220 21257.26 354.21 43022.62 47988.95 2019-08-08 04:57:44.000 220 21257.24 354.22 43022.62 47988.97 2019-08-08 04:57:45.000 220 21257.27 354.18 43022.63 47988.95 2019-08-08 04:57:46.000 220 21257.27 354.11 43022.65 47988.98 2019-08-08 04:57:47.000 220 21257.27 354.04 43022.67 47988.98 2019-08-08 04:57:48.000 220 21257.31 353.98 43022.69 47989.02 2019-08-08 04:57:49.000 220 21257.31 353.95 43022.70 47989.06 2019-08-08 04:57:50.000 220 21257.30 353.91 43022.71 47989.05 2019-08-08 04:57:51.000 220 21257.28 353.90 43022.76 47989.06 2019-08-08 04:57:52.000 220 21257.28 353.83 43022.75 47989.10 2019-08-08 04:57:53.000 220 21257.26 353.77 43022.75 47989.09 2019-08-08 04:57:54.000 220 21257.28 353.78 43022.75 47989.09 2019-08-08 04:57:55.000 220 21257.29 353.74 43022.78 47989.13 2019-08-08 04:57:56.000 220 21257.34 353.68 43022.82 47989.14 2019-08-08 04:57:57.000 220 21257.36 353.68 43022.85 47989.17 2019-08-08 04:57:58.000 220 21257.37 353.63 43022.86 47989.19 2019-08-08 04:57:59.000 220 21257.35 353.61 43022.87 47989.20 2019-08-08 04:58:00.000 220 21257.34 353.65 43022.85 47989.20 2019-08-08 04:58:01.000 220 21257.32 353.65 43022.83 47989.20 2019-08-08 04:58:02.000 220 21257.34 353.63 43022.85 47989.18 2019-08-08 04:58:03.000 220 21257.31 353.62 43022.83 47989.18 2019-08-08 04:58:04.000 220 21257.32 353.62 43022.83 47989.16 2019-08-08 04:58:05.000 220 21257.31 353.71 43022.79 47989.15 2019-08-08 04:58:06.000 220 21257.28 353.81 43022.70 47989.10 2019-08-08 04:58:07.000 220 21257.24 353.87 43022.67 47989.06 2019-08-08 04:58:08.000 220 21257.22 353.84 43022.61 47989.00 2019-08-08 04:58:09.000 220 21257.29 353.82 43022.61 47988.95 2019-08-08 04:58:10.000 220 21257.36 353.85 43022.58 47988.93 2019-08-08 04:58:11.000 220 21257.44 353.85 43022.56 47988.96 2019-08-08 04:58:12.000 220 21257.49 353.81 43022.55 47988.97 2019-08-08 04:58:13.000 220 21257.53 353.74 43022.56 47989.00 2019-08-08 04:58:14.000 220 21257.59 353.66 43022.60 47989.04 2019-08-08 04:58:15.000 220 21257.65 353.63 43022.62 47989.08 2019-08-08 04:58:16.000 220 21257.69 353.57 43022.67 47989.13 2019-08-08 04:58:17.000 220 21257.70 353.54 43022.71 47989.19 2019-08-08 04:58:18.000 220 21257.69 353.51 43022.73 47989.26 2019-08-08 04:58:19.000 220 21257.70 353.47 43022.76 47989.26 2019-08-08 04:58:20.000 220 21257.70 353.44 43022.81 47989.29 2019-08-08 04:58:21.000 220 21257.67 353.39 43022.82 47989.29 2019-08-08 04:58:22.000 220 21257.69 353.36 43022.84 47989.34 2019-08-08 04:58:23.000 220 21257.71 353.32 43022.87 47989.34 2019-08-08 04:58:24.000 220 21257.69 353.29 43022.91 47989.36 2019-08-08 04:58:25.000 220 21257.68 353.26 43022.95 47989.39 2019-08-08 04:58:26.000 220 21257.69 353.24 43022.95 47989.41 2019-08-08 04:58:27.000 220 21257.66 353.20 43022.99 47989.43 2019-08-08 04:58:28.000 220 21257.67 353.21 43022.99 47989.46 2019-08-08 04:58:29.000 220 21257.65 353.24 43023.01 47989.45 2019-08-08 04:58:30.000 220 21257.63 353.28 43023.04 47989.47 2019-08-08 04:58:31.000 220 21257.62 353.34 43022.99 47989.46 2019-08-08 04:58:32.000 220 21257.57 353.42 43022.96 47989.46 2019-08-08 04:58:33.000 220 21257.58 353.50 43022.95 47989.41 2019-08-08 04:58:34.000 220 21257.54 353.58 43022.96 47989.42 2019-08-08 04:58:35.000 220 21257.54 353.64 43022.94 47989.38 2019-08-08 04:58:36.000 220 21257.52 353.72 43022.90 47989.34 2019-08-08 04:58:37.000 220 21257.54 353.76 43022.89 47989.33 2019-08-08 04:58:38.000 220 21257.54 353.83 43022.87 47989.35 2019-08-08 04:58:39.000 220 21257.57 353.88 43022.86 47989.31 2019-08-08 04:58:40.000 220 21257.59 353.94 43022.85 47989.30 2019-08-08 04:58:41.000 220 21257.61 353.97 43022.84 47989.32 2019-08-08 04:58:42.000 220 21257.59 354.01 43022.80 47989.28 2019-08-08 04:58:43.000 220 21257.60 354.03 43022.81 47989.31 2019-08-08 04:58:44.000 220 21257.63 354.03 43022.81 47989.32 2019-08-08 04:58:45.000 220 21257.66 354.01 43022.81 47989.31 2019-08-08 04:58:46.000 220 21257.69 354.03 43022.82 47989.29 2019-08-08 04:58:47.000 220 21257.70 354.03 43022.82 47989.33 2019-08-08 04:58:48.000 220 21257.70 353.98 43022.84 47989.35 2019-08-08 04:58:49.000 220 21257.77 353.94 43022.86 47989.37 2019-08-08 04:58:50.000 220 21257.77 353.92 43022.86 47989.40 2019-08-08 04:58:51.000 220 21257.78 353.91 43022.86 47989.42 2019-08-08 04:58:52.000 220 21257.82 353.85 43022.88 47989.46 2019-08-08 04:58:53.000 220 21257.93 353.81 43022.92 47989.48 2019-08-08 04:58:54.000 220 21258.00 353.76 43022.98 47989.57 2019-08-08 04:58:55.000 220 21258.06 353.72 43023.01 47989.61 2019-08-08 04:58:56.000 220 21258.06 353.69 43023.04 47989.63 2019-08-08 04:58:57.000 220 21258.07 353.64 43023.07 47989.69 2019-08-08 04:58:58.000 220 21258.10 353.58 43023.13 47989.75 2019-08-08 04:58:59.000 220 21258.09 353.58 43023.17 47989.79 2019-08-08 04:59:00.000 220 21258.11 353.56 43023.20 47989.80 2019-08-08 04:59:01.000 220 21258.11 353.55 43023.21 47989.84 2019-08-08 04:59:02.000 220 21258.11 353.56 43023.22 47989.85 2019-08-08 04:59:03.000 220 21258.08 353.59 43023.21 47989.85 2019-08-08 04:59:04.000 220 21258.03 353.65 43023.19 47989.84 2019-08-08 04:59:05.000 220 21258.01 353.69 43023.16 47989.78 2019-08-08 04:59:06.000 220 21257.97 353.72 43023.12 47989.76 2019-08-08 04:59:07.000 220 21257.93 353.71 43023.08 47989.68 2019-08-08 04:59:08.000 220 21257.88 353.72 43023.09 47989.66 2019-08-08 04:59:09.000 220 21257.88 353.69 43023.07 47989.65 2019-08-08 04:59:10.000 220 21257.86 353.69 43023.09 47989.62 2019-08-08 04:59:11.000 220 21257.84 353.65 43023.04 47989.61 2019-08-08 04:59:12.000 220 21257.84 353.58 43023.06 47989.58 2019-08-08 04:59:13.000 220 21257.82 353.57 43023.07 47989.58 2019-08-08 04:59:14.000 220 21257.80 353.54 43023.08 47989.57 2019-08-08 04:59:15.000 220 21257.73 353.50 43023.09 47989.59 2019-08-08 04:59:16.000 220 21257.76 353.46 43023.12 47989.59 2019-08-08 04:59:17.000 220 21257.77 353.44 43023.13 47989.57 2019-08-08 04:59:18.000 220 21257.74 353.44 43023.11 47989.61 2019-08-08 04:59:19.000 220 21257.70 353.45 43023.15 47989.58 2019-08-08 04:59:20.000 220 21257.70 353.46 43023.14 47989.59 2019-08-08 04:59:21.000 220 21257.67 353.48 43023.12 47989.58 2019-08-08 04:59:22.000 220 21257.67 353.54 43023.07 47989.56 2019-08-08 04:59:23.000 220 21257.64 353.57 43023.09 47989.56 2019-08-08 04:59:24.000 220 21257.64 353.62 43023.04 47989.54 2019-08-08 04:59:25.000 220 21257.62 353.68 43023.01 47989.52 2019-08-08 04:59:26.000 220 21257.58 353.72 43022.96 47989.44 2019-08-08 04:59:27.000 220 21257.56 353.75 43022.96 47989.44 2019-08-08 04:59:28.000 220 21257.51 353.78 43022.95 47989.40 2019-08-08 04:59:29.000 220 21257.51 353.81 43022.96 47989.39 2019-08-08 04:59:30.000 220 21257.49 353.86 43022.94 47989.34 2019-08-08 04:59:31.000 220 21257.48 353.87 43022.93 47989.32 2019-08-08 04:59:32.000 220 21257.49 353.90 43022.91 47989.33 2019-08-08 04:59:33.000 220 21257.47 353.93 43022.87 47989.30 2019-08-08 04:59:34.000 220 21257.46 353.97 43022.90 47989.29 2019-08-08 04:59:35.000 220 21257.44 353.96 43022.87 47989.28 2019-08-08 04:59:36.000 220 21257.44 353.98 43022.86 47989.25 2019-08-08 04:59:37.000 220 21257.43 354.01 43022.86 47989.23 2019-08-08 04:59:38.000 220 21257.40 354.04 43022.85 47989.21 2019-08-08 04:59:39.000 220 21257.43 354.08 43022.80 47989.23 2019-08-08 04:59:40.000 220 21257.43 354.10 43022.80 47989.19 2019-08-08 04:59:41.000 220 21257.43 354.09 43022.82 47989.23 2019-08-08 04:59:42.000 220 21257.41 354.15 43022.81 47989.18 2019-08-08 04:59:43.000 220 21257.41 354.17 43022.78 47989.16 2019-08-08 04:59:44.000 220 21257.41 354.19 43022.77 47989.15 2019-08-08 04:59:45.000 220 21257.47 354.18 43022.75 47989.13 2019-08-08 04:59:46.000 220 21257.49 354.19 43022.74 47989.15 2019-08-08 04:59:47.000 220 21257.50 354.20 43022.73 47989.17 2019-08-08 04:59:48.000 220 21257.51 354.24 43022.72 47989.15 2019-08-08 04:59:49.000 220 21257.51 354.30 43022.69 47989.15 2019-08-08 04:59:50.000 220 21257.53 354.34 43022.67 47989.13 2019-08-08 04:59:51.000 220 21257.50 354.41 43022.64 47989.11 2019-08-08 04:59:52.000 220 21257.48 354.49 43022.64 47989.07 2019-08-08 04:59:53.000 220 21257.48 354.54 43022.53 47989.04 2019-08-08 04:59:54.000 220 21257.54 354.53 43022.53 47989.02 2019-08-08 04:59:55.000 220 21257.52 354.55 43022.52 47989.00 2019-08-08 04:59:56.000 220 21257.51 354.58 43022.49 47988.99 2019-08-08 04:59:57.000 220 21257.56 354.58 43022.47 47989.01 2019-08-08 04:59:58.000 220 21257.55 354.59 43022.49 47988.96 2019-08-08 04:59:59.000 220 21257.55 354.61 43022.52 47989.01 2019-08-08 05:00:00.000 220 21257.54 354.60 43022.53 47989.01 2019-08-08 05:00:01.000 220 21257.56 354.63 43022.52 47989.04 2019-08-08 05:00:02.000 220 21257.60 354.66 43022.52 47989.01 2019-08-08 05:00:03.000 220 21257.56 354.70 43022.50 47989.02 2019-08-08 05:00:04.000 220 21257.58 354.66 43022.52 47989.03 2019-08-08 05:00:05.000 220 21257.58 354.64 43022.56 47989.00 2019-08-08 05:00:06.000 220 21257.57 354.64 43022.54 47989.03 2019-08-08 05:00:07.000 220 21257.56 354.63 43022.57 47989.07 2019-08-08 05:00:08.000 220 21257.54 354.61 43022.60 47989.06 2019-08-08 05:00:09.000 220 21257.54 354.59 43022.63 47989.04 2019-08-08 05:00:10.000 220 21257.55 354.56 43022.62 47989.07 2019-08-08 05:00:11.000 220 21257.51 354.55 43022.57 47989.05 2019-08-08 05:00:12.000 220 21257.47 354.50 43022.59 47989.05 2019-08-08 05:00:13.000 220 21257.47 354.45 43022.64 47989.07 2019-08-08 05:00:14.000 220 21257.45 354.41 43022.66 47989.07 2019-08-08 05:00:15.000 220 21257.48 354.38 43022.71 47989.13 2019-08-08 05:00:16.000 220 21257.46 354.38 43022.69 47989.09 2019-08-08 05:00:17.000 220 21257.44 354.38 43022.69 47989.13 2019-08-08 05:00:18.000 220 21257.43 354.35 43022.73 47989.14 2019-08-08 05:00:19.000 220 21257.44 354.31 43022.75 47989.10 2019-08-08 05:00:20.000 220 21257.43 354.32 43022.74 47989.12 2019-08-08 05:00:21.000 220 21257.42 354.31 43022.74 47989.15 2019-08-08 05:00:22.000 220 21257.44 354.29 43022.77 47989.17 2019-08-08 05:00:23.000 220 21257.41 354.26 43022.78 47989.14 2019-08-08 05:00:24.000 220 21257.40 354.25 43022.80 47989.13 2019-08-08 05:00:25.000 220 21257.39 354.25 43022.80 47989.14 2019-08-08 05:00:26.000 220 21257.39 354.23 43022.79 47989.14 2019-08-08 05:00:27.000 220 21257.43 354.23 43022.78 47989.16 2019-08-08 05:00:28.000 220 21257.41 354.25 43022.80 47989.15 2019-08-08 05:00:29.000 220 21257.41 354.28 43022.77 47989.16 2019-08-08 05:00:30.000 220 21257.41 354.27 43022.76 47989.16 2019-08-08 05:00:31.000 220 21257.41 354.28 43022.77 47989.13 2019-08-08 05:00:32.000 220 21257.39 354.26 43022.80 47989.12 2019-08-08 05:00:33.000 220 21257.38 354.22 43022.79 47989.14 2019-08-08 05:00:34.000 220 21257.37 354.20 43022.78 47989.14 2019-08-08 05:00:35.000 220 21257.39 354.16 43022.81 47989.17 2019-08-08 05:00:36.000 220 21257.39 354.11 43022.84 47989.18 2019-08-08 05:00:37.000 220 21257.39 354.09 43022.88 47989.20 2019-08-08 05:00:38.000 220 21257.37 354.05 43022.91 47989.19 2019-08-08 05:00:39.000 220 21257.30 354.05 43022.90 47989.22 2019-08-08 05:00:40.000 220 21257.28 354.04 43022.87 47989.23 2019-08-08 05:00:41.000 220 21257.30 354.01 43022.90 47989.23 2019-08-08 05:00:42.000 220 21257.25 354.03 43022.93 47989.24 2019-08-08 05:00:43.000 220 21257.24 354.05 43022.93 47989.23 2019-08-08 05:00:44.000 220 21257.23 354.07 43022.90 47989.21 2019-08-08 05:00:45.000 220 21257.19 354.09 43022.90 47989.19 2019-08-08 05:00:46.000 220 21257.17 354.12 43022.89 47989.18 2019-08-08 05:00:47.000 220 21257.13 354.20 43022.87 47989.12 2019-08-08 05:00:48.000 220 21257.09 354.24 43022.85 47989.10 2019-08-08 05:00:49.000 220 21257.08 354.23 43022.82 47989.05 2019-08-08 05:00:50.000 220 21257.09 354.26 43022.82 47989.08 2019-08-08 05:00:51.000 220 21257.05 354.33 43022.82 47989.05 2019-08-08 05:00:52.000 220 21257.05 354.40 43022.80 47989.02 2019-08-08 05:00:53.000 220 21257.02 354.43 43022.78 47989.00 2019-08-08 05:00:54.000 220 21257.02 354.44 43022.79 47988.95 2019-08-08 05:00:55.000 220 21257.02 354.52 43022.76 47988.98 2019-08-08 05:00:56.000 220 21257.02 354.57 43022.76 47988.95 2019-08-08 05:00:57.000 220 21257.03 354.60 43022.74 47988.95 2019-08-08 05:00:58.000 220 21257.00 354.61 43022.75 47988.94 2019-08-08 05:00:59.000 220 21257.02 354.66 43022.75 47988.94 2019-08-08 05:01:00.000 220 21257.04 354.70 43022.74 47988.94 2019-08-08 05:01:01.000 220 21257.06 354.72 43022.72 47988.92 2019-08-08 05:01:02.000 220 21257.07 354.74 43022.75 47988.95 2019-08-08 05:01:03.000 220 21257.04 354.76 43022.75 47988.93 2019-08-08 05:01:04.000 220 21257.08 354.76 43022.76 47988.95 2019-08-08 05:01:05.000 220 21257.09 354.80 43022.75 47988.95 2019-08-08 05:01:06.000 220 21257.08 354.80 43022.74 47988.98 2019-08-08 05:01:07.000 220 21257.05 354.81 43022.80 47988.98 2019-08-08 05:01:08.000 220 21257.04 354.82 43022.79 47988.99 2019-08-08 05:01:09.000 220 21257.02 354.86 43022.78 47988.99 2019-08-08 05:01:10.000 220 21256.99 354.88 43022.75 47988.97 2019-08-08 05:01:11.000 220 21257.01 354.92 43022.75 47988.96 2019-08-08 05:01:12.000 220 21257.03 354.97 43022.75 47988.98 2019-08-08 05:01:13.000 220 21257.00 355.01 43022.76 47988.96 2019-08-08 05:01:14.000 220 21257.02 355.00 43022.77 47988.92 2019-08-08 05:01:15.000 220 21257.03 354.99 43022.75 47988.95 2019-08-08 05:01:16.000 220 21257.09 354.94 43022.78 47989.01 2019-08-08 05:01:17.000 220 21257.08 354.92 43022.83 47989.05 2019-08-08 05:01:18.000 220 21257.10 354.95 43022.85 47989.08 2019-08-08 05:01:19.000 220 21257.11 355.00 43022.87 47989.10 2019-08-08 05:01:20.000 220 21257.14 355.00 43022.90 47989.12 2019-08-08 05:01:21.000 220 21257.13 355.01 43022.93 47989.15 2019-08-08 05:01:22.000 220 21257.15 355.04 43022.92 47989.14 2019-08-08 05:01:23.000 220 21257.21 355.04 43022.92 47989.18 2019-08-08 05:01:24.000 220 21257.20 355.04 43022.93 47989.21 2019-08-08 05:01:25.000 220 21257.19 355.06 43022.96 47989.20 2019-08-08 05:01:26.000 220 21257.22 355.05 43022.96 47989.23 2019-08-08 05:01:27.000 220 21257.24 355.07 43022.98 47989.25 2019-08-08 05:01:28.000 220 21257.24 355.10 43023.02 47989.23 2019-08-08 05:01:29.000 220 21257.25 355.12 43023.01 47989.28 2019-08-08 05:01:30.000 220 21257.25 355.06 43022.96 47989.28 2019-08-08 05:01:31.000 220 21257.27 355.04 43022.99 47989.29 2019-08-08 05:01:32.000 220 21257.24 355.00 43023.01 47989.31 2019-08-08 05:01:33.000 220 21257.25 354.99 43023.02 47989.34 2019-08-08 05:01:34.000 220 21257.23 355.00 43023.05 47989.36 2019-08-08 05:01:35.000 220 21257.23 355.00 43023.09 47989.32 2019-08-08 05:01:36.000 220 21257.20 355.01 43023.06 47989.32 2019-08-08 05:01:37.000 220 21257.19 355.03 43023.10 47989.35 2019-08-08 05:01:38.000 220 21257.18 355.06 43023.16 47989.32 2019-08-08 05:01:39.000 220 21257.17 355.09 43023.12 47989.34 2019-08-08 05:01:40.000 220 21257.17 355.09 43023.08 47989.33 2019-08-08 05:01:41.000 220 21257.15 355.12 43023.09 47989.32 2019-08-08 05:01:42.000 220 21257.15 355.12 43023.09 47989.33 2019-08-08 05:01:43.000 220 21257.11 355.20 43023.07 47989.31 2019-08-08 05:01:44.000 220 21257.08 355.31 43023.03 47989.31 2019-08-08 05:01:45.000 220 21257.05 355.38 43023.00 47989.26 2019-08-08 05:01:46.000 220 21257.02 355.40 43022.98 47989.19 2019-08-08 05:01:47.000 220 21257.02 355.43 43022.94 47989.18 2019-08-08 05:01:48.000 220 21257.01 355.47 43022.91 47989.12 2019-08-08 05:01:49.000 220 21257.02 355.44 43022.90 47989.11 2019-08-08 05:01:50.000 220 21257.07 355.41 43022.90 47989.16 2019-08-08 05:01:51.000 220 21257.07 355.39 43022.95 47989.11 2019-08-08 05:01:52.000 220 21257.10 355.35 43022.98 47989.18 2019-08-08 05:01:53.000 220 21257.11 355.30 43023.01 47989.21 2019-08-08 05:01:54.000 220 21257.11 355.31 43023.03 47989.24 2019-08-08 05:01:55.000 220 21257.10 355.33 43023.06 47989.25 2019-08-08 05:01:56.000 220 21257.11 355.35 43023.04 47989.25 2019-08-08 05:01:57.000 220 21257.12 355.36 43023.02 47989.27 2019-08-08 05:01:58.000 220 21257.13 355.35 43023.07 47989.24 2019-08-08 05:01:59.000 220 21257.15 355.33 43023.05 47989.27 2019-08-08 05:02:00.000 220 21257.16 355.28 43023.07 47989.28 2019-08-08 05:02:01.000 220 21257.13 355.25 43023.06 47989.28 2019-08-08 05:02:02.000 220 21257.13 355.25 43023.06 47989.32 2019-08-08 05:02:03.000 220 21257.15 355.26 43023.07 47989.32 2019-08-08 05:02:04.000 220 21257.12 355.29 43023.08 47989.34 2019-08-08 05:02:05.000 220 21257.15 355.30 43023.07 47989.33 2019-08-08 05:02:06.000 220 21257.15 355.32 43023.10 47989.31 2019-08-08 05:02:07.000 220 21257.12 355.33 43023.08 47989.28 2019-08-08 05:02:08.000 220 21257.09 355.34 43023.10 47989.29 2019-08-08 05:02:09.000 220 21257.07 355.34 43023.08 47989.31 2019-08-08 05:02:10.000 220 21257.08 355.36 43023.07 47989.26 2019-08-08 05:02:11.000 220 21257.12 355.39 43023.03 47989.24 2019-08-08 05:02:12.000 220 21257.09 355.41 43023.02 47989.25 2019-08-08 05:02:13.000 220 21257.09 355.42 43023.00 47989.25 2019-08-08 05:02:14.000 220 21257.08 355.46 43023.02 47989.23 2019-08-08 05:02:15.000 220 21257.05 355.50 43023.00 47989.20 2019-08-08 05:02:16.000 220 21257.01 355.56 43022.99 47989.19 2019-08-08 05:02:17.000 220 21256.96 355.60 43022.97 47989.17 2019-08-08 05:02:18.000 220 21256.95 355.64 43022.93 47989.14 2019-08-08 05:02:19.000 220 21256.94 355.69 43022.88 47989.10 2019-08-08 05:02:20.000 220 21256.94 355.72 43022.87 47989.07 2019-08-08 05:02:21.000 220 21256.89 355.73 43022.84 47989.06 2019-08-08 05:02:22.000 220 21256.88 355.75 43022.85 47988.98 2019-08-08 05:02:23.000 220 21256.91 355.75 43022.87 47989.01 2019-08-08 05:02:24.000 220 21256.95 355.76 43022.86 47989.00 2019-08-08 05:02:25.000 220 21256.94 355.74 43022.87 47989.02 2019-08-08 05:02:26.000 220 21256.91 355.75 43022.90 47989.02 2019-08-08 05:02:27.000 220 21256.91 355.76 43022.86 47989.03 2019-08-08 05:02:28.000 220 21256.93 355.75 43022.85 47989.04 2019-08-08 05:02:29.000 220 21256.88 355.78 43022.86 47989.04 2019-08-08 05:02:30.000 220 21256.87 355.75 43022.89 47989.06 2019-08-08 05:02:31.000 220 21256.88 355.71 43022.90 47989.05 2019-08-08 05:02:32.000 220 21256.89 355.68 43022.92 47989.06 2019-08-08 05:02:33.000 220 21256.90 355.67 43022.92 47989.11 2019-08-08 05:02:34.000 220 21256.89 355.64 43022.93 47989.05 2019-08-08 05:02:35.000 220 21256.85 355.63 43022.92 47989.07 2019-08-08 05:02:36.000 220 21256.86 355.62 43022.92 47989.05 2019-08-08 05:02:37.000 220 21256.86 355.60 43022.95 47989.09 2019-08-08 05:02:38.000 220 21256.86 355.62 43022.94 47989.09 2019-08-08 05:02:39.000 220 21256.86 355.64 43022.96 47989.08 2019-08-08 05:02:40.000 220 21256.85 355.64 43022.97 47989.10 2019-08-08 05:02:41.000 220 21256.84 355.64 43022.96 47989.10 2019-08-08 05:02:42.000 220 21256.86 355.63 43022.94 47989.09 2019-08-08 05:02:43.000 220 21256.87 355.69 43022.94 47989.13 2019-08-08 05:02:44.000 220 21256.87 355.71 43022.96 47989.10 2019-08-08 05:02:45.000 220 21256.88 355.75 43022.98 47989.12 2019-08-08 05:02:46.000 220 21256.89 355.81 43022.95 47989.11 2019-08-08 05:02:47.000 220 21256.91 355.87 43022.95 47989.09 2019-08-08 05:02:48.000 220 21256.89 355.94 43022.93 47989.12 2019-08-08 05:02:49.000 220 21256.86 356.01 43022.91 47989.12 2019-08-08 05:02:50.000 220 21256.83 356.08 43022.90 47989.05 2019-08-08 05:02:51.000 220 21256.82 356.13 43022.92 47989.05 2019-08-08 05:02:52.000 220 21256.82 356.21 43022.89 47989.06 2019-08-08 05:02:53.000 220 21256.80 356.29 43022.86 47989.01 2019-08-08 05:02:54.000 220 21256.78 356.35 43022.83 47988.99 2019-08-08 05:02:55.000 220 21256.78 356.37 43022.77 47988.96 2019-08-08 05:02:56.000 220 21256.79 356.39 43022.75 47988.94 2019-08-08 05:02:57.000 220 21256.82 356.43 43022.76 47988.94 2019-08-08 05:02:58.000 220 21256.83 356.42 43022.78 47988.93 2019-08-08 05:02:59.000 220 21256.84 356.42 43022.78 47988.91 2019-08-08 05:03:00.000 220 21256.88 356.44 43022.74 47988.90 2019-08-08 05:03:01.000 220 21256.92 356.41 43022.76 47988.93 2019-08-08 05:03:02.000 220 21256.93 356.38 43022.76 47988.96 2019-08-08 05:03:03.000 220 21256.95 356.36 43022.76 47988.95 2019-08-08 05:03:04.000 220 21256.96 356.34 43022.78 47989.00 2019-08-08 05:03:05.000 220 21256.96 356.34 43022.74 47988.97 2019-08-08 05:03:06.000 220 21256.95 356.36 43022.75 47989.00 2019-08-08 05:03:07.000 220 21256.92 356.36 43022.79 47988.97 2019-08-08 05:03:08.000 220 21256.94 356.40 43022.76 47988.99 2019-08-08 05:03:09.000 220 21256.92 356.39 43022.76 47988.98 2019-08-08 05:03:10.000 220 21256.91 356.37 43022.77 47988.97 2019-08-08 05:03:11.000 220 21256.87 356.42 43022.75 47988.95 2019-08-08 05:03:12.000 220 21256.82 356.46 43022.78 47988.97 2019-08-08 05:03:13.000 220 21256.76 356.54 43022.75 47988.89 2019-08-08 05:03:14.000 220 21256.78 356.52 43022.74 47988.88 2019-08-08 05:03:15.000 220 21256.75 356.47 43022.77 47988.88 2019-08-08 05:03:16.000 220 21256.72 356.48 43022.77 47988.88 2019-08-08 05:03:17.000 220 21256.72 356.47 43022.79 47988.86 2019-08-08 05:03:18.000 220 21256.70 356.48 43022.81 47988.88 2019-08-08 05:03:19.000 220 21256.65 356.56 43022.80 47988.89 2019-08-08 05:03:20.000 220 21256.62 356.61 43022.82 47988.91 2019-08-08 05:03:21.000 220 21256.62 356.70 43022.79 47988.89 2019-08-08 05:03:22.000 220 21256.61 356.74 43022.80 47988.86 2019-08-08 05:03:23.000 220 21256.54 356.80 43022.79 47988.86 2019-08-08 05:03:24.000 220 21256.53 356.85 43022.76 47988.80 2019-08-08 05:03:25.000 220 21256.50 356.90 43022.72 47988.81 2019-08-08 05:03:26.000 220 21256.48 356.94 43022.69 47988.74 2019-08-08 05:03:27.000 220 21256.46 356.96 43022.66 47988.70 2019-08-08 05:03:28.000 220 21256.42 356.97 43022.63 47988.68 2019-08-08 05:03:29.000 220 21256.40 356.99 43022.63 47988.62 2019-08-08 05:03:30.000 220 21256.41 356.99 43022.58 47988.64 2019-08-08 05:03:31.000 220 21256.38 356.96 43022.57 47988.58 2019-08-08 05:03:32.000 220 21256.36 356.91 43022.55 47988.58 2019-08-08 05:03:33.000 220 21256.37 356.88 43022.53 47988.55 2019-08-08 05:03:34.000 220 21256.35 356.86 43022.56 47988.55 2019-08-08 05:03:35.000 220 21256.35 356.85 43022.59 47988.57 2019-08-08 05:03:36.000 220 21256.35 356.81 43022.62 47988.56 2019-08-08 05:03:37.000 220 21256.34 356.78 43022.64 47988.60 2019-08-08 05:03:38.000 220 21256.31 356.79 43022.64 47988.59 2019-08-08 05:03:39.000 220 21256.31 356.78 43022.62 47988.58 2019-08-08 05:03:40.000 220 21256.30 356.81 43022.62 47988.58 2019-08-08 05:03:41.000 220 21256.28 356.83 43022.61 47988.58 2019-08-08 05:03:42.000 220 21256.23 356.87 43022.59 47988.59 2019-08-08 05:03:43.000 220 21256.21 356.94 43022.54 47988.53 2019-08-08 05:03:44.000 220 21256.20 357.01 43022.49 47988.50 2019-08-08 05:03:45.000 220 21256.15 357.07 43022.45 47988.42 2019-08-08 05:03:46.000 220 21256.19 357.04 43022.45 47988.38 2019-08-08 05:03:47.000 220 21256.21 357.01 43022.44 47988.37 2019-08-08 05:03:48.000 220 21256.21 356.95 43022.45 47988.37 2019-08-08 05:03:49.000 220 21256.20 356.93 43022.48 47988.39 2019-08-08 05:03:50.000 220 21256.26 356.87 43022.52 47988.43 2019-08-08 05:03:51.000 220 21256.28 356.83 43022.54 47988.43 2019-08-08 05:03:52.000 220 21256.30 356.78 43022.59 47988.49 2019-08-08 05:03:53.000 220 21256.35 356.74 43022.66 47988.56 2019-08-08 05:03:54.000 220 21256.37 356.69 43022.71 47988.63 2019-08-08 05:03:55.000 220 21256.37 356.67 43022.76 47988.68 2019-08-08 05:03:56.000 220 21256.42 356.67 43022.82 47988.72 2019-08-08 05:03:57.000 220 21256.42 356.68 43022.82 47988.75 2019-08-08 05:03:58.000 220 21256.45 356.62 43022.90 47988.81 2019-08-08 05:03:59.000 220 21256.48 356.59 43022.91 47988.85 2019-08-08 05:04:00.000 220 21256.54 356.56 43022.91 47988.90 2019-08-08 05:04:01.000 220 21256.58 356.53 43022.95 47988.91 2019-08-08 05:04:02.000 220 21256.57 356.53 43023.00 47988.97 2019-08-08 05:04:03.000 220 21256.56 356.53 43022.98 47989.00 2019-08-08 05:04:04.000 220 21256.57 356.52 43023.01 47989.02 2019-08-08 05:04:05.000 220 21256.59 356.51 43023.05 47989.01 2019-08-08 05:04:06.000 220 21256.59 356.52 43023.04 47989.01 2019-08-08 05:04:07.000 220 21256.60 356.51 43023.04 47989.04 2019-08-08 05:04:08.000 220 21256.61 356.49 43023.04 47989.07 2019-08-08 05:04:09.000 220 21256.60 356.48 43023.04 47989.05 2019-08-08 05:04:10.000 220 21256.63 356.50 43023.09 47989.09 2019-08-08 05:04:11.000 220 21256.62 356.51 43023.12 47989.09 2019-08-08 05:04:12.000 220 21256.64 356.52 43023.11 47989.11 2019-08-08 05:04:13.000 220 21256.65 356.53 43023.08 47989.11 2019-08-08 05:04:14.000 220 21256.66 356.54 43023.09 47989.09 2019-08-08 05:04:15.000 220 21256.63 356.55 43023.08 47989.12 2019-08-08 05:04:16.000 220 21256.63 356.57 43023.08 47989.09 2019-08-08 05:04:17.000 220 21256.68 356.62 43023.10 47989.09 2019-08-08 05:04:18.000 220 21256.76 356.67 43023.08 47989.09 2019-08-08 05:04:19.000 220 21256.85 356.68 43023.04 47989.17 2019-08-08 05:04:20.000 220 21256.91 356.67 43023.07 47989.19 2019-08-08 05:04:21.000 220 21256.93 356.70 43023.08 47989.21 2019-08-08 05:04:22.000 220 21256.97 356.72 43023.09 47989.24 2019-08-08 05:04:23.000 220 21257.01 356.73 43023.10 47989.28 2019-08-08 05:04:24.000 220 21257.03 356.77 43023.11 47989.28 2019-08-08 05:04:25.000 220 21257.05 356.77 43023.10 47989.31 2019-08-08 05:04:26.000 220 21257.06 356.78 43023.10 47989.30 2019-08-08 05:04:27.000 220 21257.06 356.81 43023.11 47989.32 2019-08-08 05:04:28.000 220 21257.06 356.84 43023.13 47989.34 2019-08-08 05:04:29.000 220 21257.04 356.87 43023.10 47989.33 2019-08-08 05:04:30.000 220 21257.04 356.92 43023.10 47989.33 2019-08-08 05:04:31.000 220 21257.04 356.97 43023.09 47989.31 2019-08-08 05:04:32.000 220 21257.05 356.97 43023.08 47989.32 2019-08-08 05:04:33.000 220 21257.07 356.95 43023.09 47989.32 2019-08-08 05:04:34.000 220 21257.07 356.95 43023.09 47989.30 2019-08-08 05:04:35.000 220 21257.07 356.97 43023.10 47989.30 2019-08-08 05:04:36.000 220 21257.08 356.98 43023.13 47989.32 2019-08-08 05:04:37.000 220 21257.09 357.01 43023.09 47989.30 2019-08-08 05:04:38.000 220 21257.08 357.04 43023.06 47989.34 2019-08-08 05:04:39.000 220 21257.08 357.03 43023.06 47989.35 2019-08-08 05:04:40.000 220 21257.10 357.03 43023.06 47989.32 2019-08-08 05:04:41.000 220 21257.11 357.02 43023.10 47989.34 2019-08-08 05:04:42.000 220 21257.12 356.99 43023.11 47989.34 2019-08-08 05:04:43.000 220 21257.09 356.98 43023.10 47989.35 2019-08-08 05:04:44.000 220 21257.09 357.02 43023.10 47989.35 2019-08-08 05:04:45.000 220 21257.09 356.99 43023.09 47989.34 2019-08-08 05:04:46.000 220 21257.07 356.99 43023.09 47989.35 2019-08-08 05:04:47.000 220 21257.06 356.99 43023.07 47989.32 2019-08-08 05:04:48.000 220 21257.04 356.99 43023.05 47989.33 2019-08-08 05:04:49.000 220 21257.00 357.01 43023.06 47989.29 2019-08-08 05:04:50.000 220 21257.02 357.00 43023.03 47989.28 2019-08-08 05:04:51.000 220 21257.00 357.00 43023.00 47989.23 2019-08-08 05:04:52.000 220 21257.03 357.00 43023.00 47989.24 2019-08-08 05:04:53.000 220 21257.02 356.95 43022.94 47989.22 2019-08-08 05:04:54.000 220 21257.06 356.91 43022.93 47989.20 2019-08-08 05:04:55.000 220 21257.06 356.85 43022.96 47989.20 2019-08-08 05:04:56.000 220 21257.08 356.80 43022.99 47989.23 2019-08-08 05:04:57.000 220 21257.06 356.75 43022.99 47989.21 2019-08-08 05:04:58.000 220 21257.02 356.74 43023.00 47989.24 2019-08-08 05:04:59.000 220 21257.05 356.70 43023.03 47989.26 2019-08-08 05:05:00.000 220 21257.05 356.69 43023.03 47989.23 2019-08-08 05:05:01.000 220 21257.01 356.72 43023.04 47989.26 2019-08-08 05:05:02.000 220 21256.98 356.75 43023.04 47989.25 2019-08-08 05:05:03.000 220 21257.01 356.78 43023.04 47989.24 2019-08-08 05:05:04.000 220 21256.98 356.81 43023.00 47989.19 2019-08-08 05:05:05.000 220 21256.97 356.79 43023.00 47989.18 2019-08-08 05:05:06.000 220 21256.98 356.83 43022.99 47989.21 2019-08-08 05:05:07.000 220 21256.98 356.80 43023.03 47989.18 2019-08-08 05:05:08.000 220 21257.01 356.80 43022.97 47989.18 2019-08-08 05:05:09.000 220 21257.01 356.81 43022.98 47989.21 2019-08-08 05:05:10.000 220 21257.01 356.81 43022.94 47989.15 2019-08-08 05:05:11.000 220 21257.06 356.82 43022.97 47989.19 2019-08-08 05:05:12.000 220 21257.07 356.83 43023.01 47989.19 2019-08-08 05:05:13.000 220 21257.10 356.85 43022.99 47989.22 2019-08-08 05:05:14.000 220 21257.11 356.90 43022.96 47989.20 2019-08-08 05:05:15.000 220 21257.11 356.96 43022.97 47989.22 2019-08-08 05:05:16.000 220 21257.11 357.01 43022.94 47989.19 2019-08-08 05:05:17.000 220 21257.12 357.00 43022.95 47989.21 2019-08-08 05:05:18.000 220 21257.11 357.01 43022.97 47989.18 2019-08-08 05:05:19.000 220 21257.13 357.02 43022.93 47989.19 2019-08-08 05:05:20.000 220 21257.15 357.02 43022.95 47989.20 2019-08-08 05:05:21.000 220 21257.14 357.06 43022.92 47989.20 2019-08-08 05:05:22.000 220 21257.14 357.08 43022.92 47989.21 2019-08-08 05:05:23.000 220 21257.16 357.06 43022.92 47989.23 2019-08-08 05:05:24.000 220 21257.20 357.06 43022.97 47989.22 2019-08-08 05:05:25.000 220 21257.19 357.06 43022.95 47989.25 2019-08-08 05:05:26.000 220 21257.19 357.04 43022.96 47989.26 2019-08-08 05:05:27.000 220 21257.19 357.04 43022.98 47989.26 2019-08-08 05:05:28.000 220 21257.18 357.04 43022.96 47989.27 2019-08-08 05:05:29.000 220 21257.21 357.05 43022.98 47989.27 2019-08-08 05:05:30.000 220 21257.20 357.04 43022.96 47989.29 2019-08-08 05:05:31.000 220 21257.19 357.03 43022.94 47989.26 2019-08-08 05:05:32.000 220 21257.19 357.04 43022.94 47989.27 2019-08-08 05:05:33.000 220 21257.22 357.02 43022.96 47989.27 2019-08-08 05:05:34.000 220 21257.25 357.02 43022.95 47989.26 2019-08-08 05:05:35.000 220 21257.24 357.02 43022.95 47989.32 2019-08-08 05:05:36.000 220 21257.26 356.99 43022.99 47989.29 2019-08-08 05:05:37.000 220 21257.25 356.97 43022.99 47989.28 2019-08-08 05:05:38.000 220 21257.24 356.94 43023.00 47989.32 2019-08-08 05:05:39.000 220 21257.24 356.93 43023.00 47989.32 2019-08-08 05:05:40.000 220 21257.22 356.92 43022.97 47989.30 2019-08-08 05:05:41.000 220 21257.22 356.92 43022.99 47989.33 2019-08-08 05:05:42.000 220 21257.21 356.93 43022.95 47989.29 2019-08-08 05:05:43.000 220 21257.24 356.92 43022.96 47989.27 2019-08-08 05:05:44.000 220 21257.21 356.93 43022.92 47989.23 2019-08-08 05:05:45.000 220 21257.19 356.96 43022.94 47989.23 2019-08-08 05:05:46.000 220 21257.17 356.99 43022.88 47989.22 2019-08-08 05:05:47.000 220 21257.15 357.01 43022.85 47989.19 2019-08-08 05:05:48.000 220 21257.14 356.99 43022.90 47989.20 2019-08-08 05:05:49.000 220 21257.11 357.04 43022.88 47989.17 2019-08-08 05:05:50.000 220 21257.06 357.07 43022.85 47989.16 2019-08-08 05:05:51.000 220 21257.03 357.11 43022.88 47989.16 2019-08-08 05:05:52.000 220 21257.03 357.10 43022.91 47989.13 2019-08-08 05:05:53.000 220 21257.01 357.09 43022.92 47989.09 2019-08-08 05:05:54.000 220 21257.02 357.10 43022.90 47989.12 2019-08-08 05:05:55.000 220 21257.00 357.10 43022.90 47989.11 2019-08-08 05:05:56.000 220 21257.03 357.07 43022.93 47989.14 2019-08-08 05:05:57.000 220 21257.06 357.07 43022.92 47989.18 2019-08-08 05:05:58.000 220 21257.05 357.05 43022.90 47989.19 2019-08-08 05:05:59.000 220 21257.06 357.01 43022.96 47989.18 2019-08-08 05:06:00.000 220 21257.09 356.97 43023.00 47989.21 2019-08-08 05:06:01.000 220 21257.12 356.93 43023.04 47989.26 2019-08-08 05:06:02.000 220 21257.12 356.90 43023.05 47989.27 2019-08-08 05:06:03.000 220 21257.14 356.87 43023.08 47989.26 2019-08-08 05:06:04.000 220 21257.13 356.82 43023.07 47989.29 2019-08-08 05:06:05.000 220 21257.13 356.77 43023.05 47989.29 2019-08-08 05:06:06.000 220 21257.14 356.72 43023.07 47989.29 2019-08-08 05:06:07.000 220 21257.13 356.66 43023.07 47989.31 2019-08-08 05:06:08.000 220 21257.15 356.61 43023.09 47989.33 2019-08-08 05:06:09.000 220 21257.15 356.58 43023.10 47989.34 2019-08-08 05:06:10.000 220 21257.14 356.55 43023.10 47989.36 2019-08-08 05:06:11.000 220 21257.13 356.54 43023.12 47989.34 2019-08-08 05:06:12.000 220 21257.13 356.51 43023.10 47989.34 2019-08-08 05:06:13.000 220 21257.10 356.48 43023.10 47989.35 2019-08-08 05:06:14.000 220 21257.08 356.45 43023.13 47989.33 2019-08-08 05:06:15.000 220 21257.08 356.43 43023.15 47989.36 2019-08-08 05:06:16.000 220 21257.07 356.45 43023.17 47989.37 2019-08-08 05:06:17.000 220 21257.06 356.47 43023.17 47989.38 2019-08-08 05:06:18.000 220 21257.04 356.40 43023.16 47989.34 2019-08-08 05:06:19.000 220 21257.01 356.39 43023.18 47989.38 2019-08-08 05:06:20.000 220 21256.98 356.39 43023.19 47989.38 2019-08-08 05:06:21.000 220 21256.97 356.36 43023.25 47989.39 2019-08-08 05:06:22.000 220 21256.97 356.36 43023.26 47989.40 2019-08-08 05:06:23.000 220 21256.98 356.35 43023.28 47989.41 2019-08-08 05:06:24.000 220 21256.98 356.35 43023.28 47989.43 2019-08-08 05:06:25.000 220 21256.95 356.37 43023.33 47989.44 2019-08-08 05:06:26.000 220 21256.91 356.41 43023.32 47989.46 2019-08-08 05:06:27.000 220 21256.90 356.43 43023.31 47989.46 2019-08-08 05:06:28.000 220 21256.92 356.43 43023.30 47989.46 2019-08-08 05:06:29.000 220 21256.93 356.48 43023.30 47989.44 2019-08-08 05:06:30.000 220 21256.90 356.50 43023.31 47989.44 2019-08-08 05:06:31.000 220 21256.89 356.50 43023.33 47989.41 2019-08-08 05:06:32.000 220 21256.88 356.51 43023.30 47989.42 2019-08-08 05:06:33.000 220 21256.87 356.56 43023.28 47989.42 2019-08-08 05:06:34.000 220 21256.86 356.56 43023.27 47989.39 2019-08-08 05:06:35.000 220 21256.84 356.54 43023.28 47989.42 2019-08-08 05:06:36.000 220 21256.84 356.56 43023.27 47989.39 2019-08-08 05:06:37.000 220 21256.83 356.57 43023.27 47989.40 2019-08-08 05:06:38.000 220 21256.78 356.62 43023.26 47989.37 2019-08-08 05:06:39.000 220 21256.81 356.63 43023.26 47989.37 2019-08-08 05:06:40.000 220 21256.82 356.63 43023.27 47989.35 2019-08-08 05:06:41.000 220 21256.82 356.62 43023.29 47989.34 2019-08-08 05:06:42.000 220 21256.82 356.61 43023.23 47989.33 2019-08-08 05:06:43.000 220 21256.82 356.58 43023.21 47989.31 2019-08-08 05:06:44.000 220 21256.86 356.53 43023.18 47989.30 2019-08-08 05:06:45.000 220 21256.89 356.50 43023.21 47989.32 2019-08-08 05:06:46.000 220 21256.92 356.42 43023.23 47989.37 2019-08-08 05:06:47.000 220 21256.89 356.41 43023.27 47989.36 2019-08-08 05:06:48.000 220 21256.88 356.40 43023.32 47989.42 2019-08-08 05:06:49.000 220 21256.86 356.48 43023.32 47989.45 2019-08-08 05:06:50.000 220 21256.83 356.57 43023.29 47989.41 2019-08-08 05:06:51.000 220 21256.82 356.62 43023.26 47989.39 2019-08-08 05:06:52.000 220 21256.81 356.61 43023.25 47989.36 2019-08-08 05:06:53.000 220 21256.78 356.62 43023.24 47989.33 2019-08-08 05:06:54.000 220 21256.78 356.61 43023.27 47989.30 2019-08-08 05:06:55.000 220 21256.77 356.61 43023.31 47989.35 2019-08-08 05:06:56.000 220 21256.83 356.59 43023.31 47989.37 2019-08-08 05:06:57.000 220 21256.78 356.64 43023.31 47989.35 2019-08-08 05:06:58.000 220 21256.78 356.67 43023.28 47989.37 2019-08-08 05:06:59.000 220 21256.79 356.70 43023.29 47989.35 2019-08-08 05:07:00.000 220 21256.79 356.76 43023.26 47989.33 2019-08-08 05:07:01.000 220 21256.77 356.81 43023.23 47989.32 2019-08-08 05:07:02.000 220 21256.80 356.84 43023.22 47989.32 2019-08-08 05:07:03.000 220 21256.78 356.88 43023.23 47989.31 2019-08-08 05:07:04.000 220 21256.76 356.92 43023.21 47989.28 2019-08-08 05:07:05.000 220 21256.72 356.97 43023.13 47989.26 2019-08-08 05:07:06.000 220 21256.75 356.99 43023.12 47989.24 2019-08-08 05:07:07.000 220 21256.75 357.00 43023.12 47989.21 2019-08-08 05:07:08.000 220 21256.77 356.95 43023.13 47989.21 2019-08-08 05:07:09.000 220 21256.75 356.93 43023.10 47989.19 2019-08-08 05:07:10.000 220 21256.77 356.92 43023.12 47989.23 2019-08-08 05:07:11.000 220 21256.79 356.93 43023.16 47989.20 2019-08-08 05:07:12.000 220 21256.82 356.93 43023.18 47989.26 2019-08-08 05:07:13.000 220 21256.82 356.87 43023.20 47989.28 2019-08-08 05:07:14.000 220 21256.84 356.87 43023.20 47989.30 2019-08-08 05:07:15.000 220 21256.87 356.84 43023.26 47989.35 2019-08-08 05:07:16.000 220 21256.98 356.79 43023.29 47989.37 2019-08-08 05:07:17.000 220 21256.99 356.80 43023.33 47989.45 2019-08-08 05:07:18.000 220 21256.97 356.81 43023.36 47989.46 2019-08-08 05:07:19.000 220 21256.99 356.82 43023.39 47989.53 2019-08-08 05:07:20.000 220 21256.97 356.85 43023.39 47989.51 2019-08-08 05:07:21.000 220 21256.99 356.84 43023.40 47989.54 2019-08-08 05:07:22.000 220 21257.00 356.83 43023.43 47989.55 2019-08-08 05:07:23.000 220 21257.03 356.86 43023.47 47989.58 2019-08-08 05:07:24.000 220 21257.06 356.87 43023.48 47989.59 2019-08-08 05:07:25.000 220 21257.09 356.85 43023.48 47989.63 2019-08-08 05:07:26.000 220 21257.11 356.83 43023.51 47989.64 2019-08-08 05:07:27.000 220 21257.16 356.80 43023.56 47989.70 2019-08-08 05:07:28.000 220 21257.22 356.79 43023.63 47989.76 2019-08-08 05:07:29.000 220 21257.27 356.77 43023.65 47989.81 2019-08-08 05:07:30.000 220 21257.33 356.78 43023.66 47989.87 2019-08-08 05:07:31.000 220 21257.34 356.75 43023.67 47989.92 2019-08-08 05:07:32.000 220 21257.36 356.73 43023.72 47989.95 2019-08-08 05:07:33.000 220 21257.38 356.71 43023.75 47989.98 2019-08-08 05:07:34.000 220 21257.44 356.69 43023.79 47990.02 2019-08-08 05:07:35.000 220 21257.44 356.71 43023.78 47990.05 2019-08-08 05:07:36.000 220 21257.45 356.70 43023.79 47990.09 2019-08-08 05:07:37.000 220 21257.44 356.67 43023.78 47990.08 2019-08-08 05:07:38.000 220 21257.45 356.65 43023.82 47990.10 2019-08-08 05:07:39.000 220 21257.43 356.65 43023.86 47990.10 2019-08-08 05:07:40.000 220 21257.41 356.61 43023.84 47990.13 2019-08-08 05:07:41.000 220 21257.38 356.55 43023.86 47990.12 2019-08-08 05:07:42.000 220 21257.34 356.56 43023.90 47990.16 2019-08-08 05:07:43.000 220 21257.32 356.60 43023.91 47990.16 2019-08-08 05:07:44.000 220 21257.29 356.60 43023.91 47990.16 2019-08-08 05:07:45.000 220 21257.25 356.60 43023.89 47990.13 2019-08-08 05:07:46.000 220 21257.21 356.62 43023.87 47990.09 2019-08-08 05:07:47.000 220 21257.16 356.64 43023.81 47990.05 2019-08-08 05:07:48.000 220 21257.15 356.63 43023.85 47990.03 2019-08-08 05:07:49.000 220 21257.09 356.62 43023.84 47990.00 2019-08-08 05:07:50.000 220 21257.07 356.62 43023.80 47989.98 2019-08-08 05:07:51.000 220 21257.05 356.62 43023.81 47989.95 2019-08-08 05:07:52.000 220 21256.98 356.67 43023.75 47989.93 2019-08-08 05:07:53.000 220 21256.93 356.74 43023.70 47989.86 2019-08-08 05:07:54.000 220 21256.91 356.75 43023.70 47989.80 2019-08-08 05:07:55.000 220 21256.87 356.78 43023.65 47989.75 2019-08-08 05:07:56.000 220 21256.84 356.79 43023.62 47989.69 2019-08-08 05:07:57.000 220 21256.83 356.73 43023.61 47989.64 2019-08-08 05:07:58.000 220 21256.81 356.69 43023.62 47989.62 2019-08-08 05:07:59.000 220 21256.78 356.68 43023.62 47989.67 2019-08-08 05:08:00.000 220 21256.77 356.67 43023.65 47989.64 2019-08-08 05:08:01.000 220 21256.74 356.64 43023.62 47989.64 2019-08-08 05:08:02.000 220 21256.72 356.64 43023.63 47989.68 2019-08-08 05:08:03.000 220 21256.74 356.63 43023.70 47989.68 2019-08-08 05:08:04.000 220 21256.74 356.63 43023.71 47989.70 2019-08-08 05:08:05.000 220 21256.71 356.64 43023.72 47989.68 2019-08-08 05:08:06.000 220 21256.68 356.67 43023.71 47989.70 2019-08-08 05:08:07.000 220 21256.67 356.69 43023.70 47989.66 2019-08-08 05:08:08.000 220 21256.66 356.70 43023.70 47989.68 2019-08-08 05:08:09.000 220 21256.65 356.70 43023.68 47989.64 2019-08-08 05:08:10.000 220 21256.63 356.71 43023.68 47989.64 2019-08-08 05:08:11.000 220 21256.67 356.71 43023.74 47989.66 2019-08-08 05:08:12.000 220 21256.65 356.71 43023.75 47989.68 2019-08-08 05:08:13.000 220 21256.66 356.76 43023.73 47989.72 2019-08-08 05:08:14.000 220 21256.63 356.79 43023.75 47989.71 2019-08-08 05:08:15.000 220 21256.62 356.81 43023.78 47989.69 2019-08-08 05:08:16.000 220 21256.63 356.87 43023.75 47989.70 2019-08-08 05:08:17.000 220 21256.62 356.90 43023.73 47989.70 2019-08-08 05:08:18.000 220 21256.62 356.93 43023.69 47989.68 2019-08-08 05:08:19.000 220 21256.58 357.01 43023.67 47989.67 2019-08-08 05:08:20.000 220 21256.52 357.06 43023.65 47989.66 2019-08-08 05:08:21.000 220 21256.53 357.11 43023.67 47989.61 2019-08-08 05:08:22.000 220 21256.58 357.14 43023.65 47989.60 2019-08-08 05:08:23.000 220 21256.57 357.16 43023.66 47989.58 2019-08-08 05:08:24.000 220 21256.60 357.20 43023.68 47989.60 2019-08-08 05:08:25.000 220 21256.62 357.21 43023.71 47989.64 2019-08-08 05:08:26.000 220 21256.68 357.17 43023.75 47989.66 2019-08-08 05:08:27.000 220 21256.71 357.17 43023.79 47989.73 2019-08-08 05:08:28.000 220 21256.72 357.23 43023.82 47989.79 2019-08-08 05:08:29.000 220 21256.73 357.29 43023.82 47989.81 2019-08-08 05:08:30.000 220 21256.75 357.33 43023.83 47989.84 2019-08-08 05:08:31.000 220 21256.77 357.34 43023.85 47989.88 2019-08-08 05:08:32.000 220 21256.81 357.35 43023.85 47989.89 2019-08-08 05:08:33.000 220 21256.86 357.42 43023.83 47989.91 2019-08-08 05:08:34.000 220 21256.87 357.40 43023.85 47989.94 2019-08-08 05:08:35.000 220 21256.91 357.37 43023.90 47989.96 2019-08-08 05:08:36.000 220 21256.94 357.34 43023.92 47990.02 2019-08-08 05:08:37.000 220 21256.94 357.32 43023.97 47990.02 2019-08-08 05:08:38.000 220 21256.97 357.29 43024.03 47990.07 2019-08-08 05:08:39.000 220 21257.01 357.24 43024.03 47990.10 2019-08-08 05:08:40.000 220 21257.02 357.23 43024.03 47990.14 2019-08-08 05:08:41.000 220 21257.02 357.22 43024.06 47990.16 2019-08-08 05:08:42.000 220 21256.99 357.19 43024.11 47990.20 2019-08-08 05:08:43.000 220 21256.99 357.17 43024.15 47990.22 2019-08-08 05:08:44.000 220 21257.00 357.13 43024.18 47990.23 2019-08-08 05:08:45.000 220 21256.99 357.12 43024.14 47990.25 2019-08-08 05:08:46.000 220 21256.98 357.14 43024.15 47990.25 2019-08-08 05:08:47.000 220 21256.95 357.16 43024.14 47990.20 2019-08-08 05:08:48.000 220 21256.95 357.15 43024.10 47990.20 2019-08-08 05:08:49.000 220 21256.98 357.13 43024.10 47990.19 2019-08-08 05:08:50.000 220 21256.97 357.09 43024.10 47990.21 2019-08-08 05:08:51.000 220 21256.96 357.12 43024.08 47990.21 2019-08-08 05:08:52.000 220 21256.96 357.14 43024.05 47990.19 2019-08-08 05:08:53.000 220 21256.92 357.17 43024.04 47990.13 2019-08-08 05:08:54.000 220 21256.90 357.18 43024.00 47990.11 2019-08-08 05:08:55.000 220 21256.93 357.16 43024.02 47990.07 2019-08-08 05:08:56.000 220 21256.89 357.17 43024.00 47990.09 2019-08-08 05:08:57.000 220 21256.88 357.17 43023.98 47990.05 2019-08-08 05:08:58.000 220 21256.84 357.16 43023.99 47990.04 2019-08-08 05:08:59.000 220 21256.87 357.16 43023.99 47990.01 2019-08-08 05:09:00.000 220 21256.82 357.21 43023.96 47990.00 2019-08-08 05:09:01.000 220 21256.79 357.25 43023.91 47989.96 2019-08-08 05:09:02.000 220 21256.76 357.26 43023.87 47989.88 2019-08-08 05:09:03.000 220 21256.74 357.28 43023.83 47989.89 2019-08-08 05:09:04.000 220 21256.73 357.25 43023.79 47989.86 2019-08-08 05:09:05.000 220 21256.74 357.26 43023.81 47989.83 2019-08-08 05:09:06.000 220 21256.71 357.30 43023.81 47989.82 2019-08-08 05:09:07.000 220 21256.69 357.33 43023.81 47989.78 2019-08-08 05:09:08.000 220 21256.67 357.34 43023.76 47989.79 2019-08-08 05:09:09.000 220 21256.68 357.34 43023.78 47989.77 2019-08-08 05:09:10.000 220 21256.69 357.34 43023.75 47989.73 2019-08-08 05:09:11.000 220 21256.70 357.32 43023.72 47989.72 2019-08-08 05:09:12.000 220 21256.69 357.32 43023.70 47989.72 2019-08-08 05:09:13.000 220 21256.70 357.30 43023.76 47989.72 2019-08-08 05:09:14.000 220 21256.68 357.28 43023.75 47989.76 2019-08-08 05:09:15.000 220 21256.67 357.32 43023.72 47989.72 2019-08-08 05:09:16.000 220 21256.69 357.29 43023.75 47989.74 2019-08-08 05:09:17.000 220 21256.70 357.30 43023.75 47989.70 2019-08-08 05:09:18.000 220 21256.68 357.34 43023.72 47989.69 2019-08-08 05:09:19.000 220 21256.66 357.37 43023.71 47989.69 2019-08-08 05:09:20.000 220 21256.66 357.37 43023.71 47989.68 2019-08-08 05:09:21.000 220 21256.66 357.39 43023.69 47989.65 2019-08-08 05:09:22.000 220 21256.67 357.42 43023.68 47989.65 2019-08-08 05:09:23.000 220 21256.66 357.41 43023.67 47989.66 2019-08-08 05:09:24.000 220 21256.67 357.42 43023.65 47989.66 2019-08-08 05:09:25.000 220 21256.71 357.45 43023.63 47989.67 2019-08-08 05:09:26.000 220 21256.67 357.50 43023.64 47989.66 2019-08-08 05:09:27.000 220 21256.64 357.56 43023.59 47989.65 2019-08-08 05:09:28.000 220 21256.61 357.60 43023.60 47989.59 2019-08-08 05:09:29.000 220 21256.57 357.67 43023.53 47989.55 2019-08-08 05:09:30.000 220 21256.56 357.72 43023.47 47989.51 2019-08-08 05:09:31.000 220 21256.52 357.77 43023.42 47989.45 2019-08-08 05:09:32.000 220 21256.53 357.79 43023.38 47989.41 2019-08-08 05:09:33.000 220 21256.51 357.79 43023.36 47989.34 2019-08-08 05:09:34.000 220 21256.48 357.85 43023.31 47989.33 2019-08-08 05:09:35.000 220 21256.43 357.91 43023.31 47989.27 2019-08-08 05:09:36.000 220 21256.38 357.97 43023.25 47989.24 2019-08-08 05:09:37.000 220 21256.34 358.06 43023.16 47989.17 2019-08-08 05:09:38.000 220 21256.27 358.17 43023.14 47989.08 2019-08-08 05:09:39.000 220 21256.26 358.23 43023.06 47989.00 2019-08-08 05:09:40.000 220 21256.26 358.24 43022.95 47988.91 2019-08-08 05:09:41.000 220 21256.26 358.26 43022.92 47988.88 2019-08-08 05:09:42.000 220 21256.26 358.25 43022.90 47988.84 2019-08-08 05:09:43.000 220 21256.22 358.30 43022.91 47988.79 2019-08-08 05:09:44.000 220 21256.21 358.32 43022.86 47988.80 2019-08-08 05:09:45.000 220 21256.21 358.32 43022.85 47988.74 2019-08-08 05:09:46.000 220 21256.19 358.31 43022.84 47988.71 2019-08-08 05:09:47.000 220 21256.18 358.33 43022.85 47988.69 2019-08-08 05:09:48.000 220 21256.17 358.34 43022.83 47988.70 2019-08-08 05:09:49.000 220 21256.13 358.42 43022.77 47988.68 2019-08-08 05:09:50.000 220 21256.14 358.45 43022.77 47988.63 2019-08-08 05:09:51.000 220 21256.15 358.41 43022.75 47988.62 2019-08-08 05:09:52.000 220 21256.19 358.35 43022.77 47988.61 2019-08-08 05:09:53.000 220 21256.24 358.31 43022.83 47988.63 2019-08-08 05:09:54.000 220 21256.26 358.26 43022.85 47988.71 2019-08-08 05:09:55.000 220 21256.25 358.21 43022.90 47988.73 2019-08-08 05:09:56.000 220 21256.30 358.14 43022.95 47988.79 2019-08-08 05:09:57.000 220 21256.31 358.10 43023.02 47988.84 2019-08-08 05:09:58.000 220 21256.32 358.08 43023.08 47988.92 2019-08-08 05:09:59.000 220 21256.35 358.06 43023.13 47988.95 2019-08-08 05:10:00.000 220 21256.34 358.03 43023.17 47989.01 2019-08-08 05:10:01.000 220 21256.36 358.02 43023.19 47989.03 2019-08-08 05:10:02.000 220 21256.37 358.01 43023.20 47989.10 2019-08-08 05:10:03.000 220 21256.36 358.04 43023.24 47989.09 2019-08-08 05:10:04.000 220 21256.37 358.08 43023.25 47989.11 2019-08-08 05:10:05.000 220 21256.32 358.14 43023.20 47989.12 2019-08-08 05:10:06.000 220 21256.31 358.18 43023.18 47989.08 2019-08-08 05:10:07.000 220 21256.34 358.17 43023.14 47989.05 2019-08-08 05:10:08.000 220 21256.33 358.18 43023.15 47989.04 2019-08-08 05:10:09.000 220 21256.32 358.18 43023.15 47989.01 2019-08-08 05:10:10.000 220 21256.30 358.15 43023.16 47989.03 2019-08-08 05:10:11.000 220 21256.29 358.13 43023.15 47989.03 2019-08-08 05:10:12.000 220 21256.29 358.12 43023.15 47989.00 2019-08-08 05:10:13.000 220 21256.30 358.12 43023.12 47988.99 2019-08-08 05:10:14.000 220 21256.29 358.10 43023.10 47989.00 2019-08-08 05:10:15.000 220 21256.30 358.08 43023.11 47989.00 2019-08-08 05:10:16.000 220 21256.30 358.02 43023.12 47989.01 2019-08-08 05:10:17.000 220 21256.31 357.99 43023.12 47989.03 2019-08-08 05:10:18.000 220 21256.28 357.99 43023.16 47989.04 2019-08-08 05:10:19.000 220 21256.30 357.97 43023.18 47989.06 2019-08-08 05:10:20.000 220 21256.28 357.95 43023.20 47989.06 2019-08-08 05:10:21.000 220 21256.25 357.95 43023.20 47989.07 2019-08-08 05:10:22.000 220 21256.24 357.93 43023.23 47989.06 2019-08-08 05:10:23.000 220 21256.27 357.92 43023.22 47989.08 2019-08-08 05:10:24.000 220 21256.27 357.90 43023.23 47989.10 2019-08-08 05:10:25.000 220 21256.24 357.93 43023.23 47989.07 2019-08-08 05:10:26.000 220 21256.22 357.96 43023.23 47989.04 2019-08-08 05:10:27.000 220 21256.18 357.99 43023.20 47989.07 2019-08-08 05:10:28.000 220 21256.18 358.00 43023.20 47989.06 2019-08-08 05:10:29.000 220 21256.18 358.00 43023.25 47989.05 2019-08-08 05:10:30.000 220 21256.15 358.02 43023.24 47989.02 2019-08-08 05:10:31.000 220 21256.15 358.05 43023.21 47989.06 2019-08-08 05:10:32.000 220 21256.12 358.04 43023.25 47989.07 2019-08-08 05:10:33.000 220 21256.10 358.04 43023.27 47989.07 2019-08-08 05:10:34.000 220 21256.11 358.06 43023.27 47989.08 2019-08-08 05:10:35.000 220 21256.11 358.08 43023.29 47989.04 2019-08-08 05:10:36.000 220 21256.12 358.12 43023.27 47989.05 2019-08-08 05:10:37.000 220 21256.13 358.12 43023.27 47989.08 2019-08-08 05:10:38.000 220 21256.11 358.14 43023.27 47989.07 2019-08-08 05:10:39.000 220 21256.12 358.12 43023.29 47989.07 2019-08-08 05:10:40.000 220 21256.14 358.09 43023.32 47989.08 2019-08-08 05:10:41.000 220 21256.14 358.06 43023.32 47989.11 2019-08-08 05:10:42.000 220 21256.13 358.07 43023.38 47989.13 2019-08-08 05:10:43.000 220 21256.16 358.09 43023.39 47989.18 2019-08-08 05:10:44.000 220 21256.18 358.05 43023.42 47989.17 2019-08-08 05:10:45.000 220 21256.17 358.07 43023.45 47989.23 2019-08-08 05:10:46.000 220 21256.19 358.12 43023.42 47989.24 2019-08-08 05:10:47.000 220 21256.18 358.16 43023.46 47989.26 2019-08-08 05:10:48.000 220 21256.16 358.19 43023.42 47989.23 2019-08-08 05:10:49.000 220 21256.15 358.21 43023.45 47989.26 2019-08-08 05:10:50.000 220 21256.14 358.24 43023.46 47989.25 2019-08-08 05:10:51.000 220 21256.16 358.27 43023.50 47989.26 2019-08-08 05:10:52.000 220 21256.14 358.30 43023.51 47989.30 2019-08-08 05:10:53.000 220 21256.16 358.29 43023.48 47989.30 2019-08-08 05:10:54.000 220 21256.17 358.33 43023.53 47989.29 2019-08-08 05:10:55.000 220 21256.17 358.36 43023.54 47989.32 2019-08-08 05:10:56.000 220 21256.13 358.38 43023.53 47989.32 2019-08-08 05:10:57.000 220 21256.12 358.43 43023.59 47989.34 2019-08-08 05:10:58.000 220 21256.13 358.46 43023.61 47989.34 2019-08-08 05:10:59.000 220 21256.12 358.49 43023.61 47989.33 2019-08-08 05:11:00.000 220 21256.10 358.54 43023.59 47989.34 2019-08-08 05:11:01.000 220 21256.06 358.56 43023.58 47989.34 2019-08-08 05:11:02.000 220 21256.06 358.59 43023.58 47989.34 2019-08-08 05:11:03.000 220 21256.04 358.63 43023.60 47989.34 2019-08-08 05:11:04.000 220 21256.05 358.66 43023.59 47989.33 2019-08-08 05:11:05.000 220 21256.04 358.67 43023.57 47989.35 2019-08-08 05:11:06.000 220 21256.04 358.67 43023.60 47989.36 2019-08-08 05:11:07.000 220 21256.07 358.67 43023.58 47989.34 2019-08-08 05:11:08.000 220 21256.06 358.67 43023.59 47989.37 2019-08-08 05:11:09.000 220 21256.07 358.69 43023.65 47989.39 2019-08-08 05:11:10.000 220 21256.10 358.71 43023.68 47989.43 2019-08-08 05:11:11.000 220 21256.19 358.68 43023.71 47989.45 2019-08-08 05:11:12.000 220 21256.24 358.69 43023.74 47989.48 2019-08-08 05:11:13.000 220 21256.26 358.70 43023.74 47989.53 2019-08-08 05:11:14.000 220 21256.28 358.71 43023.75 47989.54 2019-08-08 05:11:15.000 220 21256.29 358.71 43023.72 47989.60 2019-08-08 05:11:16.000 220 21256.35 358.67 43023.71 47989.57 2019-08-08 05:11:17.000 220 21256.35 358.69 43023.75 47989.63 2019-08-08 05:11:18.000 220 21256.35 358.67 43023.79 47989.67 2019-08-08 05:11:19.000 220 21256.42 358.63 43023.79 47989.64 2019-08-08 05:11:20.000 220 21256.41 358.64 43023.78 47989.67 2019-08-08 05:11:21.000 220 21256.42 358.58 43023.81 47989.72 2019-08-08 05:11:22.000 220 21256.45 358.56 43023.85 47989.73 2019-08-08 05:11:23.000 220 21256.48 358.54 43023.87 47989.75 2019-08-08 05:11:24.000 220 21256.46 358.51 43023.92 47989.77 2019-08-08 05:11:25.000 220 21256.46 358.52 43023.94 47989.80 2019-08-08 05:11:26.000 220 21256.46 358.52 43023.96 47989.82 2019-08-08 05:11:27.000 220 21256.44 358.53 43023.95 47989.81 2019-08-08 05:11:28.000 220 21256.45 358.51 43023.93 47989.82 2019-08-08 05:11:29.000 220 21256.49 358.45 43023.97 47989.82 2019-08-08 05:11:30.000 220 21256.50 358.42 43024.00 47989.86 2019-08-08 05:11:31.000 220 21256.52 358.37 43024.01 47989.89 2019-08-08 05:11:32.000 220 21256.52 358.34 43024.06 47989.92 2019-08-08 05:11:33.000 220 21256.52 358.34 43024.09 47989.97 2019-08-08 05:11:34.000 220 21256.54 358.32 43024.11 47989.97 2019-08-08 05:11:35.000 220 21256.56 358.30 43024.13 47989.99 2019-08-08 05:11:36.000 220 21256.53 358.29 43024.16 47990.05 2019-08-08 05:11:37.000 220 21256.49 358.28 43024.17 47990.07 2019-08-08 05:11:38.000 220 21256.51 358.29 43024.20 47990.08 2019-08-08 05:11:39.000 220 21256.53 358.30 43024.23 47990.06 2019-08-08 05:11:40.000 220 21256.54 358.30 43024.24 47990.07 2019-08-08 05:11:41.000 220 21256.51 358.31 43024.22 47990.07 2019-08-08 05:11:42.000 220 21256.47 358.33 43024.22 47990.07 2019-08-08 05:11:43.000 220 21256.43 358.34 43024.20 47990.05 2019-08-08 05:11:44.000 220 21256.43 358.34 43024.23 47990.08 2019-08-08 05:11:45.000 220 21256.40 358.33 43024.24 47990.05 2019-08-08 05:11:46.000 220 21256.40 358.35 43024.22 47990.02 2019-08-08 05:11:47.000 220 21256.40 358.36 43024.26 47990.04 2019-08-08 05:11:48.000 220 21256.40 358.37 43024.23 47990.06 2019-08-08 05:11:49.000 220 21256.39 358.37 43024.24 47990.04 2019-08-08 05:11:50.000 220 21256.39 358.38 43024.28 47990.05 2019-08-08 05:11:51.000 220 21256.36 358.38 43024.31 47990.07 2019-08-08 05:11:52.000 220 21256.35 358.37 43024.27 47990.07 2019-08-08 05:11:53.000 220 21256.35 358.38 43024.28 47990.06 2019-08-08 05:11:54.000 220 21256.33 358.40 43024.27 47990.10 2019-08-08 05:11:55.000 220 21256.35 358.39 43024.27 47990.10 2019-08-08 05:11:56.000 220 21256.35 358.39 43024.33 47990.10 2019-08-08 05:11:57.000 220 21256.33 358.39 43024.36 47990.11 2019-08-08 05:11:58.000 220 21256.30 358.40 43024.35 47990.12 2019-08-08 05:11:59.000 220 21256.29 358.41 43024.38 47990.14 2019-08-08 05:12:00.000 220 21256.26 358.42 43024.38 47990.11 2019-08-08 05:12:01.000 220 21256.25 358.46 43024.37 47990.10 2019-08-08 05:12:02.000 220 21256.20 358.49 43024.34 47990.09 2019-08-08 05:12:03.000 220 21256.17 358.49 43024.31 47990.07 2019-08-08 05:12:04.000 220 21256.14 358.49 43024.32 47990.01 2019-08-08 05:12:05.000 220 21256.11 358.51 43024.31 47990.01 2019-08-08 05:12:06.000 220 21256.12 358.54 43024.27 47990.01 2019-08-08 05:12:07.000 220 21256.13 358.56 43024.26 47989.97 2019-08-08 05:12:08.000 220 21256.11 358.59 43024.30 47989.97 2019-08-08 05:12:09.000 220 21256.05 358.62 43024.27 47989.92 2019-08-08 05:12:10.000 220 21256.03 358.65 43024.25 47989.90 2019-08-08 05:12:11.000 220 21256.03 358.67 43024.23 47989.89 2019-08-08 05:12:12.000 220 21256.01 358.69 43024.17 47989.85 2019-08-08 05:12:13.000 220 21256.02 358.74 43024.15 47989.82 2019-08-08 05:12:14.000 220 21255.98 358.76 43024.16 47989.80 2019-08-08 05:12:15.000 220 21255.96 358.80 43024.13 47989.77 2019-08-08 05:12:16.000 220 21255.99 358.80 43024.08 47989.75 2019-08-08 05:12:17.000 220 21255.98 358.79 43024.06 47989.71 2019-08-08 05:12:18.000 220 21255.96 358.80 43024.05 47989.72 2019-08-08 05:12:19.000 220 21255.95 358.83 43024.00 47989.68 2019-08-08 05:12:20.000 220 21255.94 358.83 43023.97 47989.66 2019-08-08 05:12:21.000 220 21255.96 358.86 43023.96 47989.64 2019-08-08 05:12:22.000 220 21255.94 358.87 43023.98 47989.62 2019-08-08 05:12:23.000 220 21255.90 358.89 43023.98 47989.61 2019-08-08 05:12:24.000 220 21255.88 358.89 43023.96 47989.58 2019-08-08 05:12:25.000 220 21255.87 358.97 43023.90 47989.56 2019-08-08 05:12:26.000 220 21255.85 359.04 43023.85 47989.51 2019-08-08 05:12:27.000 220 21255.86 359.08 43023.78 47989.46 2019-08-08 05:12:28.000 220 21255.84 359.08 43023.74 47989.41 2019-08-08 05:12:29.000 220 21255.82 359.04 43023.73 47989.39 2019-08-08 05:12:30.000 220 21255.84 359.02 43023.70 47989.35 2019-08-08 05:12:31.000 220 21255.85 359.01 43023.71 47989.36 2019-08-08 05:12:32.000 220 21255.86 358.97 43023.75 47989.37 2019-08-08 05:12:33.000 220 21255.92 358.96 43023.75 47989.36 2019-08-08 05:12:34.000 220 21255.97 358.93 43023.77 47989.40 2019-08-08 05:12:35.000 220 21255.99 358.89 43023.79 47989.43 2019-08-08 05:12:36.000 220 21256.05 358.84 43023.80 47989.45 2019-08-08 05:12:37.000 220 21256.07 358.78 43023.84 47989.51 2019-08-08 05:12:38.000 220 21256.09 358.74 43023.85 47989.55 2019-08-08 05:12:39.000 220 21256.14 358.72 43023.91 47989.60 2019-08-08 05:12:40.000 220 21256.15 358.69 43023.88 47989.59 2019-08-08 05:12:41.000 220 21256.14 358.67 43023.86 47989.62 2019-08-08 05:12:42.000 220 21256.14 358.63 43023.86 47989.59 2019-08-08 05:12:43.000 220 21256.14 358.60 43023.88 47989.61 2019-08-08 05:12:44.000 220 21256.13 358.57 43023.87 47989.60 2019-08-08 05:12:45.000 220 21256.14 358.55 43023.87 47989.61 2019-08-08 05:12:46.000 220 21256.10 358.56 43023.88 47989.60 2019-08-08 05:12:47.000 220 21256.09 358.55 43023.87 47989.57 2019-08-08 05:12:48.000 220 21256.09 358.55 43023.85 47989.57 2019-08-08 05:12:49.000 220 21256.09 358.57 43023.87 47989.56 2019-08-08 05:12:50.000 220 21256.06 358.58 43023.84 47989.53 2019-08-08 05:12:51.000 220 21256.03 358.57 43023.81 47989.54 2019-08-08 05:12:52.000 220 21256.05 358.59 43023.83 47989.55 2019-08-08 05:12:53.000 220 21256.08 358.61 43023.82 47989.53 2019-08-08 05:12:54.000 220 21256.08 358.64 43023.82 47989.53 2019-08-08 05:12:55.000 220 21256.06 358.68 43023.82 47989.52 2019-08-08 05:12:56.000 220 21256.07 358.71 43023.82 47989.52 2019-08-08 05:12:57.000 220 21256.07 358.73 43023.82 47989.51 2019-08-08 05:12:58.000 220 21256.10 358.76 43023.84 47989.52 2019-08-08 05:12:59.000 220 21256.04 358.83 43023.85 47989.50 2019-08-08 05:13:00.000 220 21256.09 358.85 43023.84 47989.53 2019-08-08 05:13:01.000 220 21256.11 358.87 43023.82 47989.51 2019-08-08 05:13:02.000 220 21256.09 358.92 43023.82 47989.52 2019-08-08 05:13:03.000 220 21256.09 358.99 43023.77 47989.49 2019-08-08 05:13:04.000 220 21256.16 359.02 43023.75 47989.48 2019-08-08 05:13:05.000 220 21256.19 359.05 43023.73 47989.48 2019-08-08 05:13:06.000 220 21256.20 359.05 43023.73 47989.47 2019-08-08 05:13:07.000 220 21256.23 359.06 43023.72 47989.49 2019-08-08 05:13:08.000 220 21256.27 359.06 43023.67 47989.49 2019-08-08 05:13:09.000 220 21256.24 359.06 43023.68 47989.47 2019-08-08 05:13:10.000 220 21256.22 359.05 43023.68 47989.45 2019-08-08 05:13:11.000 220 21256.23 359.05 43023.69 47989.45 2019-08-08 05:13:12.000 220 21256.22 359.07 43023.70 47989.46 2019-08-08 05:13:13.000 220 21256.20 359.03 43023.70 47989.45 2019-08-08 05:13:14.000 220 21256.20 359.01 43023.68 47989.46 2019-08-08 05:13:15.000 220 21256.19 358.98 43023.70 47989.48 2019-08-08 05:13:16.000 220 21256.21 358.98 43023.73 47989.47 2019-08-08 05:13:17.000 220 21256.17 358.98 43023.76 47989.49 2019-08-08 05:13:18.000 220 21256.17 358.96 43023.80 47989.51 2019-08-08 05:13:19.000 220 21256.16 358.97 43023.79 47989.51 2019-08-08 05:13:20.000 220 21256.14 359.00 43023.82 47989.54 2019-08-08 05:13:21.000 220 21256.09 359.05 43023.79 47989.53 2019-08-08 05:13:22.000 220 21256.08 359.10 43023.79 47989.50 2019-08-08 05:13:23.000 220 21256.05 359.14 43023.78 47989.49 2019-08-08 05:13:24.000 220 21256.05 359.14 43023.78 47989.44 2019-08-08 05:13:25.000 220 21256.06 359.11 43023.77 47989.45 2019-08-08 05:13:26.000 220 21256.04 359.11 43023.77 47989.43 2019-08-08 05:13:27.000 220 21256.06 359.12 43023.74 47989.44 2019-08-08 05:13:28.000 220 21256.09 359.11 43023.75 47989.45 2019-08-08 05:13:29.000 220 21256.08 359.12 43023.75 47989.44 2019-08-08 05:13:30.000 220 21256.09 359.13 43023.75 47989.46 2019-08-08 05:13:31.000 220 21256.11 359.10 43023.75 47989.48 2019-08-08 05:13:32.000 220 21256.13 359.07 43023.75 47989.46 2019-08-08 05:13:33.000 220 21256.12 359.04 43023.77 47989.46 2019-08-08 05:13:34.000 220 21256.12 359.01 43023.78 47989.47 2019-08-08 05:13:35.000 220 21256.11 359.00 43023.79 47989.50 2019-08-08 05:13:36.000 220 21256.09 358.98 43023.81 47989.51 2019-08-08 05:13:37.000 220 21256.09 358.95 43023.80 47989.53 2019-08-08 05:13:38.000 220 21256.07 358.95 43023.83 47989.53 2019-08-08 05:13:39.000 220 21256.08 358.94 43023.82 47989.50 2019-08-08 05:13:40.000 220 21256.09 358.90 43023.82 47989.54 2019-08-08 05:13:41.000 220 21256.12 358.87 43023.86 47989.54 2019-08-08 05:13:42.000 220 21256.12 358.88 43023.87 47989.58 2019-08-08 05:13:43.000 220 21256.15 358.82 43023.88 47989.58 2019-08-08 05:13:44.000 220 21256.12 358.77 43023.91 47989.61 2019-08-08 05:13:45.000 220 21256.14 358.76 43023.94 47989.60 2019-08-08 05:13:46.000 220 21256.15 358.78 43023.94 47989.64 2019-08-08 05:13:47.000 220 21256.16 358.83 43023.87 47989.65 2019-08-08 05:13:48.000 220 21256.13 358.90 43023.85 47989.63 2019-08-08 05:13:49.000 220 21256.13 358.93 43023.83 47989.60 2019-08-08 05:13:50.000 220 21256.09 358.94 43023.80 47989.55 2019-08-08 05:13:51.000 220 21256.08 358.98 43023.77 47989.55 2019-08-08 05:13:52.000 220 21256.07 359.02 43023.78 47989.52 2019-08-08 05:13:53.000 220 21256.09 359.02 43023.78 47989.48 2019-08-08 05:13:54.000 220 21256.11 359.04 43023.74 47989.48 2019-08-08 05:13:55.000 220 21256.11 359.06 43023.73 47989.48 2019-08-08 05:13:56.000 220 21256.12 359.10 43023.73 47989.47 2019-08-08 05:13:57.000 220 21256.13 359.10 43023.77 47989.48 2019-08-08 05:13:58.000 220 21256.15 359.05 43023.75 47989.45 2019-08-08 05:13:59.000 220 21256.20 359.01 43023.74 47989.49 2019-08-08 05:14:00.000 220 21256.23 359.00 43023.76 47989.52 2019-08-08 05:14:01.000 220 21256.24 358.99 43023.81 47989.55 2019-08-08 05:14:02.000 220 21256.29 359.01 43023.82 47989.58 2019-08-08 05:14:03.000 220 21256.30 359.00 43023.84 47989.62 2019-08-08 05:14:04.000 220 21256.33 359.00 43023.88 47989.64 2019-08-08 05:14:05.000 220 21256.33 359.00 43023.91 47989.69 2019-08-08 05:14:06.000 220 21256.34 359.01 43023.90 47989.69 2019-08-08 05:14:07.000 220 21256.39 358.98 43023.93 47989.72 2019-08-08 05:14:08.000 220 21256.44 358.97 43023.93 47989.76 2019-08-08 05:14:09.000 220 21256.46 358.93 43023.95 47989.79 2019-08-08 05:14:10.000 220 21256.48 358.91 43023.97 47989.81 2019-08-08 05:14:11.000 220 21256.50 358.87 43023.97 47989.85 2019-08-08 05:14:12.000 220 21256.53 358.84 43023.98 47989.86 2019-08-08 05:14:13.000 220 21256.55 358.82 43024.03 47989.94 2019-08-08 05:14:14.000 220 21256.58 358.81 43024.04 47989.90 2019-08-08 05:14:15.000 220 21256.56 358.77 43024.06 47989.94 2019-08-08 05:14:16.000 220 21256.57 358.75 43024.07 47989.95 2019-08-08 05:14:17.000 220 21256.56 358.77 43024.10 47990.00 2019-08-08 05:14:18.000 220 21256.64 358.74 43024.10 47989.99 2019-08-08 05:14:19.000 220 21256.70 358.71 43024.11 47990.03 2019-08-08 05:14:20.000 220 21256.74 358.66 43024.11 47990.06 2019-08-08 05:14:21.000 220 21256.75 358.60 43024.16 47990.07 2019-08-08 05:14:22.000 220 21256.79 358.58 43024.17 47990.14 2019-08-08 05:14:23.000 220 21256.81 358.58 43024.16 47990.14 2019-08-08 05:14:24.000 220 21256.74 358.56 43024.20 47990.14 2019-08-08 05:14:25.000 220 21256.73 358.56 43024.20 47990.13 2019-08-08 05:14:26.000 220 21256.72 358.55 43024.19 47990.14 2019-08-08 05:14:27.000 220 21256.70 358.52 43024.19 47990.13 2019-08-08 05:14:28.000 220 21256.73 358.49 43024.23 47990.16 2019-08-08 05:14:29.000 220 21256.72 358.50 43024.25 47990.17 2019-08-08 05:14:30.000 220 21256.73 358.50 43024.23 47990.17 2019-08-08 05:14:31.000 220 21256.71 358.54 43024.24 47990.19 2019-08-08 05:14:32.000 220 21256.68 358.59 43024.24 47990.17 2019-08-08 05:14:33.000 220 21256.63 358.65 43024.21 47990.15 2019-08-08 05:14:34.000 220 21256.60 358.71 43024.15 47990.10 2019-08-08 05:14:35.000 220 21256.57 358.76 43024.13 47990.06 2019-08-08 05:14:36.000 220 21256.56 358.78 43024.10 47990.00 2019-08-08 05:14:37.000 220 21256.53 358.79 43024.02 47989.94 2019-08-08 05:14:38.000 220 21256.53 358.80 43023.98 47989.91 2019-08-08 05:14:39.000 220 21256.51 358.80 43023.99 47989.85 2019-08-08 05:14:40.000 220 21256.51 358.81 43023.95 47989.85 2019-08-08 05:14:41.000 220 21256.51 358.81 43023.96 47989.85 2019-08-08 05:14:42.000 220 21256.54 358.80 43023.95 47989.82 2019-08-08 05:14:43.000 220 21256.54 358.80 43023.93 47989.84 2019-08-08 05:14:44.000 220 21256.55 358.79 43023.93 47989.81 2019-08-08 05:14:45.000 220 21256.54 358.79 43023.94 47989.84 2019-08-08 05:14:46.000 220 21256.54 358.75 43023.93 47989.86 2019-08-08 05:14:47.000 220 21256.57 358.69 43023.96 47989.85 2019-08-08 05:14:48.000 220 21256.56 358.65 43023.96 47989.85 2019-08-08 05:14:49.000 220 21256.52 358.63 43023.99 47989.84 2019-08-08 05:14:50.000 220 21256.50 358.61 43024.02 47989.88 2019-08-08 05:14:51.000 220 21256.54 358.59 43024.01 47989.87 2019-08-08 05:14:52.000 220 21256.56 358.60 43024.03 47989.88 2019-08-08 05:14:53.000 220 21256.51 358.59 43024.00 47989.90 2019-08-08 05:14:54.000 220 21256.51 358.58 43023.97 47989.86 2019-08-08 05:14:55.000 220 21256.49 358.57 43023.99 47989.89 2019-08-08 05:14:56.000 220 21256.50 358.53 43024.00 47989.87 2019-08-08 05:14:57.000 220 21256.49 358.54 43024.03 47989.91 2019-08-08 05:14:58.000 220 21256.47 358.54 43024.05 47989.89 2019-08-08 05:14:59.000 220 21256.43 358.60 43024.04 47989.89 2019-08-08 05:15:00.000 220 21256.41 358.66 43024.00 47989.90 2019-08-08 05:15:01.000 220 21256.38 358.76 43023.98 47989.86 2019-08-08 05:15:02.000 220 21256.36 358.83 43023.96 47989.84 2019-08-08 05:15:03.000 220 21256.32 358.93 43023.89 47989.79 2019-08-08 05:15:04.000 220 21256.32 358.98 43023.85 47989.72 2019-08-08 05:15:05.000 220 21256.33 359.02 43023.81 47989.68 2019-08-08 05:15:06.000 220 21256.33 359.06 43023.80 47989.70 2019-08-08 05:15:07.000 220 21256.33 359.11 43023.78 47989.65 2019-08-08 05:15:08.000 220 21256.36 359.14 43023.75 47989.64 2019-08-08 05:15:09.000 220 21256.38 359.19 43023.76 47989.63 2019-08-08 05:15:10.000 220 21256.39 359.22 43023.76 47989.62 2019-08-08 05:15:11.000 220 21256.41 359.22 43023.70 47989.62 2019-08-08 05:15:12.000 220 21256.43 359.21 43023.68 47989.61 2019-08-08 05:15:13.000 220 21256.47 359.17 43023.70 47989.63 2019-08-08 05:15:14.000 220 21256.50 359.12 43023.73 47989.62 2019-08-08 05:15:15.000 220 21256.49 359.13 43023.73 47989.66 2019-08-08 05:15:16.000 220 21256.54 359.12 43023.73 47989.66 2019-08-08 05:15:17.000 220 21256.50 359.15 43023.71 47989.66 2019-08-08 05:15:18.000 220 21256.47 359.18 43023.70 47989.65 2019-08-08 05:15:19.000 220 21256.47 359.19 43023.70 47989.60 2019-08-08 05:15:20.000 220 21256.45 359.19 43023.67 47989.57 2019-08-08 05:15:21.000 220 21256.43 359.20 43023.60 47989.54 2019-08-08 05:15:22.000 220 21256.41 359.21 43023.57 47989.51 2019-08-08 05:15:23.000 220 21256.42 359.19 43023.55 47989.47 2019-08-08 05:15:24.000 220 21256.42 359.15 43023.56 47989.46 2019-08-08 05:15:25.000 220 21256.43 359.08 43023.58 47989.46 2019-08-08 05:15:26.000 220 21256.41 359.03 43023.57 47989.49 2019-08-08 05:15:27.000 220 21256.43 359.01 43023.61 47989.51 2019-08-08 05:15:28.000 220 21256.45 359.02 43023.62 47989.52 2019-08-08 05:15:29.000 220 21256.44 358.98 43023.67 47989.57 2019-08-08 05:15:30.000 220 21256.40 358.96 43023.68 47989.57 2019-08-08 05:15:31.000 220 21256.42 358.94 43023.73 47989.58 2019-08-08 05:15:32.000 220 21256.40 358.98 43023.76 47989.60 2019-08-08 05:15:33.000 220 21256.38 359.04 43023.78 47989.61 2019-08-08 05:15:34.000 220 21256.38 359.08 43023.79 47989.62 2019-08-08 05:15:35.000 220 21256.35 359.14 43023.75 47989.63 2019-08-08 05:15:36.000 220 21256.34 359.23 43023.71 47989.60 2019-08-08 05:15:37.000 220 21256.34 359.31 43023.66 47989.59 2019-08-08 05:15:38.000 220 21256.37 359.36 43023.63 47989.50 2019-08-08 05:15:39.000 220 21256.38 359.42 43023.60 47989.52 2019-08-08 05:15:40.000 220 21256.41 359.45 43023.57 47989.50 2019-08-08 05:15:41.000 220 21256.42 359.46 43023.57 47989.49 2019-08-08 05:15:42.000 220 21256.47 359.45 43023.57 47989.49 2019-08-08 05:15:43.000 220 21256.50 359.46 43023.56 47989.45 2019-08-08 05:15:44.000 220 21256.55 359.47 43023.56 47989.48 2019-08-08 05:15:45.000 220 21256.53 359.50 43023.53 47989.48 2019-08-08 05:15:46.000 220 21256.54 359.49 43023.50 47989.50 2019-08-08 05:15:47.000 220 21256.56 359.52 43023.49 47989.49 2019-08-08 05:15:48.000 220 21256.57 359.53 43023.49 47989.50 2019-08-08 05:15:49.000 220 21256.59 359.53 43023.48 47989.45 2019-08-08 05:15:50.000 220 21256.61 359.49 43023.47 47989.46 2019-08-08 05:15:51.000 220 21256.64 359.45 43023.50 47989.48 2019-08-08 05:15:52.000 220 21256.66 359.43 43023.47 47989.49 2019-08-08 05:15:53.000 220 21256.66 359.39 43023.48 47989.49 2019-08-08 05:15:54.000 220 21256.68 359.41 43023.52 47989.54 2019-08-08 05:15:55.000 220 21256.70 359.42 43023.53 47989.56 2019-08-08 05:15:56.000 220 21256.74 359.42 43023.50 47989.56 2019-08-08 05:15:57.000 220 21256.80 359.42 43023.50 47989.59 2019-08-08 05:15:58.000 220 21256.81 359.42 43023.53 47989.58 2019-08-08 05:15:59.000 220 21256.82 359.43 43023.51 47989.62 2019-08-08 05:16:00.000 220 21256.85 359.42 43023.47 47989.58 2019-08-08 05:16:01.000 220 21256.84 359.40 43023.46 47989.55 2019-08-08 05:16:02.000 220 21256.85 359.36 43023.47 47989.60 2019-08-08 05:16:03.000 220 21256.91 359.34 43023.43 47989.58 2019-08-08 05:16:04.000 220 21256.90 359.31 43023.46 47989.60 2019-08-08 05:16:05.000 220 21256.91 359.25 43023.46 47989.59 2019-08-08 05:16:06.000 220 21256.90 359.23 43023.43 47989.59 2019-08-08 05:16:07.000 220 21256.85 359.25 43023.41 47989.60 2019-08-08 05:16:08.000 220 21256.82 359.25 43023.42 47989.56 2019-08-08 05:16:09.000 220 21256.81 359.27 43023.40 47989.53 2019-08-08 05:16:10.000 220 21256.82 359.26 43023.35 47989.49 2019-08-08 05:16:11.000 220 21256.85 359.24 43023.33 47989.44 2019-08-08 05:16:12.000 220 21256.83 359.24 43023.30 47989.41 2019-08-08 05:16:13.000 220 21256.82 359.21 43023.29 47989.40 2019-08-08 05:16:14.000 220 21256.79 359.13 43023.30 47989.41 2019-08-08 05:16:15.000 220 21256.80 359.07 43023.32 47989.41 2019-08-08 05:16:16.000 220 21256.82 359.03 43023.37 47989.45 2019-08-08 05:16:17.000 220 21256.81 358.99 43023.42 47989.47 2019-08-08 05:16:18.000 220 21256.79 358.97 43023.43 47989.50 2019-08-08 05:16:19.000 220 21256.74 358.99 43023.43 47989.49 2019-08-08 05:16:20.000 220 21256.67 359.02 43023.45 47989.49 2019-08-08 05:16:21.000 220 21256.62 359.09 43023.40 47989.48 2019-08-08 05:16:22.000 220 21256.55 359.20 43023.40 47989.45 2019-08-08 05:16:23.000 220 21256.52 359.30 43023.36 47989.39 2019-08-08 05:16:24.000 220 21256.47 359.38 43023.34 47989.34 2019-08-08 05:16:25.000 220 21256.46 359.45 43023.26 47989.28 2019-08-08 05:16:26.000 220 21256.44 359.56 43023.21 47989.25 2019-08-08 05:16:27.000 220 21256.42 359.61 43023.17 47989.24 2019-08-08 05:16:28.000 220 21256.41 359.71 43023.15 47989.17 2019-08-08 05:16:29.000 220 21256.41 359.82 43023.10 47989.15 2019-08-08 05:16:30.000 220 21256.41 359.92 43023.04 47989.06 2019-08-08 05:16:31.000 220 21256.39 359.97 43023.02 47989.04 2019-08-08 05:16:32.000 220 21256.43 360.02 43023.00 47988.99 2019-08-08 05:16:33.000 220 21256.46 360.03 43022.99 47988.96 2019-08-08 05:16:34.000 220 21256.47 360.01 43022.99 47988.93 2019-08-08 05:16:35.000 220 21256.49 360.02 43022.98 47988.95 2019-08-08 05:16:36.000 220 21256.48 360.04 43022.99 47988.94 2019-08-08 05:16:37.000 220 21256.47 360.07 43023.01 47988.96 2019-08-08 05:16:38.000 220 21256.48 360.10 43023.00 47988.98 2019-08-08 05:16:39.000 220 21256.49 360.16 43022.93 47988.93 2019-08-08 05:16:40.000 220 21256.51 360.15 43022.94 47988.93 2019-08-08 05:16:41.000 220 21256.54 360.17 43022.92 47988.90 2019-08-08 05:16:42.000 220 21256.49 360.16 43022.91 47988.92 2019-08-08 05:16:43.000 220 21256.53 360.12 43022.94 47988.91 2019-08-08 05:16:44.000 220 21256.56 360.09 43022.94 47988.92 2019-08-08 05:16:45.000 220 21256.61 360.00 43022.96 47988.96 2019-08-08 05:16:46.000 220 21256.68 359.90 43023.00 47988.99 2019-08-08 05:16:47.000 220 21256.72 359.86 43023.03 47989.06 2019-08-08 05:16:48.000 220 21256.74 359.81 43023.10 47989.10 2019-08-08 05:16:49.000 220 21256.75 359.79 43023.14 47989.17 2019-08-08 05:16:50.000 220 21256.72 359.85 43023.16 47989.22 2019-08-08 05:16:51.000 220 21256.73 359.89 43023.13 47989.20 2019-08-08 05:16:52.000 220 21256.73 359.93 43023.13 47989.20 2019-08-08 05:16:53.000 220 21256.78 359.90 43023.13 47989.20 2019-08-08 05:16:54.000 220 21256.80 359.82 43023.12 47989.21 2019-08-08 05:16:55.000 220 21256.80 359.74 43023.17 47989.23 2019-08-08 05:16:56.000 220 21256.86 359.68 43023.26 47989.29 2019-08-08 05:16:57.000 220 21256.91 359.66 43023.29 47989.37 2019-08-08 05:16:58.000 220 21256.92 359.63 43023.33 47989.38 2019-08-08 05:16:59.000 220 21256.95 359.61 43023.36 47989.45 2019-08-08 05:17:00.000 220 21256.95 359.57 43023.39 47989.46 2019-08-08 05:17:01.000 220 21256.95 359.50 43023.45 47989.52 2019-08-08 05:17:02.000 220 21256.98 359.44 43023.52 47989.58 2019-08-08 05:17:03.000 220 21257.00 359.43 43023.56 47989.65 2019-08-08 05:17:04.000 220 21257.03 359.40 43023.61 47989.69 2019-08-08 05:17:05.000 220 21257.04 359.41 43023.63 47989.72 2019-08-08 05:17:06.000 220 21257.04 359.40 43023.61 47989.73 2019-08-08 05:17:07.000 220 21257.01 359.38 43023.61 47989.76 2019-08-08 05:17:08.000 220 21257.06 359.32 43023.72 47989.83 2019-08-08 05:17:09.000 220 21257.10 359.25 43023.78 47989.84 2019-08-08 05:17:10.000 220 21257.10 359.19 43023.84 47989.93 2019-08-08 05:17:11.000 220 21257.13 359.13 43023.88 47990.00 2019-08-08 05:17:12.000 220 21257.23 359.09 43023.94 47990.02 2019-08-08 05:17:13.000 220 21257.27 359.01 43024.00 47990.10 2019-08-08 05:17:14.000 220 21257.24 358.90 43024.04 47990.17 2019-08-08 05:17:15.000 220 21257.24 358.85 43024.10 47990.21 2019-08-08 05:17:16.000 220 21257.21 358.83 43024.12 47990.24 2019-08-08 05:17:17.000 220 21257.17 358.81 43024.14 47990.29 2019-08-08 05:17:18.000 220 21257.14 358.79 43024.19 47990.30 2019-08-08 05:17:19.000 220 21257.08 358.77 43024.23 47990.28 2019-08-08 05:17:20.000 220 21257.06 358.77 43024.23 47990.31 2019-08-08 05:17:21.000 220 21257.02 358.78 43024.19 47990.30 2019-08-08 05:17:22.000 220 21257.01 358.80 43024.20 47990.29 2019-08-08 05:17:23.000 220 21256.97 358.83 43024.18 47990.26 2019-08-08 05:17:24.000 220 21256.94 358.86 43024.17 47990.24 2019-08-08 05:17:25.000 220 21256.90 358.91 43024.15 47990.20 2019-08-08 05:17:26.000 220 21256.87 358.93 43024.14 47990.17 2019-08-08 05:17:27.000 220 21256.84 358.93 43024.12 47990.15 2019-08-08 05:17:28.000 220 21256.82 358.95 43024.10 47990.11 2019-08-08 05:17:29.000 220 21256.82 358.94 43024.09 47990.10 2019-08-08 05:17:30.000 220 21256.84 358.94 43024.10 47990.10 2019-08-08 05:17:31.000 220 21256.83 358.98 43024.12 47990.10 2019-08-08 05:17:32.000 220 21256.83 359.01 43024.08 47990.09 2019-08-08 05:17:33.000 220 21256.79 359.04 43024.07 47990.09 2019-08-08 05:17:34.000 220 21256.78 359.06 43024.05 47990.08 2019-08-08 05:17:35.000 220 21256.80 359.11 43024.05 47990.06 2019-08-08 05:17:36.000 220 21256.82 359.13 43024.06 47990.04 2019-08-08 05:17:37.000 220 21256.81 359.14 43024.05 47990.07 2019-08-08 05:17:38.000 220 21256.84 359.16 43024.08 47990.07 2019-08-08 05:17:39.000 220 21256.88 359.17 43024.11 47990.10 2019-08-08 05:17:40.000 220 21256.90 359.19 43024.15 47990.13 2019-08-08 05:17:41.000 220 21256.91 359.23 43024.17 47990.17 2019-08-08 05:17:42.000 220 21256.91 359.28 43024.18 47990.19 2019-08-08 05:17:43.000 220 21256.95 359.32 43024.20 47990.20 2019-08-08 05:17:44.000 220 21256.97 359.34 43024.19 47990.24 2019-08-08 05:17:45.000 220 21257.02 359.34 43024.22 47990.27 2019-08-08 05:17:46.000 220 21257.05 359.30 43024.24 47990.28 2019-08-08 05:17:47.000 220 21257.07 359.31 43024.23 47990.31 2019-08-08 05:17:48.000 220 21257.15 359.28 43024.28 47990.33 2019-08-08 05:17:49.000 220 21257.20 359.24 43024.30 47990.38 2019-08-08 05:17:50.000 220 21257.24 359.21 43024.31 47990.41 2019-08-08 05:17:51.000 220 21257.25 359.19 43024.32 47990.43 2019-08-08 05:17:52.000 220 21257.28 359.12 43024.31 47990.44 2019-08-08 05:17:53.000 220 21257.30 359.07 43024.30 47990.48 2019-08-08 05:17:54.000 220 21257.28 359.04 43024.32 47990.49 2019-08-08 05:17:55.000 220 21257.27 359.04 43024.36 47990.45 2019-08-08 05:17:56.000 220 21257.25 359.05 43024.31 47990.45 2019-08-08 05:17:57.000 220 21257.18 359.05 43024.25 47990.42 2019-08-08 05:17:58.000 220 21257.18 359.03 43024.19 47990.33 2019-08-08 05:17:59.000 220 21257.16 358.96 43024.14 47990.28 2019-08-08 05:18:00.000 220 21257.19 358.89 43024.13 47990.26 2019-08-08 05:18:01.000 220 21257.21 358.79 43024.11 47990.23 2019-08-08 05:18:02.000 220 21257.22 358.69 43024.16 47990.27 2019-08-08 05:18:03.000 220 21257.22 358.62 43024.15 47990.28 2019-08-08 05:18:04.000 220 21257.20 358.59 43024.15 47990.29 2019-08-08 05:18:05.000 220 21257.14 358.62 43024.17 47990.29 2019-08-08 05:18:06.000 220 21257.09 358.65 43024.14 47990.27 2019-08-08 05:18:07.000 220 21257.10 358.63 43024.13 47990.23 2019-08-08 05:18:08.000 220 21257.07 358.62 43024.10 47990.21 2019-08-08 05:18:09.000 220 21257.07 358.60 43024.07 47990.19 2019-08-08 05:18:10.000 220 21257.04 358.58 43024.10 47990.18 2019-08-08 05:18:11.000 220 21257.08 358.53 43024.15 47990.19 2019-08-08 05:18:12.000 220 21257.10 358.50 43024.17 47990.20 2019-08-08 05:18:13.000 220 21257.07 358.48 43024.21 47990.21 2019-08-08 05:18:14.000 220 21257.10 358.44 43024.22 47990.25 2019-08-08 05:18:15.000 220 21257.11 358.43 43024.19 47990.26 2019-08-08 05:18:16.000 220 21257.14 358.44 43024.19 47990.31 2019-08-08 05:18:17.000 220 21257.15 358.45 43024.23 47990.31 2019-08-08 05:18:18.000 220 21257.11 358.51 43024.22 47990.35 2019-08-08 05:18:19.000 220 21257.09 358.57 43024.21 47990.31 2019-08-08 05:18:20.000 220 21257.09 358.65 43024.17 47990.31 2019-08-08 05:18:21.000 220 21257.04 358.71 43024.11 47990.22 2019-08-08 05:18:22.000 220 21257.05 358.77 43024.10 47990.20 2019-08-08 05:18:23.000 220 21257.05 358.78 43024.07 47990.21 2019-08-08 05:18:24.000 220 21257.04 358.82 43024.03 47990.15 2019-08-08 05:18:25.000 220 21257.00 358.86 43023.98 47990.12 2019-08-08 05:18:26.000 220 21257.00 358.92 43023.97 47990.12 2019-08-08 05:18:27.000 220 21257.01 358.97 43023.92 47990.07 2019-08-08 05:18:28.000 220 21257.02 359.02 43023.89 47990.05 2019-08-08 05:18:29.000 220 21257.03 359.06 43023.86 47990.00 2019-08-08 05:18:30.000 220 21257.02 359.04 43023.85 47990.00 2019-08-08 05:18:31.000 220 21257.02 359.00 43023.81 47989.93 2019-08-08 05:18:32.000 220 21257.04 358.98 43023.80 47989.95 2019-08-08 05:18:33.000 220 21257.05 358.97 43023.84 47989.93 2019-08-08 05:18:34.000 220 21257.11 358.94 43023.81 47989.98 2019-08-08 05:18:35.000 220 21257.17 358.93 43023.79 47989.98 2019-08-08 05:18:36.000 220 21257.17 358.91 43023.80 47990.02 2019-08-08 05:18:37.000 220 21257.19 358.88 43023.85 47990.01 2019-08-08 05:18:38.000 220 21257.25 358.86 43023.89 47990.07 2019-08-08 05:18:39.000 220 21257.24 358.87 43023.90 47990.07 2019-08-08 05:18:40.000 220 21257.27 358.83 43023.85 47990.09 2019-08-08 05:18:41.000 220 21257.29 358.82 43023.91 47990.10 2019-08-08 05:18:42.000 220 21257.26 358.79 43023.92 47990.13 2019-08-08 05:18:43.000 220 21257.26 358.76 43023.90 47990.11 2019-08-08 05:18:44.000 220 21257.28 358.73 43023.91 47990.14 2019-08-08 05:18:45.000 220 21257.23 358.74 43023.92 47990.12 2019-08-08 05:18:46.000 220 21257.23 358.77 43023.88 47990.10 2019-08-08 05:18:47.000 220 21257.18 358.75 43023.88 47990.11 2019-08-08 05:18:48.000 220 21257.15 358.79 43023.85 47990.05 2019-08-08 05:18:49.000 220 21257.10 358.83 43023.83 47990.00 2019-08-08 05:18:50.000 220 21257.08 358.84 43023.77 47989.94 2019-08-08 05:18:51.000 220 21257.03 358.86 43023.73 47989.91 2019-08-08 05:18:52.000 220 21256.98 358.83 43023.70 47989.86 2019-08-08 05:18:53.000 220 21256.95 358.81 43023.70 47989.82 2019-08-08 05:18:54.000 220 21256.91 358.80 43023.68 47989.78 2019-08-08 05:18:55.000 220 21256.92 358.78 43023.68 47989.77 2019-08-08 05:18:56.000 220 21256.90 358.76 43023.64 47989.78 2019-08-08 05:18:57.000 220 21256.87 358.77 43023.64 47989.75 2019-08-08 05:18:58.000 220 21256.86 358.77 43023.64 47989.74 2019-08-08 05:18:59.000 220 21256.87 358.75 43023.65 47989.75 2019-08-08 05:19:00.000 220 21256.83 358.74 43023.66 47989.70 2019-08-08 05:19:01.000 220 21256.80 358.78 43023.64 47989.70 2019-08-08 05:19:02.000 220 21256.74 358.84 43023.64 47989.69 2019-08-08 05:19:03.000 220 21256.70 358.91 43023.62 47989.67 2019-08-08 05:19:04.000 220 21256.71 358.97 43023.61 47989.62 2019-08-08 05:19:05.000 220 21256.73 359.03 43023.57 47989.59 2019-08-08 05:19:06.000 220 21256.70 359.09 43023.55 47989.59 2019-08-08 05:19:07.000 220 21256.70 359.15 43023.50 47989.56 2019-08-08 05:19:08.000 220 21256.70 359.21 43023.49 47989.51 2019-08-08 05:19:09.000 220 21256.68 359.25 43023.47 47989.51 2019-08-08 05:19:10.000 220 21256.69 359.32 43023.43 47989.48 2019-08-08 05:19:11.000 220 21256.67 359.40 43023.41 47989.46 2019-08-08 05:19:12.000 220 21256.66 359.46 43023.39 47989.44 2019-08-08 05:19:13.000 220 21256.64 359.52 43023.35 47989.39 2019-08-08 05:19:14.000 220 21256.63 359.60 43023.31 47989.37 2019-08-08 05:19:15.000 220 21256.65 359.64 43023.28 47989.32 2019-08-08 05:19:16.000 220 21256.63 359.71 43023.23 47989.28 2019-08-08 05:19:17.000 220 21256.59 359.77 43023.17 47989.27 2019-08-08 05:19:18.000 220 21256.63 359.80 43023.18 47989.20 2019-08-08 05:19:19.000 220 21256.63 359.82 43023.14 47989.16 2019-08-08 05:19:20.000 220 21256.62 359.80 43023.09 47989.15 2019-08-08 05:19:21.000 220 21256.65 359.79 43023.08 47989.10 2019-08-08 05:19:22.000 220 21256.64 359.75 43023.07 47989.11 2019-08-08 05:19:23.000 220 21256.64 359.71 43023.08 47989.12 2019-08-08 05:19:24.000 220 21256.66 359.70 43023.08 47989.15 2019-08-08 05:19:25.000 220 21256.67 359.67 43023.09 47989.14 2019-08-08 05:19:26.000 220 21256.69 359.64 43023.10 47989.14 2019-08-08 05:19:27.000 220 21256.65 359.64 43023.11 47989.16 2019-08-08 05:19:28.000 220 21256.67 359.66 43023.11 47989.16 2019-08-08 05:19:29.000 220 21256.66 359.67 43023.14 47989.19 2019-08-08 05:19:30.000 220 21256.65 359.69 43023.12 47989.18 2019-08-08 05:19:31.000 220 21256.65 359.70 43023.10 47989.16 2019-08-08 05:19:32.000 220 21256.64 359.71 43023.08 47989.17 2019-08-08 05:19:33.000 220 21256.66 359.72 43023.09 47989.15 2019-08-08 05:19:34.000 220 21256.61 359.71 43023.07 47989.18 2019-08-08 05:19:35.000 220 21256.62 359.73 43023.09 47989.17 2019-08-08 05:19:36.000 220 21256.61 359.72 43023.14 47989.15 2019-08-08 05:19:37.000 220 21256.61 359.72 43023.14 47989.14 2019-08-08 05:19:38.000 220 21256.59 359.70 43023.12 47989.16 2019-08-08 05:19:39.000 220 21256.56 359.68 43023.11 47989.16 2019-08-08 05:19:40.000 220 21256.55 359.66 43023.08 47989.16 2019-08-08 05:19:41.000 220 21256.51 359.63 43023.13 47989.14 2019-08-08 05:19:42.000 220 21256.46 359.58 43023.17 47989.14 2019-08-08 05:19:43.000 220 21256.43 359.50 43023.21 47989.11 2019-08-08 05:19:44.000 220 21256.38 359.45 43023.19 47989.14 2019-08-08 05:19:45.000 220 21256.39 359.39 43023.21 47989.09 2019-08-08 05:19:46.000 220 21256.35 359.38 43023.23 47989.14 2019-08-08 05:19:47.000 220 21256.32 359.41 43023.21 47989.14 2019-08-08 05:19:48.000 220 21256.31 359.42 43023.23 47989.11 2019-08-08 05:19:49.000 220 21256.28 359.40 43023.22 47989.11 2019-08-08 05:19:50.000 220 21256.29 359.35 43023.25 47989.09 2019-08-08 05:19:51.000 220 21256.28 359.32 43023.27 47989.11 2019-08-08 05:19:52.000 220 21256.32 359.32 43023.31 47989.13 2019-08-08 05:19:53.000 220 21256.31 359.32 43023.35 47989.16 2019-08-08 05:19:54.000 220 21256.28 359.35 43023.37 47989.18 2019-08-08 05:19:55.000 220 21256.24 359.38 43023.33 47989.17 2019-08-08 05:19:56.000 220 21256.24 359.39 43023.33 47989.16 2019-08-08 05:19:57.000 220 21256.24 359.40 43023.39 47989.19 2019-08-08 05:19:58.000 220 21256.27 359.38 43023.39 47989.18 2019-08-08 05:19:59.000 220 21256.30 359.33 43023.40 47989.21 2019-08-08 05:20:00.000 220 21256.28 359.34 43023.41 47989.23 2019-08-08 05:20:01.000 220 21256.27 359.36 43023.39 47989.24 2019-08-08 05:20:02.000 220 21256.22 359.39 43023.36 47989.20 2019-08-08 05:20:03.000 220 21256.23 359.39 43023.34 47989.19 2019-08-08 05:20:04.000 220 21256.23 359.39 43023.31 47989.16 2019-08-08 05:20:05.000 220 21256.18 359.37 43023.28 47989.15 2019-08-08 05:20:06.000 220 21256.16 359.36 43023.30 47989.16 2019-08-08 05:20:07.000 220 21256.13 359.37 43023.31 47989.14 2019-08-08 05:20:08.000 220 21256.11 359.35 43023.33 47989.12 2019-08-08 05:20:09.000 220 21256.13 359.37 43023.37 47989.11 2019-08-08 05:20:10.000 220 21256.13 359.42 43023.37 47989.12 2019-08-08 05:20:11.000 220 21256.10 359.44 43023.35 47989.05 2019-08-08 05:20:12.000 220 21256.15 359.42 43023.33 47989.08 2019-08-08 05:20:13.000 220 21256.16 359.42 43023.29 47989.09 2019-08-08 05:20:14.000 220 21256.13 359.41 43023.31 47989.04 2019-08-08 05:20:15.000 220 21256.13 359.37 43023.36 47989.08 2019-08-08 05:20:16.000 220 21256.13 359.34 43023.36 47989.09 2019-08-08 05:20:17.000 220 21256.16 359.31 43023.38 47989.11 2019-08-08 05:20:18.000 220 21256.20 359.22 43023.41 47989.12 2019-08-08 05:20:19.000 220 21256.20 359.21 43023.45 47989.15 2019-08-08 05:20:20.000 220 21256.23 359.20 43023.46 47989.24 2019-08-08 05:20:21.000 220 21256.24 359.21 43023.49 47989.23 2019-08-08 05:20:22.000 220 21256.24 359.24 43023.54 47989.27 2019-08-08 05:20:23.000 220 21256.21 359.26 43023.56 47989.28 2019-08-08 05:20:24.000 220 21256.21 359.29 43023.56 47989.28 2019-08-08 05:20:25.000 220 21256.24 359.32 43023.57 47989.30 2019-08-08 05:20:26.000 220 21256.22 359.33 43023.56 47989.30 2019-08-08 05:20:27.000 220 21256.20 359.39 43023.54 47989.30 2019-08-08 05:20:28.000 220 21256.19 359.44 43023.56 47989.30 2019-08-08 05:20:29.000 220 21256.22 359.48 43023.53 47989.30 2019-08-08 05:20:30.000 220 21256.19 359.52 43023.52 47989.28 2019-08-08 05:20:31.000 220 21256.20 359.52 43023.53 47989.29 2019-08-08 05:20:32.000 220 21256.22 359.52 43023.59 47989.31 2019-08-08 05:20:33.000 220 21256.25 359.54 43023.63 47989.34 2019-08-08 05:20:34.000 220 21256.22 359.60 43023.64 47989.36 2019-08-08 05:20:35.000 220 21256.23 359.65 43023.68 47989.38 2019-08-08 05:20:36.000 220 21256.22 359.68 43023.68 47989.40 2019-08-08 05:20:37.000 220 21256.25 359.69 43023.67 47989.40 2019-08-08 05:20:38.000 220 21256.27 359.71 43023.68 47989.45 2019-08-08 05:20:39.000 220 21256.26 359.74 43023.69 47989.45 2019-08-08 05:20:40.000 220 21256.24 359.79 43023.70 47989.48 2019-08-08 05:20:41.000 220 21256.27 359.80 43023.75 47989.50 2019-08-08 05:20:42.000 220 21256.25 359.81 43023.77 47989.52 2019-08-08 05:20:43.000 220 21256.26 359.86 43023.76 47989.51 2019-08-08 05:20:44.000 220 21256.27 359.92 43023.72 47989.49 2019-08-08 05:20:45.000 220 21256.28 359.94 43023.72 47989.53 2019-08-08 05:20:46.000 220 21256.30 360.00 43023.70 47989.51 2019-08-08 05:20:47.000 220 21256.30 360.07 43023.68 47989.48 2019-08-08 05:20:48.000 220 21256.34 360.09 43023.69 47989.49 2019-08-08 05:20:49.000 220 21256.34 360.11 43023.65 47989.48 2019-08-08 05:20:50.000 220 21256.40 360.13 43023.67 47989.51 2019-08-08 05:20:51.000 220 21256.42 360.13 43023.67 47989.49 2019-08-08 05:20:52.000 220 21256.42 360.11 43023.68 47989.52 2019-08-08 05:20:53.000 220 21256.47 360.06 43023.72 47989.57 2019-08-08 05:20:54.000 220 21256.46 360.04 43023.74 47989.56 2019-08-08 05:20:55.000 220 21256.48 360.02 43023.75 47989.63 2019-08-08 05:20:56.000 220 21256.49 360.06 43023.78 47989.62 2019-08-08 05:20:57.000 220 21256.47 360.06 43023.76 47989.66 2019-08-08 05:20:58.000 220 21256.47 360.02 43023.78 47989.65 2019-08-08 05:20:59.000 220 21256.46 360.01 43023.81 47989.68 2019-08-08 05:21:00.000 220 21256.45 360.00 43023.82 47989.68 2019-08-08 05:21:01.000 220 21256.47 359.96 43023.84 47989.67 2019-08-08 05:21:02.000 220 21256.47 359.96 43023.84 47989.67 2019-08-08 05:21:03.000 220 21256.44 359.95 43023.85 47989.68 2019-08-08 05:21:04.000 220 21256.44 359.93 43023.86 47989.68 2019-08-08 05:21:05.000 220 21256.41 359.91 43023.85 47989.65 2019-08-08 05:21:06.000 220 21256.38 359.93 43023.87 47989.65 2019-08-08 05:21:07.000 220 21256.31 359.99 43023.87 47989.65 2019-08-08 05:21:08.000 220 21256.23 360.04 43023.82 47989.61 2019-08-08 05:21:09.000 220 21256.18 360.09 43023.78 47989.58 2019-08-08 05:21:10.000 220 21256.13 360.14 43023.75 47989.55 2019-08-08 05:21:11.000 220 21256.10 360.14 43023.73 47989.51 2019-08-08 05:21:12.000 220 21256.07 360.13 43023.74 47989.49 2019-08-08 05:21:13.000 220 21256.04 360.17 43023.72 47989.46 2019-08-08 05:21:14.000 220 21256.05 360.17 43023.71 47989.46 2019-08-08 05:21:15.000 220 21256.04 360.16 43023.75 47989.44 2019-08-08 05:21:16.000 220 21256.03 360.19 43023.73 47989.45 2019-08-08 05:21:17.000 220 21256.00 360.22 43023.73 47989.43 2019-08-08 05:21:18.000 220 21255.98 360.25 43023.72 47989.45 2019-08-08 05:21:19.000 220 21255.97 360.31 43023.69 47989.40 2019-08-08 05:21:20.000 220 21255.91 360.37 43023.66 47989.41 2019-08-08 05:21:21.000 220 21255.93 360.42 43023.65 47989.37 2019-08-08 05:21:22.000 220 21255.95 360.43 43023.64 47989.34 2019-08-08 05:21:23.000 220 21255.95 360.47 43023.64 47989.33 2019-08-08 05:21:24.000 220 21255.98 360.47 43023.63 47989.32 2019-08-08 05:21:25.000 220 21255.96 360.49 43023.59 47989.32 2019-08-08 05:21:26.000 220 21255.97 360.48 43023.61 47989.32 2019-08-08 05:21:27.000 220 21255.99 360.48 43023.62 47989.32 2019-08-08 05:21:28.000 220 21255.99 360.49 43023.63 47989.33 2019-08-08 05:21:29.000 220 21256.01 360.49 43023.61 47989.35 2019-08-08 05:21:30.000 220 21256.02 360.48 43023.59 47989.32 2019-08-08 05:21:31.000 220 21256.00 360.51 43023.59 47989.33 2019-08-08 05:21:32.000 220 21256.02 360.51 43023.61 47989.36 2019-08-08 05:21:33.000 220 21256.01 360.51 43023.61 47989.35 2019-08-08 05:21:34.000 220 21256.01 360.50 43023.61 47989.33 2019-08-08 05:21:35.000 220 21256.00 360.52 43023.63 47989.35 2019-08-08 05:21:36.000 220 21255.99 360.50 43023.60 47989.34 2019-08-08 05:21:37.000 220 21255.99 360.50 43023.61 47989.33 2019-08-08 05:21:38.000 220 21256.00 360.46 43023.63 47989.36 2019-08-08 05:21:39.000 220 21255.99 360.45 43023.66 47989.33 2019-08-08 05:21:40.000 220 21255.99 360.44 43023.68 47989.39 2019-08-08 05:21:41.000 220 21256.01 360.44 43023.68 47989.40 2019-08-08 05:21:42.000 220 21255.99 360.43 43023.70 47989.43 2019-08-08 05:21:43.000 220 21255.99 360.40 43023.71 47989.41 2019-08-08 05:21:44.000 220 21255.99 360.38 43023.74 47989.43 2019-08-08 05:21:45.000 220 21256.02 360.38 43023.74 47989.44 2019-08-08 05:21:46.000 220 21256.00 360.35 43023.79 47989.45 2019-08-08 05:21:47.000 220 21256.01 360.34 43023.82 47989.49 2019-08-08 05:21:48.000 220 21256.06 360.35 43023.84 47989.53 2019-08-08 05:21:49.000 220 21256.08 360.31 43023.88 47989.55 2019-08-08 05:21:50.000 220 21256.10 360.29 43023.90 47989.62 2019-08-08 05:21:51.000 220 21256.12 360.28 43023.94 47989.64 2019-08-08 05:21:52.000 220 21256.14 360.30 43023.97 47989.68 2019-08-08 05:21:53.000 220 21256.16 360.32 43024.01 47989.71 2019-08-08 05:21:54.000 220 21256.16 360.41 43024.01 47989.76 2019-08-08 05:21:55.000 220 21256.18 360.50 43023.99 47989.74 2019-08-08 05:21:56.000 220 21256.22 360.55 43023.96 47989.78 2019-08-08 05:21:57.000 220 21256.27 360.62 43023.98 47989.76 2019-08-08 05:21:58.000 220 21256.26 360.68 43024.00 47989.80 2019-08-08 05:21:59.000 220 21256.27 360.72 43024.00 47989.77 2019-08-08 05:22:00.000 220 21256.32 360.73 43024.00 47989.80 2019-08-08 05:22:01.000 220 21256.36 360.76 43024.03 47989.82 2019-08-08 05:22:02.000 220 21256.36 360.77 43024.02 47989.85 2019-08-08 05:22:03.000 220 21256.40 360.81 43024.01 47989.86 2019-08-08 05:22:04.000 220 21256.39 360.82 43024.03 47989.88 2019-08-08 05:22:05.000 220 21256.42 360.81 43024.04 47989.86 2019-08-08 05:22:06.000 220 21256.44 360.81 43024.03 47989.89 2019-08-08 05:22:07.000 220 21256.44 360.85 43024.00 47989.88 2019-08-08 05:22:08.000 220 21256.46 360.90 43023.98 47989.88 2019-08-08 05:22:09.000 220 21256.47 360.90 43023.97 47989.86 2019-08-08 05:22:10.000 220 21256.52 360.86 43023.96 47989.86 2019-08-08 05:22:11.000 220 21256.52 360.86 43023.94 47989.85 2019-08-08 05:22:12.000 220 21256.58 360.84 43023.92 47989.86 2019-08-08 05:22:13.000 220 21256.59 360.81 43023.96 47989.86 2019-08-08 05:22:14.000 220 21256.64 360.79 43023.96 47989.89 2019-08-08 05:22:15.000 220 21256.64 360.75 43023.97 47989.92 2019-08-08 05:22:16.000 220 21256.67 360.73 43024.00 47989.92 2019-08-08 05:22:17.000 220 21256.68 360.72 43024.01 47989.98 2019-08-08 05:22:18.000 220 21256.70 360.73 43024.01 47989.98 2019-08-08 05:22:19.000 220 21256.71 360.70 43024.03 47990.02 2019-08-08 05:22:20.000 220 21256.68 360.73 43024.04 47989.98 2019-08-08 05:22:21.000 220 21256.66 360.72 43024.01 47990.05 2019-08-08 05:22:22.000 220 21256.67 360.70 43024.03 47990.03 2019-08-08 05:22:23.000 220 21256.66 360.67 43024.08 47990.03 2019-08-08 05:22:24.000 220 21256.64 360.64 43024.03 47990.00 2019-08-08 05:22:25.000 220 21256.63 360.66 43024.06 47990.01 2019-08-08 05:22:26.000 220 21256.64 360.65 43024.06 47990.01 2019-08-08 05:22:27.000 220 21256.63 360.66 43024.03 47989.99 2019-08-08 05:22:28.000 220 21256.63 360.65 43024.03 47989.97 2019-08-08 05:22:29.000 220 21256.62 360.65 43024.00 47989.97 2019-08-08 05:22:30.000 220 21256.64 360.63 43023.97 47989.94 2019-08-08 05:22:31.000 220 21256.65 360.58 43023.99 47989.98 2019-08-08 05:22:32.000 220 21256.67 360.52 43024.01 47989.97 2019-08-08 05:22:33.000 220 21256.66 360.49 43024.05 47989.99 2019-08-08 05:22:34.000 220 21256.66 360.45 43024.06 47990.00 2019-08-08 05:22:35.000 220 21256.65 360.44 43024.04 47990.01 2019-08-08 05:22:36.000 220 21256.66 360.39 43024.06 47990.00 2019-08-08 05:22:37.000 220 21256.61 360.36 43024.06 47989.98 2019-08-08 05:22:38.000 220 21256.60 360.31 43024.03 47989.98 2019-08-08 05:22:39.000 220 21256.58 360.25 43023.99 47990.00 2019-08-08 05:22:40.000 220 21256.59 360.17 43024.01 47989.96 2019-08-08 05:22:41.000 220 21256.56 360.12 43024.05 47989.95 2019-08-08 05:22:42.000 220 21256.51 360.08 43024.03 47989.95 2019-08-08 05:22:43.000 220 21256.50 360.03 43024.02 47989.91 2019-08-08 05:22:44.000 220 21256.49 360.02 43024.03 47989.91 2019-08-08 05:22:45.000 220 21256.48 359.99 43024.03 47989.90 2019-08-08 05:22:46.000 220 21256.46 359.95 43024.03 47989.90 2019-08-08 05:22:47.000 220 21256.47 359.98 43024.00 47989.90 2019-08-08 05:22:48.000 220 21256.45 359.98 43024.02 47989.89 2019-08-08 05:22:49.000 220 21256.41 359.99 43024.01 47989.88 2019-08-08 05:22:50.000 220 21256.41 360.00 43024.01 47989.88 2019-08-08 05:22:51.000 220 21256.41 360.05 43024.04 47989.87 2019-08-08 05:22:52.000 220 21256.40 360.08 43024.00 47989.85 2019-08-08 05:22:53.000 220 21256.42 360.12 43023.98 47989.86 2019-08-08 05:22:54.000 220 21256.41 360.18 43024.00 47989.85 2019-08-08 05:22:55.000 220 21256.43 360.22 43023.99 47989.84 2019-08-08 05:22:56.000 220 21256.43 360.25 43023.98 47989.85 2019-08-08 05:22:57.000 220 21256.44 360.34 43023.98 47989.85 2019-08-08 05:22:58.000 220 21256.48 360.41 43023.97 47989.85 2019-08-08 05:22:59.000 220 21256.53 360.44 43023.98 47989.87 2019-08-08 05:23:00.000 220 21256.54 360.43 43023.99 47989.88 2019-08-08 05:23:01.000 220 21256.60 360.43 43023.99 47989.92 2019-08-08 05:23:02.000 220 21256.66 360.42 43024.04 47989.92 2019-08-08 05:23:03.000 220 21256.67 360.41 43024.07 47989.99 2019-08-08 05:23:04.000 220 21256.72 360.38 43024.09 47990.03 2019-08-08 05:23:05.000 220 21256.79 360.37 43024.11 47990.10 2019-08-08 05:23:06.000 220 21256.83 360.36 43024.14 47990.12 2019-08-08 05:23:07.000 220 21256.86 360.34 43024.19 47990.18 2019-08-08 05:23:08.000 220 21256.86 360.36 43024.19 47990.20 2019-08-08 05:23:09.000 220 21256.92 360.36 43024.19 47990.23 2019-08-08 05:23:10.000 220 21256.94 360.36 43024.17 47990.25 2019-08-08 05:23:11.000 220 21256.95 360.37 43024.17 47990.24 2019-08-08 05:23:12.000 220 21256.96 360.39 43024.14 47990.23 2019-08-08 05:23:13.000 220 21256.96 360.38 43024.12 47990.22 2019-08-08 05:23:14.000 220 21256.95 360.40 43024.08 47990.20 2019-08-08 05:23:15.000 220 21256.97 360.40 43024.04 47990.19 2019-08-08 05:23:16.000 220 21257.01 360.35 43024.09 47990.21 2019-08-08 05:23:17.000 220 21256.99 360.34 43024.07 47990.19 2019-08-08 05:23:18.000 220 21257.02 360.28 43024.10 47990.25 2019-08-08 05:23:19.000 220 21256.97 360.29 43024.12 47990.21 2019-08-08 05:23:20.000 220 21256.93 360.30 43024.13 47990.23 2019-08-08 05:23:21.000 220 21256.91 360.35 43024.08 47990.20 2019-08-08 05:23:22.000 220 21256.89 360.35 43024.06 47990.15 2019-08-08 05:23:23.000 220 21256.82 360.36 43024.05 47990.12 2019-08-08 05:23:24.000 220 21256.79 360.37 43024.04 47990.13 2019-08-08 05:23:25.000 220 21256.78 360.37 43024.06 47990.07 2019-08-08 05:23:26.000 220 21256.77 360.38 43024.03 47990.09 2019-08-08 05:23:27.000 220 21256.76 360.35 43024.00 47990.07 2019-08-08 05:23:28.000 220 21256.77 360.34 43024.03 47990.10 2019-08-08 05:23:29.000 220 21256.77 360.32 43024.04 47990.08 2019-08-08 05:23:30.000 220 21256.78 360.31 43024.10 47990.08 2019-08-08 05:23:31.000 220 21256.77 360.30 43024.07 47990.07 2019-08-08 05:23:32.000 220 21256.79 360.31 43024.05 47990.06 2019-08-08 05:23:33.000 220 21256.80 360.35 43024.02 47990.04 2019-08-08 05:23:34.000 220 21256.81 360.33 43023.95 47990.04 2019-08-08 05:23:35.000 220 21256.81 360.31 43023.97 47990.03 2019-08-08 05:23:36.000 220 21256.83 360.28 43023.96 47990.02 2019-08-08 05:23:37.000 220 21256.80 360.29 43023.93 47990.02 2019-08-08 05:23:38.000 220 21256.82 360.32 43023.90 47989.99 2019-08-08 05:23:39.000 220 21256.78 360.36 43023.86 47989.95 2019-08-08 05:23:40.000 220 21256.78 360.39 43023.86 47989.91 2019-08-08 05:23:41.000 220 21256.76 360.38 43023.80 47989.88 2019-08-08 05:23:42.000 220 21256.72 360.38 43023.77 47989.82 2019-08-08 05:23:43.000 220 21256.71 360.36 43023.76 47989.81 2019-08-08 05:23:44.000 220 21256.69 360.32 43023.76 47989.79 2019-08-08 05:23:45.000 220 21256.67 360.31 43023.74 47989.73 2019-08-08 05:23:46.000 220 21256.68 360.29 43023.75 47989.71 2019-08-08 05:23:47.000 220 21256.68 360.30 43023.72 47989.73 2019-08-08 05:23:48.000 220 21256.70 360.32 43023.70 47989.71 2019-08-08 05:23:49.000 220 21256.72 360.29 43023.68 47989.71 2019-08-08 05:23:50.000 220 21256.73 360.25 43023.71 47989.72 2019-08-08 05:23:51.000 220 21256.77 360.18 43023.72 47989.70 2019-08-08 05:23:52.000 220 21256.81 360.05 43023.76 47989.78 2019-08-08 05:23:53.000 220 21256.87 359.97 43023.85 47989.85 2019-08-08 05:23:54.000 220 21256.89 359.93 43023.92 47989.92 2019-08-08 05:23:55.000 220 21256.86 359.96 43023.95 47990.00 2019-08-08 05:23:56.000 220 21256.84 360.06 43023.94 47990.00 2019-08-08 05:23:57.000 220 21256.79 360.17 43023.92 47990.00 2019-08-08 05:23:58.000 220 21256.78 360.18 43023.88 47989.94 2019-08-08 05:23:59.000 220 21256.79 360.19 43023.82 47989.88 2019-08-08 05:24:00.000 220 21256.77 360.20 43023.80 47989.84 2019-08-08 05:24:01.000 220 21256.78 360.18 43023.78 47989.83 2019-08-08 05:24:02.000 220 21256.81 360.12 43023.74 47989.83 2019-08-08 05:24:03.000 220 21256.81 360.06 43023.78 47989.83 2019-08-08 05:24:04.000 220 21256.83 359.98 43023.80 47989.85 2019-08-08 05:24:05.000 220 21256.86 359.96 43023.85 47989.83 2019-08-08 05:24:06.000 220 21256.85 359.97 43023.87 47989.88 2019-08-08 05:24:07.000 220 21256.82 359.99 43023.88 47989.89 2019-08-08 05:24:08.000 220 21256.81 360.02 43023.85 47989.88 2019-08-08 05:24:09.000 220 21256.80 360.00 43023.84 47989.88 2019-08-08 05:24:10.000 220 21256.81 360.01 43023.84 47989.86 2019-08-08 05:24:11.000 220 21256.81 360.06 43023.85 47989.88 2019-08-08 05:24:12.000 220 21256.82 360.06 43023.85 47989.89 2019-08-08 05:24:13.000 220 21256.82 360.07 43023.81 47989.84 2019-08-08 05:24:14.000 220 21256.81 360.11 43023.78 47989.83 2019-08-08 05:24:15.000 220 21256.83 360.12 43023.79 47989.85 2019-08-08 05:24:16.000 220 21256.81 360.16 43023.80 47989.87 2019-08-08 05:24:17.000 220 21256.81 360.15 43023.81 47989.85 2019-08-08 05:24:18.000 220 21256.87 360.14 43023.85 47989.87 2019-08-08 05:24:19.000 220 21256.93 360.10 43023.88 47989.94 2019-08-08 05:24:20.000 220 21256.97 360.05 43023.95 47989.98 2019-08-08 05:24:21.000 220 21257.02 360.04 43024.02 47990.04 2019-08-08 05:24:22.000 220 21257.08 360.02 43024.04 47990.10 2019-08-08 05:24:23.000 220 21257.10 359.99 43024.04 47990.17 2019-08-08 05:24:24.000 220 21257.17 359.97 43024.11 47990.19 2019-08-08 05:24:25.000 220 21257.23 359.93 43024.14 47990.27 2019-08-08 05:24:26.000 220 21257.27 359.90 43024.17 47990.32 2019-08-08 05:24:27.000 220 21257.31 359.86 43024.24 47990.38 2019-08-08 05:24:28.000 220 21257.34 359.84 43024.25 47990.43 2019-08-08 05:24:29.000 220 21257.35 359.84 43024.27 47990.47 2019-08-08 05:24:30.000 220 21257.36 359.85 43024.27 47990.48 2019-08-08 05:24:31.000 220 21257.30 359.86 43024.25 47990.46 2019-08-08 05:24:32.000 220 21257.32 359.89 43024.24 47990.46 2019-08-08 05:24:33.000 220 21257.33 359.84 43024.23 47990.46 2019-08-08 05:24:34.000 220 21257.34 359.83 43024.19 47990.45 2019-08-08 05:24:35.000 220 21257.32 359.83 43024.19 47990.46 2019-08-08 05:24:36.000 220 21257.29 359.80 43024.19 47990.41 2019-08-08 05:24:37.000 220 21257.30 359.76 43024.17 47990.42 2019-08-08 05:24:38.000 220 21257.30 359.69 43024.12 47990.37 2019-08-08 05:24:39.000 220 21257.30 359.64 43024.15 47990.38 2019-08-08 05:24:40.000 220 21257.29 359.57 43024.17 47990.35 2019-08-08 05:24:41.000 220 21257.28 359.50 43024.17 47990.39 2019-08-08 05:24:42.000 220 21257.27 359.50 43024.16 47990.36 2019-08-08 05:24:43.000 220 21257.23 359.50 43024.20 47990.39 2019-08-08 05:24:44.000 220 21257.22 359.47 43024.21 47990.37 2019-08-08 05:24:45.000 220 21257.21 359.44 43024.22 47990.37 2019-08-08 05:24:46.000 220 21257.23 359.43 43024.18 47990.38 2019-08-08 05:24:47.000 220 21257.23 359.42 43024.16 47990.34 2019-08-08 05:24:48.000 220 21257.19 359.38 43024.18 47990.35 2019-08-08 05:24:49.000 220 21257.18 359.36 43024.17 47990.34 2019-08-08 05:24:50.000 220 21257.20 359.38 43024.16 47990.36 2019-08-08 05:24:51.000 220 21257.20 359.44 43024.15 47990.36 2019-08-08 05:24:52.000 220 21257.18 359.49 43024.16 47990.34 2019-08-08 05:24:53.000 220 21257.18 359.53 43024.14 47990.33 2019-08-08 05:24:54.000 220 21257.19 359.55 43024.12 47990.32 2019-08-08 05:24:55.000 220 21257.17 359.64 43024.10 47990.28 2019-08-08 05:24:56.000 220 21257.16 359.73 43024.05 47990.26 2019-08-08 05:24:57.000 220 21257.16 359.83 43024.00 47990.24 2019-08-08 05:24:58.000 220 21257.11 359.94 43023.96 47990.16 2019-08-08 05:24:59.000 220 21257.11 359.99 43023.90 47990.14 2019-08-08 05:25:00.000 220 21257.12 360.05 43023.87 47990.09 2019-08-08 05:25:01.000 220 21257.14 360.12 43023.86 47990.06 2019-08-08 05:25:02.000 220 21257.14 360.14 43023.85 47990.03 2019-08-08 05:25:03.000 220 21257.11 360.18 43023.82 47990.04 2019-08-08 05:25:04.000 220 21257.09 360.22 43023.80 47989.99 2019-08-08 05:25:05.000 220 21257.09 360.25 43023.78 47990.00 2019-08-08 05:25:06.000 220 21257.09 360.26 43023.76 47989.98 2019-08-08 05:25:07.000 220 21257.08 360.27 43023.77 47989.96 2019-08-08 05:25:08.000 220 21257.05 360.27 43023.75 47989.92 2019-08-08 05:25:09.000 220 21257.09 360.24 43023.74 47989.93 2019-08-08 05:25:10.000 220 21257.11 360.21 43023.69 47989.94 2019-08-08 05:25:11.000 220 21257.10 360.20 43023.69 47989.93 2019-08-08 05:25:12.000 220 21257.12 360.19 43023.68 47989.91 2019-08-08 05:25:13.000 220 21257.12 360.14 43023.70 47989.87 2019-08-08 05:25:14.000 220 21257.11 360.08 43023.68 47989.89 2019-08-08 05:25:15.000 220 21257.10 360.04 43023.67 47989.90 2019-08-08 05:25:16.000 220 21257.07 360.00 43023.66 47989.86 2019-08-08 05:25:17.000 220 21257.07 359.95 43023.65 47989.83 2019-08-08 05:25:18.000 220 21257.12 359.88 43023.66 47989.82 2019-08-08 05:25:19.000 220 21257.09 359.82 43023.68 47989.84 2019-08-08 05:25:20.000 220 21257.08 359.79 43023.67 47989.87 2019-08-08 05:25:21.000 220 21257.10 359.81 43023.66 47989.87 2019-08-08 05:25:22.000 220 21257.09 359.79 43023.66 47989.87 2019-08-08 05:25:23.000 220 21257.14 359.74 43023.67 47989.85 2019-08-08 05:25:24.000 220 21257.15 359.73 43023.68 47989.89 2019-08-08 05:25:25.000 220 21257.16 359.71 43023.71 47989.91 2019-08-08 05:25:26.000 220 21257.19 359.70 43023.75 47989.93 2019-08-08 05:25:27.000 220 21257.22 359.74 43023.73 47989.92 2019-08-08 05:25:28.000 220 21257.25 359.75 43023.74 47989.94 2019-08-08 05:25:29.000 220 21257.26 359.76 43023.73 47989.96 2019-08-08 05:25:30.000 220 21257.27 359.78 43023.72 47989.99 2019-08-08 05:25:31.000 220 21257.31 359.76 43023.75 47989.97 2019-08-08 05:25:32.000 220 21257.32 359.77 43023.75 47990.00 2019-08-08 05:25:33.000 220 21257.30 359.78 43023.72 47990.02 2019-08-08 05:25:34.000 220 21257.32 359.80 43023.70 47990.00 2019-08-08 05:25:35.000 220 21257.32 359.80 43023.72 47990.05 2019-08-08 05:25:36.000 220 21257.36 359.77 43023.72 47990.04 2019-08-08 05:25:37.000 220 21257.38 359.73 43023.73 47990.05 2019-08-08 05:25:38.000 220 21257.40 359.69 43023.76 47990.10 2019-08-08 05:25:39.000 220 21257.41 359.66 43023.78 47990.10 2019-08-08 05:25:40.000 220 21257.44 359.63 43023.81 47990.13 2019-08-08 05:25:41.000 220 21257.44 359.58 43023.84 47990.14 2019-08-08 05:25:42.000 220 21257.45 359.54 43023.83 47990.17 2019-08-08 05:25:43.000 220 21257.44 359.52 43023.85 47990.17 2019-08-08 05:25:44.000 220 21257.43 359.54 43023.85 47990.20 2019-08-08 05:25:45.000 220 21257.44 359.51 43023.88 47990.18 2019-08-08 05:25:46.000 220 21257.43 359.49 43023.83 47990.17 2019-08-08 05:25:47.000 220 21257.42 359.49 43023.83 47990.15 2019-08-08 05:25:48.000 220 21257.41 359.50 43023.83 47990.15 2019-08-08 05:25:49.000 220 21257.42 359.46 43023.83 47990.13 2019-08-08 05:25:50.000 220 21257.41 359.42 43023.81 47990.12 2019-08-08 05:25:51.000 220 21257.41 359.36 43023.83 47990.14 2019-08-08 05:25:52.000 220 21257.41 359.31 43023.83 47990.15 2019-08-08 05:25:53.000 220 21257.44 359.29 43023.85 47990.12 2019-08-08 05:25:54.000 220 21257.46 359.26 43023.86 47990.18 2019-08-08 05:25:55.000 220 21257.43 359.20 43023.86 47990.17 2019-08-08 05:25:56.000 220 21257.42 359.16 43023.86 47990.20 2019-08-08 05:25:57.000 220 21257.38 359.14 43023.88 47990.19 2019-08-08 05:25:58.000 220 21257.29 359.16 43023.85 47990.18 2019-08-08 05:25:59.000 220 21257.23 359.20 43023.79 47990.13 2019-08-08 05:26:00.000 220 21257.22 359.20 43023.78 47990.06 2019-08-08 05:26:01.000 220 21257.18 359.19 43023.70 47990.01 2019-08-08 05:26:02.000 220 21257.17 359.17 43023.71 47989.97 2019-08-08 05:26:03.000 220 21257.15 359.13 43023.71 47989.96 2019-08-08 05:26:04.000 220 21257.16 359.10 43023.71 47989.93 2019-08-08 05:26:05.000 220 21257.21 359.08 43023.75 47989.96 2019-08-08 05:26:06.000 220 21257.21 359.05 43023.78 47990.00 2019-08-08 05:26:07.000 220 21257.21 359.02 43023.78 47989.99 2019-08-08 05:26:08.000 220 21257.26 358.98 43023.78 47989.99 2019-08-08 05:26:09.000 220 21257.27 358.94 43023.82 47990.03 2019-08-08 05:26:10.000 220 21257.25 358.93 43023.83 47990.04 2019-08-08 05:26:11.000 220 21257.28 358.90 43023.86 47990.11 2019-08-08 05:26:12.000 220 21257.34 358.87 43023.87 47990.13 2019-08-08 05:26:13.000 220 21257.33 358.86 43023.90 47990.13 2019-08-08 05:26:14.000 220 21257.33 358.86 43023.91 47990.15 2019-08-08 05:26:15.000 220 21257.33 358.85 43023.96 47990.17 2019-08-08 05:26:16.000 220 21257.34 358.84 43023.95 47990.17 2019-08-08 05:26:17.000 220 21257.36 358.83 43023.94 47990.21 2019-08-08 05:26:18.000 220 21257.35 358.84 43023.93 47990.20 2019-08-08 05:26:19.000 220 21257.34 358.84 43023.96 47990.21 2019-08-08 05:26:20.000 220 21257.38 358.84 43023.96 47990.21 2019-08-08 05:26:21.000 220 21257.42 358.84 43023.94 47990.23 2019-08-08 05:26:22.000 220 21257.42 358.85 43023.93 47990.21 2019-08-08 05:26:23.000 220 21257.42 358.84 43023.94 47990.22 2019-08-08 05:26:24.000 220 21257.42 358.82 43023.97 47990.24 2019-08-08 05:26:25.000 220 21257.47 358.83 43023.96 47990.27 2019-08-08 05:26:26.000 220 21257.52 358.81 43023.98 47990.27 2019-08-08 05:26:27.000 220 21257.53 358.85 43023.98 47990.28 2019-08-08 05:26:28.000 220 21257.53 358.82 43024.02 47990.32 2019-08-08 05:26:29.000 220 21257.58 358.84 43024.03 47990.31 2019-08-08 05:26:30.000 220 21257.63 358.82 43024.03 47990.35 2019-08-08 05:26:31.000 220 21257.65 358.84 43024.04 47990.35 2019-08-08 05:26:32.000 220 21257.63 358.91 43024.05 47990.39 2019-08-08 05:26:33.000 220 21257.65 358.91 43024.05 47990.40 2019-08-08 05:26:34.000 220 21257.66 358.92 43024.05 47990.40 2019-08-08 05:26:35.000 220 21257.68 358.95 43024.04 47990.41 2019-08-08 05:26:36.000 220 21257.70 358.98 43024.06 47990.43 2019-08-08 05:26:37.000 220 21257.75 359.01 43024.06 47990.46 2019-08-08 05:26:38.000 220 21257.77 359.05 43024.06 47990.47 2019-08-08 05:26:39.000 220 21257.80 359.07 43024.05 47990.48 2019-08-08 05:26:40.000 220 21257.83 359.08 43024.05 47990.49 2019-08-08 05:26:41.000 220 21257.86 359.09 43024.07 47990.51 2019-08-08 05:26:42.000 220 21257.90 359.10 43024.04 47990.53 2019-08-08 05:26:43.000 220 21257.91 359.10 43024.01 47990.54 2019-08-08 05:26:44.000 220 21257.89 359.14 43024.04 47990.53 2019-08-08 05:26:45.000 220 21257.87 359.17 43024.02 47990.52 2019-08-08 05:26:46.000 220 21257.87 359.21 43023.99 47990.52 2019-08-08 05:26:47.000 220 21257.84 359.24 43023.94 47990.44 2019-08-08 05:26:48.000 220 21257.83 359.29 43023.88 47990.39 2019-08-08 05:26:49.000 220 21257.81 359.28 43023.86 47990.38 2019-08-08 05:26:50.000 220 21257.83 359.25 43023.86 47990.35 2019-08-08 05:26:51.000 220 21257.83 359.22 43023.84 47990.35 2019-08-08 05:26:52.000 220 21257.81 359.21 43023.82 47990.31 2019-08-08 05:26:53.000 220 21257.84 359.18 43023.82 47990.33 2019-08-08 05:26:54.000 220 21257.83 359.18 43023.82 47990.28 2019-08-08 05:26:55.000 220 21257.84 359.14 43023.80 47990.31 2019-08-08 05:26:56.000 220 21257.85 359.12 43023.79 47990.27 2019-08-08 05:26:57.000 220 21257.82 359.12 43023.79 47990.29 2019-08-08 05:26:58.000 220 21257.83 359.06 43023.77 47990.30 2019-08-08 05:26:59.000 220 21257.83 359.00 43023.79 47990.28 2019-08-08 05:27:00.000 220 21257.79 358.95 43023.78 47990.30 2019-08-08 05:27:01.000 220 21257.81 358.90 43023.79 47990.28 2019-08-08 05:27:02.000 220 21257.83 358.85 43023.82 47990.29 2019-08-08 05:27:03.000 220 21257.80 358.81 43023.86 47990.32 2019-08-08 05:27:04.000 220 21257.78 358.78 43023.86 47990.34 2019-08-08 05:27:05.000 220 21257.77 358.77 43023.85 47990.30 2019-08-08 05:27:06.000 220 21257.76 358.74 43023.88 47990.34 2019-08-08 05:27:07.000 220 21257.74 358.73 43023.86 47990.31 2019-08-08 05:27:08.000 220 21257.69 358.75 43023.87 47990.32 2019-08-08 05:27:09.000 220 21257.66 358.77 43023.82 47990.28 2019-08-08 05:27:10.000 220 21257.67 358.76 43023.80 47990.25 2019-08-08 05:27:11.000 220 21257.66 358.74 43023.81 47990.23 2019-08-08 05:27:12.000 220 21257.64 358.76 43023.83 47990.20 2019-08-08 05:27:13.000 220 21257.60 358.81 43023.78 47990.22 2019-08-08 05:27:14.000 220 21257.61 358.83 43023.77 47990.19 2019-08-08 05:27:15.000 220 21257.59 358.82 43023.78 47990.18 2019-08-08 05:27:16.000 220 21257.61 358.84 43023.79 47990.17 2019-08-08 05:27:17.000 220 21257.59 358.88 43023.81 47990.17 2019-08-08 05:27:18.000 220 21257.61 358.88 43023.82 47990.21 2019-08-08 05:27:19.000 220 21257.59 358.92 43023.83 47990.21 2019-08-08 05:27:20.000 220 21257.59 358.99 43023.81 47990.20 2019-08-08 05:27:21.000 220 21257.62 359.00 43023.79 47990.22 2019-08-08 05:27:22.000 220 21257.63 358.97 43023.85 47990.24 2019-08-08 05:27:23.000 220 21257.62 359.01 43023.85 47990.23 2019-08-08 05:27:24.000 220 21257.61 359.03 43023.88 47990.25 2019-08-08 05:27:25.000 220 21257.65 359.05 43023.86 47990.30 2019-08-08 05:27:26.000 220 21257.68 359.08 43023.88 47990.29 2019-08-08 05:27:27.000 220 21257.72 359.11 43023.92 47990.33 2019-08-08 05:27:28.000 220 21257.79 359.14 43023.89 47990.32 2019-08-08 05:27:29.000 220 21257.82 359.17 43023.86 47990.33 2019-08-08 05:27:30.000 220 21257.85 359.18 43023.88 47990.36 2019-08-08 05:27:31.000 220 21257.90 359.19 43023.88 47990.36 2019-08-08 05:27:32.000 220 21257.94 359.16 43023.92 47990.41 2019-08-08 05:27:33.000 220 21257.97 359.16 43023.92 47990.43 2019-08-08 05:27:34.000 220 21257.99 359.15 43023.95 47990.43 2019-08-08 05:27:35.000 220 21258.01 359.17 43023.96 47990.46 2019-08-08 05:27:36.000 220 21258.05 359.21 43023.92 47990.49 2019-08-08 05:27:37.000 220 21258.09 359.22 43023.92 47990.53 2019-08-08 05:27:38.000 220 21258.11 359.23 43023.92 47990.50 2019-08-08 05:27:39.000 220 21258.14 359.25 43023.90 47990.55 2019-08-08 05:27:40.000 220 21258.16 359.26 43023.89 47990.53 2019-08-08 05:27:41.000 220 21258.20 359.24 43023.87 47990.50 2019-08-08 05:27:42.000 220 21258.22 359.20 43023.89 47990.53 2019-08-08 05:27:43.000 220 21258.23 359.12 43023.91 47990.54 2019-08-08 05:27:44.000 220 21258.29 359.10 43023.91 47990.56 2019-08-08 05:27:45.000 220 21258.29 359.07 43023.94 47990.62 2019-08-08 05:27:46.000 220 21258.33 359.02 43023.93 47990.63 2019-08-08 05:27:47.000 220 21258.37 359.03 43023.93 47990.66 2019-08-08 05:27:48.000 220 21258.34 359.02 43023.92 47990.67 2019-08-08 05:27:49.000 220 21258.38 358.98 43023.93 47990.65 2019-08-08 05:27:50.000 220 21258.36 358.97 43023.92 47990.64 2019-08-08 05:27:51.000 220 21258.37 358.95 43023.88 47990.64 2019-08-08 05:27:52.000 220 21258.34 358.95 43023.87 47990.61 2019-08-08 05:27:53.000 220 21258.32 358.92 43023.88 47990.61 2019-08-08 05:27:54.000 220 21258.36 358.88 43023.86 47990.60 2019-08-08 05:27:55.000 220 21258.37 358.83 43023.88 47990.57 2019-08-08 05:27:56.000 220 21258.34 358.80 43023.89 47990.60 2019-08-08 05:27:57.000 220 21258.36 358.77 43023.91 47990.60 2019-08-08 05:27:58.000 220 21258.37 358.75 43023.90 47990.60 2019-08-08 05:27:59.000 220 21258.38 358.73 43023.90 47990.63 2019-08-08 05:28:00.000 220 21258.39 358.68 43023.90 47990.63 2019-08-08 05:28:01.000 220 21258.42 358.63 43023.92 47990.63 2019-08-08 05:28:02.000 220 21258.40 358.63 43023.92 47990.62 2019-08-08 05:28:03.000 220 21258.39 358.62 43023.93 47990.66 2019-08-08 05:28:04.000 220 21258.42 358.62 43023.92 47990.62 2019-08-08 05:28:05.000 220 21258.41 358.62 43023.90 47990.62 2019-08-08 05:28:06.000 220 21258.39 358.63 43023.88 47990.61 2019-08-08 05:28:07.000 220 21258.38 358.62 43023.89 47990.58 2019-08-08 05:28:08.000 220 21258.40 358.62 43023.84 47990.60 2019-08-08 05:28:09.000 220 21258.39 358.63 43023.84 47990.57 2019-08-08 05:28:10.000 220 21258.43 358.57 43023.86 47990.58 2019-08-08 05:28:11.000 220 21258.46 358.56 43023.82 47990.57 2019-08-08 05:28:12.000 220 21258.49 358.52 43023.84 47990.58 2019-08-08 05:28:13.000 220 21258.51 358.46 43023.81 47990.59 2019-08-08 05:28:14.000 220 21258.54 358.44 43023.83 47990.61 2019-08-08 05:28:15.000 220 21258.56 358.43 43023.86 47990.62 2019-08-08 05:28:16.000 220 21258.58 358.41 43023.85 47990.64 2019-08-08 05:28:17.000 220 21258.59 358.42 43023.86 47990.63 2019-08-08 05:28:18.000 220 21258.60 358.42 43023.84 47990.65 2019-08-08 05:28:19.000 220 21258.57 358.46 43023.83 47990.65 2019-08-08 05:28:20.000 220 21258.60 358.49 43023.78 47990.64 2019-08-08 05:28:21.000 220 21258.58 358.55 43023.70 47990.63 2019-08-08 05:28:22.000 220 21258.58 358.61 43023.68 47990.54 2019-08-08 05:28:23.000 220 21258.58 358.64 43023.65 47990.50 2019-08-08 05:28:24.000 220 21258.58 358.62 43023.61 47990.47 2019-08-08 05:28:25.000 220 21258.63 358.56 43023.60 47990.42 2019-08-08 05:28:26.000 220 21258.66 358.47 43023.62 47990.43 2019-08-08 05:28:27.000 220 21258.68 358.41 43023.64 47990.48 2019-08-08 05:28:28.000 220 21258.70 358.35 43023.68 47990.48 2019-08-08 05:28:29.000 220 21258.71 358.28 43023.69 47990.52 2019-08-08 05:28:30.000 220 21258.73 358.22 43023.70 47990.55 2019-08-08 05:28:31.000 220 21258.75 358.13 43023.78 47990.62 2019-08-08 05:28:32.000 220 21258.76 358.08 43023.85 47990.65 2019-08-08 05:28:33.000 220 21258.80 358.01 43023.85 47990.67 2019-08-08 05:28:34.000 220 21258.77 357.97 43023.86 47990.72 2019-08-08 05:28:35.000 220 21258.78 357.96 43023.87 47990.76 2019-08-08 05:28:36.000 220 21258.78 357.94 43023.92 47990.77 2019-08-08 05:28:37.000 220 21258.78 357.89 43023.92 47990.76 2019-08-08 05:28:38.000 220 21258.76 357.87 43023.92 47990.77 2019-08-08 05:28:39.000 220 21258.71 357.88 43023.92 47990.78 2019-08-08 05:28:40.000 220 21258.71 357.88 43023.92 47990.77 2019-08-08 05:28:41.000 220 21258.67 357.90 43023.96 47990.76 2019-08-08 05:28:42.000 220 21258.66 357.94 43023.92 47990.75 2019-08-08 05:28:43.000 220 21258.62 357.93 43023.90 47990.72 2019-08-08 05:28:44.000 220 21258.63 357.94 43023.90 47990.72 2019-08-08 05:28:45.000 220 21258.60 358.01 43023.88 47990.67 2019-08-08 05:28:46.000 220 21258.57 358.07 43023.84 47990.63 2019-08-08 05:28:47.000 220 21258.53 358.10 43023.78 47990.60 2019-08-08 05:28:48.000 220 21258.53 358.09 43023.75 47990.59 2019-08-08 05:28:49.000 220 21258.55 358.06 43023.74 47990.54 2019-08-08 05:28:50.000 220 21258.55 358.05 43023.71 47990.55 2019-08-08 05:28:51.000 220 21258.54 358.01 43023.69 47990.53 2019-08-08 05:28:52.000 220 21258.61 357.98 43023.70 47990.52 2019-08-08 05:28:53.000 220 21258.63 357.95 43023.72 47990.55 2019-08-08 05:28:54.000 220 21258.68 357.92 43023.74 47990.54 2019-08-08 05:28:55.000 220 21258.67 357.87 43023.73 47990.56 2019-08-08 05:28:56.000 220 21258.68 357.85 43023.72 47990.58 2019-08-08 05:28:57.000 220 21258.71 357.82 43023.74 47990.60 2019-08-08 05:28:58.000 220 21258.71 357.76 43023.76 47990.62 2019-08-08 05:28:59.000 220 21258.74 357.68 43023.79 47990.61 2019-08-08 05:29:00.000 220 21258.77 357.60 43023.82 47990.68 2019-08-08 05:29:01.000 220 21258.78 357.58 43023.86 47990.72 2019-08-08 05:29:02.000 220 21258.76 357.57 43023.90 47990.76 2019-08-08 05:29:03.000 220 21258.75 357.60 43023.91 47990.79 2019-08-08 05:29:04.000 220 21258.79 357.56 43023.96 47990.82 2019-08-08 05:29:05.000 220 21258.85 357.54 43023.97 47990.86 2019-08-08 05:29:06.000 220 21258.88 357.52 43024.01 47990.91 2019-08-08 05:29:07.000 220 21258.94 357.55 43024.05 47990.94 2019-08-08 05:29:08.000 220 21258.99 357.57 43024.05 47991.02 2019-08-08 05:29:09.000 220 21259.06 357.57 43024.12 47991.06 2019-08-08 05:29:10.000 220 21259.06 357.61 43024.16 47991.10 2019-08-08 05:29:11.000 220 21259.08 357.64 43024.17 47991.14 2019-08-08 05:29:12.000 220 21259.12 357.67 43024.20 47991.15 2019-08-08 05:29:13.000 220 21259.13 357.68 43024.18 47991.21 2019-08-08 05:29:14.000 220 21259.14 357.69 43024.22 47991.19 2019-08-08 05:29:15.000 220 21259.18 357.73 43024.24 47991.24 2019-08-08 05:29:16.000 220 21259.23 357.73 43024.25 47991.26 2019-08-08 05:29:17.000 220 21259.24 357.71 43024.23 47991.26 2019-08-08 05:29:18.000 220 21259.29 357.70 43024.23 47991.31 2019-08-08 05:29:19.000 220 21259.34 357.68 43024.25 47991.32 2019-08-08 05:29:20.000 220 21259.34 357.66 43024.29 47991.33 2019-08-08 05:29:21.000 220 21259.37 357.66 43024.30 47991.34 2019-08-08 05:29:22.000 220 21259.40 357.65 43024.32 47991.39 2019-08-08 05:29:23.000 220 21259.41 357.64 43024.30 47991.41 2019-08-08 05:29:24.000 220 21259.43 357.64 43024.29 47991.42 2019-08-08 05:29:25.000 220 21259.44 357.67 43024.26 47991.39 2019-08-08 05:29:26.000 220 21259.46 357.63 43024.24 47991.43 2019-08-08 05:29:27.000 220 21259.48 357.63 43024.27 47991.39 2019-08-08 05:29:28.000 220 21259.50 357.62 43024.26 47991.39 2019-08-08 05:29:29.000 220 21259.53 357.61 43024.22 47991.40 2019-08-08 05:29:30.000 220 21259.56 357.59 43024.24 47991.41 2019-08-08 05:29:31.000 220 21259.56 357.59 43024.22 47991.37 2019-08-08 05:29:32.000 220 21259.56 357.59 43024.19 47991.39 2019-08-08 05:29:33.000 220 21259.57 357.59 43024.14 47991.36 2019-08-08 05:29:34.000 220 21259.56 357.58 43024.15 47991.33 2019-08-08 05:29:35.000 220 21259.54 357.62 43024.09 47991.31 2019-08-08 05:29:36.000 220 21259.49 357.63 43024.03 47991.27 2019-08-08 05:29:37.000 220 21259.50 357.59 43024.02 47991.24 2019-08-08 05:29:38.000 220 21259.50 357.53 43024.00 47991.21 2019-08-08 05:29:39.000 220 21259.51 357.46 43024.03 47991.18 2019-08-08 05:29:40.000 220 21259.49 357.43 43024.03 47991.18 2019-08-08 05:29:41.000 220 21259.49 357.41 43023.98 47991.19 2019-08-08 05:29:42.000 220 21259.46 357.38 43023.98 47991.19 2019-08-08 05:29:43.000 220 21259.40 357.41 43023.98 47991.15 2019-08-08 05:29:44.000 220 21259.34 357.49 43023.93 47991.13 2019-08-08 05:29:45.000 220 21259.30 357.56 43023.86 47991.05 2019-08-08 05:29:46.000 220 21259.26 357.53 43023.78 47990.93 2019-08-08 05:29:47.000 220 21259.25 357.43 43023.74 47990.90 2019-08-08 05:29:48.000 220 21259.27 357.35 43023.76 47990.86 2019-08-08 05:29:49.000 220 21259.24 357.33 43023.76 47990.85 2019-08-08 05:29:50.000 220 21259.25 357.29 43023.75 47990.85 2019-08-08 05:29:51.000 220 21259.23 357.23 43023.78 47990.89 2019-08-08 05:29:52.000 220 21259.18 357.21 43023.79 47990.86 2019-08-08 05:29:53.000 220 21259.17 357.17 43023.77 47990.89 2019-08-08 05:29:54.000 220 21259.16 357.14 43023.78 47990.86 2019-08-08 05:29:55.000 220 21259.15 357.19 43023.81 47990.88 2019-08-08 05:29:56.000 220 21259.18 357.22 43023.82 47990.86 2019-08-08 05:29:57.000 220 21259.14 357.25 43023.79 47990.84 2019-08-08 05:29:58.000 220 21259.16 357.29 43023.79 47990.82 2019-08-08 05:29:59.000 220 21259.18 357.35 43023.74 47990.83 2019-08-08 05:30:00.000 220 21259.19 357.34 43023.74 47990.82 2019-08-08 05:30:01.000 220 21259.21 357.34 43023.72 47990.80 2019-08-08 05:30:02.000 220 21259.23 357.38 43023.71 47990.78 2019-08-08 05:30:03.000 220 21259.24 357.38 43023.68 47990.81 2019-08-08 05:30:04.000 220 21259.26 357.38 43023.69 47990.77 2019-08-08 05:30:05.000 220 21259.25 357.39 43023.66 47990.76 2019-08-08 05:30:06.000 220 21259.27 357.40 43023.66 47990.77 2019-08-08 05:30:07.000 220 21259.26 357.40 43023.70 47990.79 2019-08-08 05:30:08.000 220 21259.27 357.38 43023.70 47990.81 2019-08-08 05:30:09.000 220 21259.28 357.35 43023.70 47990.80 2019-08-08 05:30:10.000 220 21259.33 357.34 43023.70 47990.80 2019-08-08 05:30:11.000 220 21259.30 357.33 43023.67 47990.83 2019-08-08 05:30:12.000 220 21259.33 357.31 43023.70 47990.86 2019-08-08 05:30:13.000 220 21259.39 357.29 43023.74 47990.89 2019-08-08 05:30:14.000 220 21259.38 357.28 43023.77 47990.90 2019-08-08 05:30:15.000 220 21259.38 357.29 43023.77 47990.93 2019-08-08 05:30:16.000 220 21259.35 357.31 43023.77 47990.93 2019-08-08 05:30:17.000 220 21259.35 357.38 43023.75 47990.92 2019-08-08 05:30:18.000 220 21259.32 357.43 43023.72 47990.91 2019-08-08 05:30:19.000 220 21259.29 357.47 43023.68 47990.87 2019-08-08 05:30:20.000 220 21259.28 357.49 43023.68 47990.84 2019-08-08 05:30:21.000 220 21259.30 357.50 43023.68 47990.81 2019-08-08 05:30:22.000 220 21259.31 357.47 43023.69 47990.77 2019-08-08 05:30:23.000 220 21259.34 357.49 43023.66 47990.83 2019-08-08 05:30:24.000 220 21259.34 357.52 43023.67 47990.82 2019-08-08 05:30:25.000 220 21259.35 357.57 43023.69 47990.87 2019-08-08 05:30:26.000 220 21259.41 357.59 43023.70 47990.88 2019-08-08 05:30:27.000 220 21259.44 357.65 43023.71 47990.89 2019-08-08 05:30:28.000 220 21259.47 357.68 43023.74 47990.92 2019-08-08 05:30:29.000 220 21259.50 357.73 43023.74 47990.91 2019-08-08 05:30:30.000 220 21259.52 357.79 43023.71 47990.94 2019-08-08 05:30:31.000 220 21259.52 357.83 43023.72 47990.92 2019-08-08 05:30:32.000 220 21259.57 357.86 43023.75 47990.95 2019-08-08 05:30:33.000 220 21259.56 357.89 43023.76 47990.96 2019-08-08 05:30:34.000 220 21259.57 357.95 43023.75 47991.00 2019-08-08 05:30:35.000 220 21259.60 357.94 43023.76 47990.97 2019-08-08 05:30:36.000 220 21259.62 357.93 43023.78 47991.03 2019-08-08 05:30:37.000 220 21259.61 357.90 43023.82 47991.03 2019-08-08 05:30:38.000 220 21259.63 357.90 43023.83 47991.08 2019-08-08 05:30:39.000 220 21259.69 357.89 43023.84 47991.09 2019-08-08 05:30:40.000 220 21259.72 357.89 43023.85 47991.10 2019-08-08 05:30:41.000 220 21259.71 357.88 43023.87 47991.14 2019-08-08 05:30:42.000 220 21259.72 357.90 43023.88 47991.18 2019-08-08 05:30:43.000 220 21259.71 357.94 43023.89 47991.20 2019-08-08 05:30:44.000 220 21259.69 357.99 43023.89 47991.19 2019-08-08 05:30:45.000 220 21259.70 358.03 43023.88 47991.19 2019-08-08 05:30:46.000 220 21259.70 358.06 43023.89 47991.18 2019-08-08 05:30:47.000 220 21259.67 358.09 43023.89 47991.14 2019-08-08 05:30:48.000 220 21259.67 358.13 43023.87 47991.16 2019-08-08 05:30:49.000 220 21259.66 358.19 43023.87 47991.16 2019-08-08 05:30:50.000 220 21259.65 358.22 43023.85 47991.14 2019-08-08 05:30:51.000 220 21259.61 358.25 43023.83 47991.13 2019-08-08 05:30:52.000 220 21259.59 358.27 43023.84 47991.08 2019-08-08 05:30:53.000 220 21259.59 358.33 43023.82 47991.06 2019-08-08 05:30:54.000 220 21259.56 358.41 43023.77 47991.06 2019-08-08 05:30:55.000 220 21259.55 358.45 43023.75 47991.00 2019-08-08 05:30:56.000 220 21259.51 358.47 43023.70 47991.00 2019-08-08 05:30:57.000 220 21259.44 358.51 43023.67 47990.93 2019-08-08 05:30:58.000 220 21259.41 358.55 43023.68 47990.92 2019-08-08 05:30:59.000 220 21259.39 358.59 43023.68 47990.86 2019-08-08 05:31:00.000 220 21259.32 358.68 43023.61 47990.82 2019-08-08 05:31:01.000 220 21259.28 358.72 43023.58 47990.74 2019-08-08 05:31:02.000 220 21259.28 358.76 43023.52 47990.69 2019-08-08 05:31:03.000 220 21259.25 358.81 43023.46 47990.63 2019-08-08 05:31:04.000 220 21259.23 358.84 43023.41 47990.59 2019-08-08 05:31:05.000 220 21259.19 358.86 43023.39 47990.55 2019-08-08 05:31:06.000 220 21259.17 358.87 43023.38 47990.48 2019-08-08 05:31:07.000 220 21259.18 358.88 43023.35 47990.49 2019-08-08 05:31:08.000 220 21259.19 358.88 43023.33 47990.46 2019-08-08 05:31:09.000 220 21259.20 358.89 43023.31 47990.47 2019-08-08 05:31:10.000 220 21259.20 358.91 43023.30 47990.44 2019-08-08 05:31:11.000 220 21259.14 358.95 43023.31 47990.42 2019-08-08 05:31:12.000 220 21259.15 358.95 43023.31 47990.44 2019-08-08 05:31:13.000 220 21259.14 358.96 43023.29 47990.40 2019-08-08 05:31:14.000 220 21259.13 358.93 43023.31 47990.40 2019-08-08 05:31:15.000 220 21259.18 358.91 43023.31 47990.42 2019-08-08 05:31:16.000 220 21259.22 358.90 43023.33 47990.46 2019-08-08 05:31:17.000 220 21259.25 358.89 43023.36 47990.48 2019-08-08 05:31:18.000 220 21259.26 358.89 43023.39 47990.50 2019-08-08 05:31:19.000 220 21259.30 358.88 43023.40 47990.54 2019-08-08 05:31:20.000 220 21259.32 358.86 43023.45 47990.59 2019-08-08 05:31:21.000 220 21259.34 358.89 43023.46 47990.62 2019-08-08 05:31:22.000 220 21259.36 358.92 43023.48 47990.67 2019-08-08 05:31:23.000 220 21259.34 358.98 43023.50 47990.66 2019-08-08 05:31:24.000 220 21259.35 359.03 43023.53 47990.67 2019-08-08 05:31:25.000 220 21259.34 359.09 43023.52 47990.68 2019-08-08 05:31:26.000 220 21259.34 359.12 43023.53 47990.69 2019-08-08 05:31:27.000 220 21259.38 359.16 43023.55 47990.73 2019-08-08 05:31:28.000 220 21259.46 359.19 43023.54 47990.72 2019-08-08 05:31:29.000 220 21259.53 359.26 43023.55 47990.77 2019-08-08 05:31:30.000 220 21259.60 359.26 43023.59 47990.80 2019-08-08 05:31:31.000 220 21259.61 359.28 43023.58 47990.83 2019-08-08 05:31:32.000 220 21259.65 359.25 43023.57 47990.85 2019-08-08 05:31:33.000 220 21259.70 359.22 43023.56 47990.88 2019-08-08 05:31:34.000 220 21259.73 359.19 43023.58 47990.93 2019-08-08 05:31:35.000 220 21259.73 359.15 43023.62 47990.95 2019-08-08 05:31:36.000 220 21259.77 359.09 43023.68 47991.00 2019-08-08 05:31:37.000 220 21259.73 359.05 43023.71 47991.03 2019-08-08 05:31:38.000 220 21259.67 359.00 43023.76 47991.06 2019-08-08 05:31:39.000 220 21259.61 359.00 43023.81 47991.07 2019-08-08 05:31:40.000 220 21259.58 359.00 43023.86 47991.09 2019-08-08 05:31:41.000 220 21259.55 359.02 43023.89 47991.09 2019-08-08 05:31:42.000 220 21259.51 359.02 43023.90 47991.10 2019-08-08 05:31:43.000 220 21259.52 359.03 43023.90 47991.13 2019-08-08 05:31:44.000 220 21259.54 359.08 43023.90 47991.11 2019-08-08 05:31:45.000 220 21259.54 359.11 43023.91 47991.11 2019-08-08 05:31:46.000 220 21259.50 359.12 43023.93 47991.15 2019-08-08 05:31:47.000 220 21259.50 359.14 43023.94 47991.13 2019-08-08 05:31:48.000 220 21259.45 359.21 43023.93 47991.16 2019-08-08 05:31:49.000 220 21259.46 359.27 43023.92 47991.10 2019-08-08 05:31:50.000 220 21259.48 359.30 43023.93 47991.13 2019-08-08 05:31:51.000 220 21259.49 359.34 43023.93 47991.11 2019-08-08 05:31:52.000 220 21259.51 359.39 43023.90 47991.10 2019-08-08 05:31:53.000 220 21259.52 359.41 43023.88 47991.12 2019-08-08 05:31:54.000 220 21259.52 359.43 43023.87 47991.11 2019-08-08 05:31:55.000 220 21259.54 359.45 43023.89 47991.12 2019-08-08 05:31:56.000 220 21259.57 359.46 43023.86 47991.13 2019-08-08 05:31:57.000 220 21259.62 359.47 43023.84 47991.11 2019-08-08 05:31:58.000 220 21259.63 359.46 43023.84 47991.14 2019-08-08 05:31:59.000 220 21259.64 359.47 43023.85 47991.17 2019-08-08 05:32:00.000 220 21259.66 359.49 43023.85 47991.15 2019-08-08 05:32:01.000 220 21259.68 359.50 43023.86 47991.17 2019-08-08 05:32:02.000 220 21259.71 359.51 43023.88 47991.16 2019-08-08 05:32:03.000 220 21259.71 359.50 43023.89 47991.20 2019-08-08 05:32:04.000 220 21259.70 359.48 43023.87 47991.20 2019-08-08 05:32:05.000 220 21259.70 359.49 43023.92 47991.19 2019-08-08 05:32:06.000 220 21259.74 359.47 43023.92 47991.21 2019-08-08 05:32:07.000 220 21259.73 359.42 43023.95 47991.25 2019-08-08 05:32:08.000 220 21259.73 359.39 43023.98 47991.25 2019-08-08 05:32:09.000 220 21259.74 359.38 43023.97 47991.28 2019-08-08 05:32:10.000 220 21259.69 359.41 43023.97 47991.30 2019-08-08 05:32:11.000 220 21259.71 359.40 43024.01 47991.26 2019-08-08 05:32:12.000 220 21259.69 359.41 43024.02 47991.30 2019-08-08 05:32:13.000 220 21259.63 359.45 43024.03 47991.27 2019-08-08 05:32:14.000 220 21259.63 359.45 43023.99 47991.28 2019-08-08 05:32:15.000 220 21259.62 359.49 43023.97 47991.24 2019-08-08 05:32:16.000 220 21259.61 359.54 43023.97 47991.23 2019-08-08 05:32:17.000 220 21259.59 359.59 43023.90 47991.17 2019-08-08 05:32:18.000 220 21259.57 359.62 43023.86 47991.16 2019-08-08 05:32:19.000 220 21259.56 359.64 43023.83 47991.12 2019-08-08 05:32:20.000 220 21259.58 359.64 43023.84 47991.10 2019-08-08 05:32:21.000 220 21259.55 359.66 43023.86 47991.10 2019-08-08 05:32:22.000 220 21259.52 359.68 43023.84 47991.06 2019-08-08 05:32:23.000 220 21259.52 359.73 43023.77 47991.04 2019-08-08 05:32:24.000 220 21259.49 359.75 43023.75 47991.03 2019-08-08 05:32:25.000 220 21259.49 359.79 43023.75 47991.01 2019-08-08 05:32:26.000 220 21259.50 359.81 43023.73 47990.97 2019-08-08 05:32:27.000 220 21259.46 359.78 43023.70 47990.95 2019-08-08 05:32:28.000 220 21259.46 359.74 43023.67 47990.93 2019-08-08 05:32:29.000 220 21259.47 359.67 43023.68 47990.90 2019-08-08 05:32:30.000 220 21259.50 359.58 43023.67 47990.88 2019-08-08 05:32:31.000 220 21259.52 359.56 43023.69 47990.90 2019-08-08 05:32:32.000 220 21259.51 359.54 43023.66 47990.94 2019-08-08 05:32:33.000 220 21259.53 359.47 43023.71 47990.93 2019-08-08 05:32:34.000 220 21259.53 359.43 43023.74 47990.97 2019-08-08 05:32:35.000 220 21259.51 359.44 43023.77 47990.97 2019-08-08 05:32:36.000 220 21259.50 359.44 43023.75 47990.98 2019-08-08 05:32:37.000 220 21259.46 359.41 43023.75 47990.98 2019-08-08 05:32:38.000 220 21259.47 359.44 43023.75 47990.98 2019-08-08 05:32:39.000 220 21259.46 359.47 43023.74 47991.00 2019-08-08 05:32:40.000 220 21259.47 359.47 43023.73 47990.96 2019-08-08 05:32:41.000 220 21259.48 359.48 43023.71 47990.96 2019-08-08 05:32:42.000 220 21259.47 359.46 43023.72 47990.95 2019-08-08 05:32:43.000 220 21259.47 359.44 43023.76 47990.98 2019-08-08 05:32:44.000 220 21259.46 359.42 43023.77 47990.97 2019-08-08 05:32:45.000 220 21259.44 359.47 43023.78 47991.00 2019-08-08 05:32:46.000 220 21259.42 359.56 43023.76 47990.98 2019-08-08 05:32:47.000 220 21259.37 359.63 43023.74 47990.96 2019-08-08 05:32:48.000 220 21259.31 359.71 43023.74 47990.94 2019-08-08 05:32:49.000 220 21259.29 359.80 43023.70 47990.88 2019-08-08 05:32:50.000 220 21259.27 359.90 43023.62 47990.82 2019-08-08 05:32:51.000 220 21259.21 359.97 43023.59 47990.74 2019-08-08 05:32:52.000 220 21259.14 360.07 43023.56 47990.70 2019-08-08 05:32:53.000 220 21259.07 360.21 43023.49 47990.69 2019-08-08 05:32:54.000 220 21259.06 360.32 43023.46 47990.61 2019-08-08 05:32:55.000 220 21259.01 360.48 43023.40 47990.55 2019-08-08 05:32:56.000 220 21258.95 360.66 43023.33 47990.48 2019-08-08 05:32:57.000 220 21258.93 360.80 43023.25 47990.41 2019-08-08 05:32:58.000 220 21258.91 360.96 43023.20 47990.33 2019-08-08 05:32:59.000 220 21258.91 361.04 43023.12 47990.26 2019-08-08 05:33:00.000 220 21258.96 361.04 43023.11 47990.20 2019-08-08 05:33:01.000 220 21258.97 361.06 43023.11 47990.19 2019-08-08 05:33:02.000 220 21258.98 361.10 43023.09 47990.21 2019-08-08 05:33:03.000 220 21259.01 361.11 43023.09 47990.20 2019-08-08 05:33:04.000 220 21259.07 361.08 43023.14 47990.22 2019-08-08 05:33:05.000 220 21259.10 361.03 43023.19 47990.28 2019-08-08 05:33:06.000 220 21259.19 360.97 43023.23 47990.34 2019-08-08 05:33:07.000 220 21259.25 360.95 43023.27 47990.38 2019-08-08 05:33:08.000 220 21259.27 360.94 43023.35 47990.49 2019-08-08 05:33:09.000 220 21259.32 360.92 43023.38 47990.50 2019-08-08 05:33:10.000 220 21259.32 360.89 43023.43 47990.58 2019-08-08 05:33:11.000 220 21259.35 360.88 43023.46 47990.66 2019-08-08 05:33:12.000 220 21259.36 360.85 43023.47 47990.68 2019-08-08 05:33:13.000 220 21259.38 360.82 43023.50 47990.69 2019-08-08 05:33:14.000 220 21259.37 360.77 43023.56 47990.74 2019-08-08 05:33:15.000 220 21259.35 360.72 43023.61 47990.76 2019-08-08 05:33:16.000 220 21259.36 360.69 43023.68 47990.79 2019-08-08 05:33:17.000 220 21259.33 360.68 43023.66 47990.80 2019-08-08 05:33:18.000 220 21259.30 360.67 43023.67 47990.82 2019-08-08 05:33:19.000 220 21259.27 360.68 43023.68 47990.84 2019-08-08 05:33:20.000 220 21259.26 360.74 43023.69 47990.84 2019-08-08 05:33:21.000 220 21259.25 360.78 43023.65 47990.86 2019-08-08 05:33:22.000 220 21259.23 360.81 43023.65 47990.81 2019-08-08 05:33:23.000 220 21259.18 360.79 43023.67 47990.80 2019-08-08 05:33:24.000 220 21259.15 360.82 43023.69 47990.77 2019-08-08 05:33:25.000 220 21259.15 360.84 43023.69 47990.78 2019-08-08 05:33:26.000 220 21259.13 360.88 43023.68 47990.78 2019-08-08 05:33:27.000 220 21259.11 360.92 43023.68 47990.75 2019-08-08 05:33:28.000 220 21259.10 360.94 43023.66 47990.73 2019-08-08 05:33:29.000 220 21259.05 361.01 43023.63 47990.75 2019-08-08 05:33:30.000 220 21259.05 361.07 43023.61 47990.74 2019-08-08 05:33:31.000 220 21259.08 361.10 43023.59 47990.72 2019-08-08 05:33:32.000 220 21259.10 361.11 43023.59 47990.70 2019-08-08 05:33:33.000 220 21259.09 361.11 43023.60 47990.73 2019-08-08 05:33:34.000 220 21259.13 361.09 43023.60 47990.70 2019-08-08 05:33:35.000 220 21259.15 361.11 43023.57 47990.72 2019-08-08 05:33:36.000 220 21259.19 361.14 43023.57 47990.71 2019-08-08 05:33:37.000 220 21259.20 361.14 43023.56 47990.75 2019-08-08 05:33:38.000 220 21259.20 361.14 43023.60 47990.71 2019-08-08 05:33:39.000 220 21259.21 361.16 43023.57 47990.75 2019-08-08 05:33:40.000 220 21259.23 361.17 43023.58 47990.73 2019-08-08 05:33:41.000 220 21259.23 361.13 43023.60 47990.74 2019-08-08 05:33:42.000 220 21259.22 361.14 43023.63 47990.75 2019-08-08 05:33:43.000 220 21259.22 361.15 43023.61 47990.79 2019-08-08 05:33:44.000 220 21259.26 361.12 43023.63 47990.77 2019-08-08 05:33:45.000 220 21259.27 361.10 43023.61 47990.78 2019-08-08 05:33:46.000 220 21259.28 361.08 43023.65 47990.80 2019-08-08 05:33:47.000 220 21259.26 361.08 43023.67 47990.82 2019-08-08 05:33:48.000 220 21259.26 361.06 43023.66 47990.82 2019-08-08 05:33:49.000 220 21259.14 361.08 43023.64 47990.80 2019-08-08 05:33:50.000 220 21259.08 361.13 43023.62 47990.77 2019-08-08 05:33:51.000 220 21259.07 361.16 43023.56 47990.71 2019-08-08 05:33:52.000 220 21258.97 361.19 43023.53 47990.68 2019-08-08 05:33:53.000 220 21258.92 361.16 43023.52 47990.61 2019-08-08 05:33:54.000 220 21258.90 361.14 43023.52 47990.61 2019-08-08 05:33:55.000 220 21258.86 361.13 43023.54 47990.57 2019-08-08 05:33:56.000 220 21258.80 361.15 43023.53 47990.54 2019-08-08 05:33:57.000 220 21258.82 361.04 43023.55 47990.54 2019-08-08 05:33:58.000 220 21258.83 360.91 43023.60 47990.52 2019-08-08 05:33:59.000 220 21258.84 360.81 43023.67 47990.62 2019-08-08 05:34:00.000 220 21258.85 360.79 43023.70 47990.64 2019-08-08 05:34:01.000 220 21258.82 360.80 43023.72 47990.70 2019-08-08 05:34:02.000 220 21258.85 360.78 43023.78 47990.73 2019-08-08 05:34:03.000 220 21258.83 360.80 43023.77 47990.75 2019-08-08 05:34:04.000 220 21258.81 360.79 43023.75 47990.74 2019-08-08 05:34:05.000 220 21258.80 360.79 43023.78 47990.75 2019-08-08 05:34:06.000 220 21258.79 360.85 43023.83 47990.75 2019-08-08 05:34:07.000 220 21258.75 360.88 43023.83 47990.75 2019-08-08 05:34:08.000 220 21258.76 360.89 43023.82 47990.76 2019-08-08 05:34:09.000 220 21258.73 360.95 43023.85 47990.76 2019-08-08 05:34:10.000 220 21258.71 361.00 43023.85 47990.76 2019-08-08 05:34:11.000 220 21258.69 361.04 43023.83 47990.77 2019-08-08 05:34:12.000 220 21258.68 361.07 43023.82 47990.70 2019-08-08 05:34:13.000 220 21258.66 361.12 43023.80 47990.73 2019-08-08 05:34:14.000 220 21258.67 361.15 43023.80 47990.71 2019-08-08 05:34:15.000 220 21258.65 361.15 43023.81 47990.70 2019-08-08 05:34:16.000 220 21258.66 361.17 43023.83 47990.70 2019-08-08 05:34:17.000 220 21258.65 361.16 43023.85 47990.70 2019-08-08 05:34:18.000 220 21258.66 361.15 43023.84 47990.74 2019-08-08 05:34:19.000 220 21258.71 361.18 43023.85 47990.73 2019-08-08 05:34:20.000 220 21258.69 361.22 43023.88 47990.77 2019-08-08 05:34:21.000 220 21258.68 361.25 43023.90 47990.80 2019-08-08 05:34:22.000 220 21258.71 361.29 43023.91 47990.79 2019-08-08 05:34:23.000 220 21258.71 361.34 43023.89 47990.79 2019-08-08 05:34:24.000 220 21258.74 361.38 43023.87 47990.78 2019-08-08 05:34:25.000 220 21258.77 361.45 43023.88 47990.79 2019-08-08 05:34:26.000 220 21258.88 361.49 43023.89 47990.81 2019-08-08 05:34:27.000 220 21258.94 361.54 43023.83 47990.87 2019-08-08 05:34:28.000 220 21258.98 361.60 43023.85 47990.90 2019-08-08 05:34:29.000 220 21259.01 361.62 43023.86 47990.88 2019-08-08 05:34:30.000 220 21259.08 361.66 43023.86 47990.93 2019-08-08 05:34:31.000 220 21259.11 361.71 43023.86 47990.91 2019-08-08 05:34:32.000 220 21259.11 361.72 43023.88 47990.97 2019-08-08 05:34:33.000 220 21259.14 361.72 43023.87 47990.95 2019-08-08 05:34:34.000 220 21259.17 361.74 43023.88 47990.97 2019-08-08 05:34:35.000 220 21259.18 361.73 43023.88 47990.99 2019-08-08 05:34:36.000 220 21259.14 361.71 43023.90 47991.04 2019-08-08 05:34:37.000 220 21259.13 361.69 43023.91 47991.00 2019-08-08 05:34:38.000 220 21259.10 361.65 43023.96 47991.03 2019-08-08 05:34:39.000 220 21259.07 361.63 43023.98 47991.03 2019-08-08 05:34:40.000 220 21259.05 361.58 43024.02 47991.07 2019-08-08 05:34:41.000 220 21259.02 361.55 43024.06 47991.06 2019-08-08 05:34:42.000 220 21258.99 361.54 43024.10 47991.09 2019-08-08 05:34:43.000 220 21258.96 361.54 43024.14 47991.10 2019-08-08 05:34:44.000 220 21258.91 361.57 43024.14 47991.11 2019-08-08 05:34:45.000 220 21258.86 361.59 43024.14 47991.11 2019-08-08 05:34:46.000 220 21258.82 361.59 43024.13 47991.06 2019-08-08 05:34:47.000 220 21258.78 361.63 43024.11 47991.03 2019-08-08 05:34:48.000 220 21258.75 361.67 43024.06 47990.97 2019-08-08 05:34:49.000 220 21258.71 361.70 43024.05 47990.95 2019-08-08 05:34:50.000 220 21258.69 361.76 43024.02 47990.90 2019-08-08 05:34:51.000 220 21258.68 361.82 43023.97 47990.88 2019-08-08 05:34:52.000 220 21258.66 361.83 43023.96 47990.88 2019-08-08 05:34:53.000 220 21258.62 361.85 43023.96 47990.83 2019-08-08 05:34:54.000 220 21258.62 361.88 43023.96 47990.86 2019-08-08 05:34:55.000 220 21258.60 361.91 43023.98 47990.80 2019-08-08 05:34:56.000 220 21258.60 361.93 43023.96 47990.84 2019-08-08 05:34:57.000 220 21258.57 361.96 43023.97 47990.84 2019-08-08 05:34:58.000 220 21258.56 362.00 43023.98 47990.84 2019-08-08 05:34:59.000 220 21258.50 362.07 43024.00 47990.83 2019-08-08 05:35:00.000 220 21258.45 362.09 43024.02 47990.83 2019-08-08 05:35:01.000 220 21258.44 362.11 43024.03 47990.80 2019-08-08 05:35:02.000 220 21258.44 362.15 43024.01 47990.79 2019-08-08 05:35:03.000 220 21258.40 362.22 43024.02 47990.76 2019-08-08 05:35:04.000 220 21258.42 362.27 43024.03 47990.78 2019-08-08 05:35:05.000 220 21258.40 362.36 43023.97 47990.74 2019-08-08 05:35:06.000 220 21258.38 362.42 43023.96 47990.76 2019-08-08 05:35:07.000 220 21258.39 362.45 43023.95 47990.74 2019-08-08 05:35:08.000 220 21258.39 362.48 43023.99 47990.75 2019-08-08 05:35:09.000 220 21258.35 362.53 43023.99 47990.72 2019-08-08 05:35:10.000 220 21258.35 362.62 43023.95 47990.70 2019-08-08 05:35:11.000 220 21258.34 362.67 43023.94 47990.72 2019-08-08 05:35:12.000 220 21258.37 362.67 43023.93 47990.70 2019-08-08 05:35:13.000 220 21258.40 362.68 43023.95 47990.72 2019-08-08 05:35:14.000 220 21258.39 362.73 43023.95 47990.71 2019-08-08 05:35:15.000 220 21258.40 362.75 43023.96 47990.71 2019-08-08 05:35:16.000 220 21258.39 362.78 43023.96 47990.72 2019-08-08 05:35:17.000 220 21258.37 362.86 43023.95 47990.72 2019-08-08 05:35:18.000 220 21258.33 362.93 43023.91 47990.68 2019-08-08 05:35:19.000 220 21258.32 363.00 43023.84 47990.65 2019-08-08 05:35:20.000 220 21258.31 363.04 43023.82 47990.60 2019-08-08 05:35:21.000 220 21258.29 363.06 43023.81 47990.58 2019-08-08 05:35:22.000 220 21258.26 363.11 43023.79 47990.51 2019-08-08 05:35:23.000 220 21258.23 363.15 43023.71 47990.47 2019-08-08 05:35:24.000 220 21258.20 363.20 43023.66 47990.44 2019-08-08 05:35:25.000 220 21258.17 363.24 43023.63 47990.38 2019-08-08 05:35:26.000 220 21258.17 363.22 43023.61 47990.34 2019-08-08 05:35:27.000 220 21258.18 363.20 43023.62 47990.31 2019-08-08 05:35:28.000 220 21258.21 363.15 43023.62 47990.35 2019-08-08 05:35:29.000 220 21258.23 363.11 43023.64 47990.35 2019-08-08 05:35:30.000 220 21258.22 363.10 43023.63 47990.36 2019-08-08 05:35:31.000 220 21258.20 363.10 43023.64 47990.40 2019-08-08 05:35:32.000 220 21258.24 363.08 43023.65 47990.39 2019-08-08 05:35:33.000 220 21258.25 363.08 43023.66 47990.40 2019-08-08 05:35:34.000 220 21258.23 363.07 43023.67 47990.43 2019-08-08 05:35:35.000 220 21258.17 363.09 43023.66 47990.42 2019-08-08 05:35:36.000 220 21258.18 363.13 43023.64 47990.40 2019-08-08 05:35:37.000 220 21258.13 363.18 43023.67 47990.40 2019-08-08 05:35:38.000 220 21258.06 363.24 43023.66 47990.36 2019-08-08 05:35:39.000 220 21258.02 363.27 43023.60 47990.31 2019-08-08 05:35:40.000 220 21258.01 363.28 43023.59 47990.29 2019-08-08 05:35:41.000 220 21258.00 363.32 43023.56 47990.27 2019-08-08 05:35:42.000 220 21257.94 363.35 43023.54 47990.22 2019-08-08 05:35:43.000 220 21257.93 363.32 43023.59 47990.21 2019-08-08 05:35:44.000 220 21257.94 363.33 43023.57 47990.19 2019-08-08 05:35:45.000 220 21257.92 363.38 43023.54 47990.18 2019-08-08 05:35:46.000 220 21257.87 363.41 43023.56 47990.18 2019-08-08 05:35:47.000 220 21257.83 363.41 43023.56 47990.15 2019-08-08 05:35:48.000 220 21257.78 363.45 43023.57 47990.13 2019-08-08 05:35:49.000 220 21257.78 363.48 43023.59 47990.13 2019-08-08 05:35:50.000 220 21257.78 363.51 43023.58 47990.14 2019-08-08 05:35:51.000 220 21257.76 363.50 43023.62 47990.12 2019-08-08 05:35:52.000 220 21257.76 363.52 43023.57 47990.14 2019-08-08 05:35:53.000 220 21257.70 363.54 43023.55 47990.11 2019-08-08 05:35:54.000 220 21257.73 363.50 43023.60 47990.10 2019-08-08 05:35:55.000 220 21257.78 363.49 43023.64 47990.12 2019-08-08 05:35:56.000 220 21257.76 363.48 43023.65 47990.13 2019-08-08 05:35:57.000 220 21257.73 363.46 43023.63 47990.13 2019-08-08 05:35:58.000 220 21257.70 363.45 43023.65 47990.15 2019-08-08 05:35:59.000 220 21257.65 363.44 43023.66 47990.16 2019-08-08 05:36:00.000 220 21257.62 363.45 43023.67 47990.13 2019-08-08 05:36:01.000 220 21257.56 363.47 43023.67 47990.13 2019-08-08 05:36:02.000 220 21257.50 363.42 43023.65 47990.08 2019-08-08 05:36:03.000 220 21257.50 363.37 43023.66 47990.07 2019-08-08 05:36:04.000 220 21257.49 363.40 43023.67 47990.08 2019-08-08 05:36:05.000 220 21257.50 363.40 43023.66 47990.10 2019-08-08 05:36:06.000 220 21257.47 363.44 43023.68 47990.08 2019-08-08 05:36:07.000 220 21257.43 363.48 43023.69 47990.07 2019-08-08 05:36:08.000 220 21257.38 363.51 43023.71 47990.06 2019-08-08 05:36:09.000 220 21257.38 363.56 43023.70 47990.05 2019-08-08 05:36:10.000 220 21257.36 363.63 43023.68 47990.05 2019-08-08 05:36:11.000 220 21257.33 363.67 43023.68 47990.05 2019-08-08 05:36:12.000 220 21257.36 363.66 43023.67 47990.02 2019-08-08 05:36:13.000 220 21257.38 363.69 43023.70 47990.02 2019-08-08 05:36:14.000 220 21257.36 363.76 43023.71 47990.07 2019-08-08 05:36:15.000 220 21257.36 363.82 43023.69 47990.03 2019-08-08 05:36:16.000 220 21257.36 363.91 43023.68 47990.07 2019-08-08 05:36:17.000 220 21257.38 363.97 43023.68 47990.06 2019-08-08 05:36:18.000 220 21257.32 364.03 43023.64 47990.02 2019-08-08 05:36:19.000 220 21257.30 364.07 43023.62 47989.99 2019-08-08 05:36:20.000 220 21257.28 364.12 43023.57 47989.97 2019-08-08 05:36:21.000 220 21257.28 364.14 43023.56 47989.93 2019-08-08 05:36:22.000 220 21257.29 364.16 43023.58 47989.94 2019-08-08 05:36:23.000 220 21257.30 364.17 43023.56 47989.92 2019-08-08 05:36:24.000 220 21257.31 364.20 43023.55 47989.93 2019-08-08 05:36:25.000 220 21257.32 364.20 43023.58 47989.94 2019-08-08 05:36:26.000 220 21257.34 364.18 43023.59 47989.93 2019-08-08 05:36:27.000 220 21257.39 364.16 43023.58 47989.97 2019-08-08 05:36:28.000 220 21257.41 364.16 43023.60 47989.98 2019-08-08 05:36:29.000 220 21257.46 364.18 43023.60 47990.01 2019-08-08 05:36:30.000 220 21257.48 364.18 43023.62 47990.04 2019-08-08 05:36:31.000 220 21257.46 364.18 43023.63 47990.04 2019-08-08 05:36:32.000 220 21257.50 364.20 43023.66 47990.08 2019-08-08 05:36:33.000 220 21257.48 364.22 43023.68 47990.07 2019-08-08 05:36:34.000 220 21257.48 364.19 43023.68 47990.12 2019-08-08 05:36:35.000 220 21257.51 364.19 43023.68 47990.11 2019-08-08 05:36:36.000 220 21257.54 364.19 43023.70 47990.12 2019-08-08 05:36:37.000 220 21257.52 364.20 43023.73 47990.14 2019-08-08 05:36:38.000 220 21257.53 364.21 43023.75 47990.15 2019-08-08 05:36:39.000 220 21257.53 364.19 43023.77 47990.15 2019-08-08 05:36:40.000 220 21257.52 364.20 43023.75 47990.18 2019-08-08 05:36:41.000 220 21257.52 364.24 43023.73 47990.15 2019-08-08 05:36:42.000 220 21257.50 364.22 43023.75 47990.19 2019-08-08 05:36:43.000 220 21257.49 364.21 43023.76 47990.16 2019-08-08 05:36:44.000 220 21257.50 364.20 43023.76 47990.22 2019-08-08 05:36:45.000 220 21257.50 364.18 43023.79 47990.17 2019-08-08 05:36:46.000 220 21257.54 364.18 43023.79 47990.19 2019-08-08 05:36:47.000 220 21257.53 364.18 43023.81 47990.22 2019-08-08 05:36:48.000 220 21257.51 364.19 43023.79 47990.21 2019-08-08 05:36:49.000 220 21257.51 364.16 43023.79 47990.18 2019-08-08 05:36:50.000 220 21257.53 364.14 43023.79 47990.17 2019-08-08 05:36:51.000 220 21257.50 364.12 43023.78 47990.15 2019-08-08 05:36:52.000 220 21257.52 364.08 43023.80 47990.22 2019-08-08 05:36:53.000 220 21257.53 364.02 43023.83 47990.18 2019-08-08 05:36:54.000 220 21257.52 363.97 43023.83 47990.24 2019-08-08 05:36:55.000 220 21257.52 363.94 43023.88 47990.25 2019-08-08 05:36:56.000 220 21257.52 363.93 43023.89 47990.28 2019-08-08 05:36:57.000 220 21257.53 363.88 43023.92 47990.31 2019-08-08 05:36:58.000 220 21257.50 363.90 43023.92 47990.29 2019-08-08 05:36:59.000 220 21257.43 363.92 43023.89 47990.30 2019-08-08 05:37:00.000 220 21257.39 363.96 43023.86 47990.25 2019-08-08 05:37:01.000 220 21257.36 363.98 43023.83 47990.24 2019-08-08 05:37:02.000 220 21257.34 363.97 43023.81 47990.20 2019-08-08 05:37:03.000 220 21257.32 363.94 43023.85 47990.17 2019-08-08 05:37:04.000 220 21257.32 363.92 43023.83 47990.13 2019-08-08 05:37:05.000 220 21257.30 363.90 43023.85 47990.13 2019-08-08 05:37:06.000 220 21257.29 363.85 43023.83 47990.15 2019-08-08 05:37:07.000 220 21257.25 363.85 43023.81 47990.12 2019-08-08 05:37:08.000 220 21257.21 363.88 43023.83 47990.13 2019-08-08 05:37:09.000 220 21257.19 363.86 43023.83 47990.09 2019-08-08 05:37:10.000 220 21257.16 363.85 43023.84 47990.10 2019-08-08 05:37:11.000 220 21257.15 363.86 43023.85 47990.08 2019-08-08 05:37:12.000 220 21257.14 363.87 43023.85 47990.09 2019-08-08 05:37:13.000 220 21257.13 363.87 43023.85 47990.11 2019-08-08 05:37:14.000 220 21257.13 363.90 43023.86 47990.08 2019-08-08 05:37:15.000 220 21257.15 363.94 43023.83 47990.09 2019-08-08 05:37:16.000 220 21257.17 363.95 43023.82 47990.09 2019-08-08 05:37:17.000 220 21257.15 363.96 43023.82 47990.07 2019-08-08 05:37:18.000 220 21257.17 363.97 43023.85 47990.10 2019-08-08 05:37:19.000 220 21257.15 363.98 43023.87 47990.10 2019-08-08 05:37:20.000 220 21257.13 364.00 43023.87 47990.12 2019-08-08 05:37:21.000 220 21257.14 364.02 43023.86 47990.12 2019-08-08 05:37:22.000 220 21257.17 364.06 43023.86 47990.12 2019-08-08 05:37:23.000 220 21257.20 364.07 43023.85 47990.14 2019-08-08 05:37:24.000 220 21257.22 364.10 43023.80 47990.10 2019-08-08 05:37:25.000 220 21257.22 364.09 43023.79 47990.12 2019-08-08 05:37:26.000 220 21257.21 364.05 43023.76 47990.10 2019-08-08 05:37:27.000 220 21257.25 364.00 43023.78 47990.09 2019-08-08 05:37:28.000 220 21257.27 363.94 43023.79 47990.12 2019-08-08 05:37:29.000 220 21257.27 363.89 43023.82 47990.13 2019-08-08 05:37:30.000 220 21257.28 363.87 43023.82 47990.13 2019-08-08 05:37:31.000 220 21257.25 363.88 43023.81 47990.14 2019-08-08 05:37:32.000 220 21257.24 363.88 43023.84 47990.15 2019-08-08 05:37:33.000 220 21257.22 363.85 43023.84 47990.12 2019-08-08 05:37:34.000 220 21257.21 363.84 43023.83 47990.11 2019-08-08 05:37:35.000 220 21257.21 363.85 43023.79 47990.12 2019-08-08 05:37:36.000 220 21257.19 363.86 43023.79 47990.10 2019-08-08 05:37:37.000 220 21257.17 363.92 43023.80 47990.12 2019-08-08 05:37:38.000 220 21257.15 363.96 43023.78 47990.08 2019-08-08 05:37:39.000 220 21257.15 363.98 43023.78 47990.06 2019-08-08 05:37:40.000 220 21257.14 364.00 43023.78 47990.05 2019-08-08 05:37:41.000 220 21257.13 363.98 43023.77 47990.03 2019-08-08 05:37:42.000 220 21257.14 364.01 43023.78 47990.03 2019-08-08 05:37:43.000 220 21257.22 364.02 43023.78 47990.04 2019-08-08 05:37:44.000 220 21257.25 364.01 43023.78 47990.06 2019-08-08 05:37:45.000 220 21257.24 364.00 43023.81 47990.06 2019-08-08 05:37:46.000 220 21257.22 364.02 43023.79 47990.07 2019-08-08 05:37:47.000 220 21257.22 364.03 43023.78 47990.10 2019-08-08 05:37:48.000 220 21257.21 364.06 43023.79 47990.11 2019-08-08 05:37:49.000 220 21257.20 364.04 43023.82 47990.06 2019-08-08 05:37:50.000 220 21257.23 364.02 43023.79 47990.08 2019-08-08 05:37:51.000 220 21257.22 364.00 43023.79 47990.08 2019-08-08 05:37:52.000 220 21257.21 363.96 43023.80 47990.09 2019-08-08 05:37:53.000 220 21257.18 363.93 43023.83 47990.08 2019-08-08 05:37:54.000 220 21257.20 363.86 43023.86 47990.10 2019-08-08 05:37:55.000 220 21257.18 363.81 43023.88 47990.09 2019-08-08 05:37:56.000 220 21257.16 363.78 43023.90 47990.13 2019-08-08 05:37:57.000 220 21257.16 363.75 43023.94 47990.16 2019-08-08 05:37:58.000 220 21257.16 363.74 43023.92 47990.15 2019-08-08 05:37:59.000 220 21257.15 363.71 43023.94 47990.17 2019-08-08 05:38:00.000 220 21257.15 363.68 43023.95 47990.17 2019-08-08 05:38:01.000 220 21257.15 363.65 43023.97 47990.16 2019-08-08 05:38:02.000 220 21257.15 363.65 43023.97 47990.21 2019-08-08 05:38:03.000 220 21257.13 363.65 43024.00 47990.21 2019-08-08 05:38:04.000 220 21257.13 363.68 43024.01 47990.23 2019-08-08 05:38:05.000 220 21257.12 363.66 43024.02 47990.24 2019-08-08 05:38:06.000 220 21257.11 363.66 43024.02 47990.24 2019-08-08 05:38:07.000 220 21257.13 363.65 43024.04 47990.27 2019-08-08 05:38:08.000 220 21257.15 363.66 43024.06 47990.29 2019-08-08 05:38:09.000 220 21257.13 363.71 43024.04 47990.26 2019-08-08 05:38:10.000 220 21257.12 363.75 43024.03 47990.30 2019-08-08 05:38:11.000 220 21257.11 363.79 43023.99 47990.25 2019-08-08 05:38:12.000 220 21257.06 363.85 43023.96 47990.21 2019-08-08 05:38:13.000 220 21257.10 363.86 43023.91 47990.19 2019-08-08 05:38:14.000 220 21257.06 363.85 43023.92 47990.17 2019-08-08 05:38:15.000 220 21257.05 363.89 43023.91 47990.15 2019-08-08 05:38:16.000 220 21257.02 363.93 43023.89 47990.15 2019-08-08 05:38:17.000 220 21257.03 363.93 43023.86 47990.11 2019-08-08 05:38:18.000 220 21257.00 363.94 43023.85 47990.09 2019-08-08 05:38:19.000 220 21256.99 363.93 43023.83 47990.07 2019-08-08 05:38:20.000 220 21257.02 363.92 43023.84 47990.08 2019-08-08 05:38:21.000 220 21257.02 363.90 43023.87 47990.05 2019-08-08 05:38:22.000 220 21256.99 363.87 43023.85 47990.05 2019-08-08 05:38:23.000 220 21256.99 363.87 43023.82 47990.06 2019-08-08 05:38:24.000 220 21256.98 363.90 43023.86 47990.05 2019-08-08 05:38:25.000 220 21256.98 363.90 43023.86 47990.06 2019-08-08 05:38:26.000 220 21256.98 363.89 43023.89 47990.08 2019-08-08 05:38:27.000 220 21256.95 363.95 43023.86 47990.05 2019-08-08 05:38:28.000 220 21256.96 364.00 43023.82 47990.04 2019-08-08 05:38:29.000 220 21256.98 364.06 43023.77 47990.01 2019-08-08 05:38:30.000 220 21256.96 364.07 43023.77 47989.99 2019-08-08 05:38:31.000 220 21256.96 364.09 43023.78 47989.97 2019-08-08 05:38:32.000 220 21256.97 364.10 43023.75 47989.97 2019-08-08 05:38:33.000 220 21256.93 364.11 43023.72 47989.94 2019-08-08 05:38:34.000 220 21256.95 364.14 43023.76 47989.96 2019-08-08 05:38:35.000 220 21256.98 364.13 43023.74 47989.93 2019-08-08 05:38:36.000 220 21256.98 364.13 43023.72 47989.94 2019-08-08 05:38:37.000 220 21256.96 364.15 43023.73 47989.93 2019-08-08 05:38:38.000 220 21256.97 364.16 43023.71 47989.95 2019-08-08 05:38:39.000 220 21256.96 364.18 43023.75 47989.94 2019-08-08 05:38:40.000 220 21256.95 364.22 43023.71 47989.96 2019-08-08 05:38:41.000 220 21256.96 364.22 43023.70 47989.95 2019-08-08 05:38:42.000 220 21256.97 364.22 43023.71 47989.94 2019-08-08 05:38:43.000 220 21257.00 364.27 43023.70 47989.96 2019-08-08 05:38:44.000 220 21256.99 364.32 43023.68 47989.95 2019-08-08 05:38:45.000 220 21256.97 364.41 43023.64 47989.91 2019-08-08 05:38:46.000 220 21256.92 364.46 43023.61 47989.89 2019-08-08 05:38:47.000 220 21256.92 364.50 43023.61 47989.83 2019-08-08 05:38:48.000 220 21256.93 364.50 43023.58 47989.82 2019-08-08 05:38:49.000 220 21256.91 364.50 43023.53 47989.77 2019-08-08 05:38:50.000 220 21256.89 364.49 43023.52 47989.75 2019-08-08 05:38:51.000 220 21256.88 364.48 43023.53 47989.74 2019-08-08 05:38:52.000 220 21256.89 364.48 43023.54 47989.75 2019-08-08 05:38:53.000 220 21256.87 364.50 43023.53 47989.74 2019-08-08 05:38:54.000 220 21256.89 364.49 43023.53 47989.75 2019-08-08 05:38:55.000 220 21256.89 364.51 43023.51 47989.74 2019-08-08 05:38:56.000 220 21256.87 364.52 43023.48 47989.71 2019-08-08 05:38:57.000 220 21256.86 364.50 43023.50 47989.69 2019-08-08 05:38:58.000 220 21256.87 364.48 43023.49 47989.70 2019-08-08 05:38:59.000 220 21256.92 364.49 43023.51 47989.70 2019-08-08 05:39:00.000 220 21256.94 364.49 43023.53 47989.72 2019-08-08 05:39:01.000 220 21256.96 364.51 43023.53 47989.76 2019-08-08 05:39:02.000 220 21256.95 364.58 43023.51 47989.75 2019-08-08 05:39:03.000 220 21256.96 364.62 43023.49 47989.75 2019-08-08 05:39:04.000 220 21256.99 364.68 43023.45 47989.75 2019-08-08 05:39:05.000 220 21257.02 364.72 43023.41 47989.71 2019-08-08 05:39:06.000 220 21257.00 364.74 43023.41 47989.67 2019-08-08 05:39:07.000 220 21257.00 364.75 43023.39 47989.66 2019-08-08 05:39:08.000 220 21257.02 364.78 43023.34 47989.63 2019-08-08 05:39:09.000 220 21257.01 364.81 43023.31 47989.66 2019-08-08 05:39:10.000 220 21257.03 364.82 43023.32 47989.59 2019-08-08 05:39:11.000 220 21257.05 364.85 43023.28 47989.58 2019-08-08 05:39:12.000 220 21257.05 364.83 43023.28 47989.59 2019-08-08 05:39:13.000 220 21257.06 364.81 43023.27 47989.59 2019-08-08 05:39:14.000 220 21257.05 364.79 43023.31 47989.60 2019-08-08 05:39:15.000 220 21257.08 364.76 43023.32 47989.63 2019-08-08 05:39:16.000 220 21257.08 364.72 43023.34 47989.65 2019-08-08 05:39:17.000 220 21257.05 364.74 43023.38 47989.63 2019-08-08 05:39:18.000 220 21257.04 364.74 43023.33 47989.69 2019-08-08 05:39:19.000 220 21257.07 364.73 43023.30 47989.63 2019-08-08 05:39:20.000 220 21257.10 364.72 43023.35 47989.65 2019-08-08 05:39:21.000 220 21257.12 364.72 43023.37 47989.64 2019-08-08 05:39:22.000 220 21257.09 364.74 43023.32 47989.66 2019-08-08 05:39:23.000 220 21257.08 364.76 43023.34 47989.66 2019-08-08 05:39:24.000 220 21257.09 364.78 43023.32 47989.65 2019-08-08 05:39:25.000 220 21257.07 364.79 43023.31 47989.63 2019-08-08 05:39:26.000 220 21257.06 364.81 43023.30 47989.62 2019-08-08 05:39:27.000 220 21257.09 364.82 43023.31 47989.66 2019-08-08 05:39:28.000 220 21257.12 364.81 43023.30 47989.63 2019-08-08 05:39:29.000 220 21257.16 364.82 43023.30 47989.64 2019-08-08 05:39:30.000 220 21257.18 364.81 43023.31 47989.65 2019-08-08 05:39:31.000 220 21257.19 364.80 43023.33 47989.66 2019-08-08 05:39:32.000 220 21257.20 364.82 43023.34 47989.69 2019-08-08 05:39:33.000 220 21257.21 364.79 43023.36 47989.71 2019-08-08 05:39:34.000 220 21257.23 364.79 43023.37 47989.68 2019-08-08 05:39:35.000 220 21257.24 364.77 43023.37 47989.75 2019-08-08 05:39:36.000 220 21257.24 364.76 43023.37 47989.76 2019-08-08 05:39:37.000 220 21257.24 364.76 43023.38 47989.76 2019-08-08 05:39:38.000 220 21257.23 364.77 43023.41 47989.75 2019-08-08 05:39:39.000 220 21257.22 364.76 43023.42 47989.75 2019-08-08 05:39:40.000 220 21257.20 364.74 43023.43 47989.78 2019-08-08 05:39:41.000 220 21257.24 364.72 43023.45 47989.79 2019-08-08 05:39:42.000 220 21257.28 364.70 43023.44 47989.79 2019-08-08 05:39:43.000 220 21257.29 364.67 43023.46 47989.84 2019-08-08 05:39:44.000 220 21257.28 364.64 43023.49 47989.85 2019-08-08 05:39:45.000 220 21257.28 364.66 43023.51 47989.90 2019-08-08 05:39:46.000 220 21257.31 364.69 43023.50 47989.91 2019-08-08 05:39:47.000 220 21257.34 364.73 43023.49 47989.91 2019-08-08 05:39:48.000 220 21257.31 364.76 43023.49 47989.91 2019-08-08 05:39:49.000 220 21257.29 364.82 43023.48 47989.89 2019-08-08 05:39:50.000 220 21257.30 364.85 43023.41 47989.86 2019-08-08 05:39:51.000 220 21257.25 364.91 43023.36 47989.81 2019-08-08 05:39:52.000 220 21257.25 364.91 43023.38 47989.77 2019-08-08 05:39:53.000 220 21257.26 364.88 43023.35 47989.78 2019-08-08 05:39:54.000 220 21257.27 364.88 43023.35 47989.75 2019-08-08 05:39:55.000 220 21257.30 364.87 43023.35 47989.76 2019-08-08 05:39:56.000 220 21257.31 364.89 43023.35 47989.74 2019-08-08 05:39:57.000 220 21257.31 364.90 43023.32 47989.77 2019-08-08 05:39:58.000 220 21257.28 364.93 43023.28 47989.74 2019-08-08 05:39:59.000 220 21257.28 364.95 43023.27 47989.73 2019-08-08 05:40:00.000 220 21257.28 364.96 43023.31 47989.73 2019-08-08 05:40:01.000 220 21257.32 364.97 43023.31 47989.73 2019-08-08 05:40:02.000 220 21257.33 364.95 43023.28 47989.74 2019-08-08 05:40:03.000 220 21257.32 364.97 43023.32 47989.74 2019-08-08 05:40:04.000 220 21257.32 364.95 43023.31 47989.74 2019-08-08 05:40:05.000 220 21257.36 364.91 43023.37 47989.80 2019-08-08 05:40:06.000 220 21257.38 364.89 43023.36 47989.78 2019-08-08 05:40:07.000 220 21257.39 364.89 43023.35 47989.82 2019-08-08 05:40:08.000 220 21257.40 364.84 43023.40 47989.86 2019-08-08 05:40:09.000 220 21257.45 364.74 43023.48 47989.88 2019-08-08 05:40:10.000 220 21257.44 364.71 43023.52 47989.92 2019-08-08 05:40:11.000 220 21257.45 364.66 43023.53 47989.97 2019-08-08 05:40:12.000 220 21257.45 364.59 43023.56 47990.01 2019-08-08 05:40:13.000 220 21257.46 364.56 43023.57 47990.04 2019-08-08 05:40:14.000 220 21257.45 364.52 43023.60 47990.07 2019-08-08 05:40:15.000 220 21257.43 364.51 43023.64 47990.09 2019-08-08 05:40:16.000 220 21257.46 364.48 43023.65 47990.11 2019-08-08 05:40:17.000 220 21257.46 364.46 43023.69 47990.12 2019-08-08 05:40:18.000 220 21257.41 364.45 43023.69 47990.16 2019-08-08 05:40:19.000 220 21257.39 364.46 43023.75 47990.15 2019-08-08 05:40:20.000 220 21257.36 364.48 43023.75 47990.17 2019-08-08 05:40:21.000 220 21257.36 364.48 43023.73 47990.17 2019-08-08 05:40:22.000 220 21257.36 364.49 43023.75 47990.14 2019-08-08 05:40:23.000 220 21257.32 364.51 43023.73 47990.16 2019-08-08 05:40:24.000 220 21257.31 364.51 43023.70 47990.11 2019-08-08 05:40:25.000 220 21257.31 364.50 43023.71 47990.11 2019-08-08 05:40:26.000 220 21257.33 364.47 43023.73 47990.11 2019-08-08 05:40:27.000 220 21257.31 364.43 43023.73 47990.12 2019-08-08 05:40:28.000 220 21257.28 364.42 43023.70 47990.10 2019-08-08 05:40:29.000 220 21257.28 364.42 43023.74 47990.10 2019-08-08 05:40:30.000 220 21257.29 364.36 43023.78 47990.08 2019-08-08 05:40:31.000 220 21257.22 364.33 43023.73 47990.10 2019-08-08 05:40:32.000 220 21257.23 364.31 43023.79 47990.11 2019-08-08 05:40:33.000 220 21257.22 364.31 43023.81 47990.11 2019-08-08 05:40:34.000 220 21257.21 364.32 43023.80 47990.15 2019-08-08 05:40:35.000 220 21257.21 364.29 43023.80 47990.09 2019-08-08 05:40:36.000 220 21257.22 364.27 43023.82 47990.12 2019-08-08 05:40:37.000 220 21257.23 364.26 43023.88 47990.14 2019-08-08 05:40:38.000 220 21257.21 364.29 43023.89 47990.15 2019-08-08 05:40:39.000 220 21257.21 364.29 43023.90 47990.17 2019-08-08 05:40:40.000 220 21257.19 364.29 43023.88 47990.18 2019-08-08 05:40:41.000 220 21257.18 364.26 43023.89 47990.14 2019-08-08 05:40:42.000 220 21257.15 364.28 43023.90 47990.14 2019-08-08 05:40:43.000 220 21257.15 364.28 43023.89 47990.14 2019-08-08 05:40:44.000 220 21257.14 364.29 43023.89 47990.12 2019-08-08 05:40:45.000 220 21257.13 364.30 43023.87 47990.12 2019-08-08 05:40:46.000 220 21257.10 364.30 43023.88 47990.11 2019-08-08 05:40:47.000 220 21257.12 364.32 43023.91 47990.09 2019-08-08 05:40:48.000 220 21257.12 364.33 43023.90 47990.12 2019-08-08 05:40:49.000 220 21257.11 364.34 43023.86 47990.09 2019-08-08 05:40:50.000 220 21257.12 364.35 43023.89 47990.11 2019-08-08 05:40:51.000 220 21257.11 364.35 43023.89 47990.10 2019-08-08 05:40:52.000 220 21257.10 364.35 43023.87 47990.09 2019-08-08 05:40:53.000 220 21257.09 364.35 43023.85 47990.07 2019-08-08 05:40:54.000 220 21257.09 364.38 43023.89 47990.08 2019-08-08 05:40:55.000 220 21257.09 364.37 43023.90 47990.10 2019-08-08 05:40:56.000 220 21257.09 364.36 43023.92 47990.11 2019-08-08 05:40:57.000 220 21257.15 364.35 43023.93 47990.11 2019-08-08 05:40:58.000 220 21257.14 364.33 43023.95 47990.14 2019-08-08 05:40:59.000 220 21257.14 364.35 43023.95 47990.16 2019-08-08 05:41:00.000 220 21257.15 364.35 43023.96 47990.19 2019-08-08 05:41:01.000 220 21257.15 364.38 43023.99 47990.20 2019-08-08 05:41:02.000 220 21257.16 364.41 43023.98 47990.20 2019-08-08 05:41:03.000 220 21257.11 364.45 43023.96 47990.18 2019-08-08 05:41:04.000 220 21257.14 364.47 43023.95 47990.17 2019-08-08 05:41:05.000 220 21257.12 364.50 43023.94 47990.17 2019-08-08 05:41:06.000 220 21257.15 364.51 43023.90 47990.15 2019-08-08 05:41:07.000 220 21257.16 364.50 43023.88 47990.12 2019-08-08 05:41:08.000 220 21257.16 364.49 43023.92 47990.15 2019-08-08 05:41:09.000 220 21257.17 364.53 43023.91 47990.14 2019-08-08 05:41:10.000 220 21257.18 364.55 43023.94 47990.16 2019-08-08 05:41:11.000 220 21257.16 364.55 43023.92 47990.14 2019-08-08 05:41:12.000 220 21257.13 364.56 43023.94 47990.15 2019-08-08 05:41:13.000 220 21257.13 364.56 43023.98 47990.16 2019-08-08 05:41:14.000 220 21257.18 364.57 43023.95 47990.15 2019-08-08 05:41:15.000 220 21257.17 364.58 43023.95 47990.15 2019-08-08 05:41:16.000 220 21257.18 364.61 43023.95 47990.17 2019-08-08 05:41:17.000 220 21257.18 364.59 43023.97 47990.19 2019-08-08 05:41:18.000 220 21257.17 364.57 43023.97 47990.18 2019-08-08 05:41:19.000 220 21257.18 364.59 43023.99 47990.19 2019-08-08 05:41:20.000 220 21257.20 364.60 43024.00 47990.18 2019-08-08 05:41:21.000 220 21257.23 364.58 43023.99 47990.22 2019-08-08 05:41:22.000 220 21257.25 364.58 43023.99 47990.23 2019-08-08 05:41:23.000 220 21257.23 364.56 43024.00 47990.24 2019-08-08 05:41:24.000 220 21257.24 364.54 43023.98 47990.24 2019-08-08 05:41:25.000 220 21257.25 364.52 43023.99 47990.23 2019-08-08 05:41:26.000 220 21257.24 364.49 43023.97 47990.24 2019-08-08 05:41:27.000 220 21257.25 364.49 43023.97 47990.25 2019-08-08 05:41:28.000 220 21257.24 364.53 43023.99 47990.25 2019-08-08 05:41:29.000 220 21257.25 364.52 43024.03 47990.24 2019-08-08 05:41:30.000 220 21257.31 364.49 43023.99 47990.24 2019-08-08 05:41:31.000 220 21257.30 364.51 43023.96 47990.24 2019-08-08 05:41:32.000 220 21257.30 364.53 43023.95 47990.23 2019-08-08 05:41:33.000 220 21257.31 364.53 43023.96 47990.23 2019-08-08 05:41:34.000 220 21257.32 364.55 43023.94 47990.19 2019-08-08 05:41:35.000 220 21257.32 364.56 43023.90 47990.20 2019-08-08 05:41:36.000 220 21257.30 364.54 43023.86 47990.19 2019-08-08 05:41:37.000 220 21257.29 364.56 43023.87 47990.21 2019-08-08 05:41:38.000 220 21257.33 364.51 43023.87 47990.18 2019-08-08 05:41:39.000 220 21257.34 364.46 43023.89 47990.26 2019-08-08 05:41:40.000 220 21257.34 364.44 43023.94 47990.26 2019-08-08 05:41:41.000 220 21257.35 364.40 43023.96 47990.29 2019-08-08 05:41:42.000 220 21257.40 364.32 43024.00 47990.33 2019-08-08 05:41:43.000 220 21257.37 364.27 43024.03 47990.35 2019-08-08 05:41:44.000 220 21257.43 364.22 43024.06 47990.38 2019-08-08 05:41:45.000 220 21257.44 364.17 43024.11 47990.44 2019-08-08 05:41:46.000 220 21257.43 364.20 43024.17 47990.50 2019-08-08 05:41:47.000 220 21257.43 364.24 43024.21 47990.51 2019-08-08 05:41:48.000 220 21257.43 364.25 43024.19 47990.54 2019-08-08 05:41:49.000 220 21257.42 364.24 43024.17 47990.50 2019-08-08 05:41:50.000 220 21257.42 364.25 43024.18 47990.54 2019-08-08 05:41:51.000 220 21257.45 364.25 43024.21 47990.52 2019-08-08 05:41:52.000 220 21257.45 364.25 43024.24 47990.49 2019-08-08 05:41:53.000 220 21257.43 364.23 43024.21 47990.53 2019-08-08 05:41:54.000 220 21257.41 364.22 43024.21 47990.55 2019-08-08 05:41:55.000 220 21257.41 364.19 43024.25 47990.56 2019-08-08 05:41:56.000 220 21257.39 364.17 43024.27 47990.59 2019-08-08 05:41:57.000 220 21257.42 364.17 43024.31 47990.60 2019-08-08 05:41:58.000 220 21257.42 364.20 43024.32 47990.65 2019-08-08 05:41:59.000 220 21257.41 364.22 43024.38 47990.66 2019-08-08 05:42:00.000 220 21257.41 364.23 43024.37 47990.67 2019-08-08 05:42:01.000 220 21257.42 364.27 43024.37 47990.65 2019-08-08 05:42:02.000 220 21257.41 364.30 43024.32 47990.67 2019-08-08 05:42:03.000 220 21257.43 364.34 43024.32 47990.68 2019-08-08 05:42:04.000 220 21257.46 364.40 43024.33 47990.66 2019-08-08 05:42:05.000 220 21257.41 364.47 43024.27 47990.64 2019-08-08 05:42:06.000 220 21257.42 364.48 43024.26 47990.63 2019-08-08 05:42:07.000 220 21257.43 364.47 43024.25 47990.61 2019-08-08 05:42:08.000 220 21257.39 364.50 43024.26 47990.64 2019-08-08 05:42:09.000 220 21257.41 364.48 43024.24 47990.59 2019-08-08 05:42:10.000 220 21257.45 364.48 43024.29 47990.63 2019-08-08 05:42:11.000 220 21257.41 364.52 43024.28 47990.60 2019-08-08 05:42:12.000 220 21257.41 364.57 43024.25 47990.59 2019-08-08 05:42:13.000 220 21257.39 364.64 43024.19 47990.60 2019-08-08 05:42:14.000 220 21257.37 364.69 43024.21 47990.54 2019-08-08 05:42:15.000 220 21257.37 364.71 43024.20 47990.49 2019-08-08 05:42:16.000 220 21257.34 364.71 43024.11 47990.47 2019-08-08 05:42:17.000 220 21257.33 364.71 43024.08 47990.43 2019-08-08 05:42:18.000 220 21257.30 364.69 43024.07 47990.40 2019-08-08 05:42:19.000 220 21257.20 364.65 43024.02 47990.40 2019-08-08 05:42:20.000 220 21257.12 364.60 43024.04 47990.34 2019-08-08 05:42:21.000 220 21257.05 364.59 43024.04 47990.29 2019-08-08 05:42:22.000 220 21257.01 364.59 43024.08 47990.27 2019-08-08 05:42:23.000 220 21256.97 364.61 43024.07 47990.26 2019-08-08 05:42:24.000 220 21256.99 364.59 43024.06 47990.23 2019-08-08 05:42:25.000 220 21256.96 364.59 43024.05 47990.25 2019-08-08 05:42:26.000 220 21256.95 364.59 43024.04 47990.20 2019-08-08 05:42:27.000 220 21256.93 364.64 43024.03 47990.20 2019-08-08 05:42:28.000 220 21256.95 364.68 43024.00 47990.22 2019-08-08 05:42:29.000 220 21256.96 364.70 43023.98 47990.15 2019-08-08 05:42:30.000 220 21256.94 364.74 43023.99 47990.12 2019-08-08 05:42:31.000 220 21256.93 364.78 43023.92 47990.10 2019-08-08 05:42:32.000 220 21256.93 364.78 43023.92 47990.10 2019-08-08 05:42:33.000 220 21256.94 364.77 43023.92 47990.05 2019-08-08 05:42:34.000 220 21256.91 364.79 43023.91 47990.06 2019-08-08 05:42:35.000 220 21256.90 364.82 43023.91 47990.05 2019-08-08 05:42:36.000 220 21256.90 364.85 43023.89 47990.03 2019-08-08 05:42:37.000 220 21256.88 364.91 43023.84 47990.03 2019-08-08 05:42:38.000 220 21256.88 364.94 43023.81 47989.98 2019-08-08 05:42:39.000 220 21256.85 364.94 43023.76 47989.97 2019-08-08 05:42:40.000 220 21256.84 364.96 43023.75 47989.91 2019-08-08 05:42:41.000 220 21256.82 364.99 43023.74 47989.90 2019-08-08 05:42:42.000 220 21256.83 365.04 43023.72 47989.90 2019-08-08 05:42:43.000 220 21256.80 365.10 43023.69 47989.86 2019-08-08 05:42:44.000 220 21256.76 365.17 43023.64 47989.81 2019-08-08 05:42:45.000 220 21256.73 365.26 43023.55 47989.76 2019-08-08 05:42:46.000 220 21256.66 365.36 43023.49 47989.68 2019-08-08 05:42:47.000 220 21256.70 365.42 43023.39 47989.58 2019-08-08 05:42:48.000 220 21256.72 365.41 43023.31 47989.52 2019-08-08 05:42:49.000 220 21256.78 365.43 43023.29 47989.47 2019-08-08 05:42:50.000 220 21256.79 365.41 43023.28 47989.46 2019-08-08 05:42:51.000 220 21256.80 365.43 43023.31 47989.49 2019-08-08 05:42:52.000 220 21256.83 365.47 43023.25 47989.47 2019-08-08 05:42:53.000 220 21256.80 365.61 43023.21 47989.44 2019-08-08 05:42:54.000 220 21256.72 365.79 43023.14 47989.40 2019-08-08 05:42:55.000 220 21256.66 365.90 43023.05 47989.27 2019-08-08 05:42:56.000 220 21256.63 365.93 43022.96 47989.17 2019-08-08 05:42:57.000 220 21256.61 365.95 43022.88 47989.06 2019-08-08 05:42:58.000 220 21256.59 365.93 43022.84 47989.05 2019-08-08 05:42:59.000 220 21256.53 365.96 43022.81 47988.97 2019-08-08 05:43:00.000 220 21256.53 365.98 43022.79 47988.95 2019-08-08 05:43:01.000 220 21256.51 365.97 43022.74 47988.91 2019-08-08 05:43:02.000 220 21256.49 365.95 43022.75 47988.88 2019-08-08 05:43:03.000 220 21256.53 365.87 43022.78 47988.90 2019-08-08 05:43:04.000 220 21256.55 365.80 43022.82 47988.94 2019-08-08 05:43:05.000 220 21256.59 365.73 43022.89 47988.96 2019-08-08 05:43:06.000 220 21256.61 365.69 43022.91 47989.02 2019-08-08 05:43:07.000 220 21256.63 365.63 43022.97 47989.03 2019-08-08 05:43:08.000 220 21256.62 365.54 43023.03 47989.09 2019-08-08 05:43:09.000 220 21256.65 365.43 43023.09 47989.18 2019-08-08 05:43:10.000 220 21256.67 365.36 43023.15 47989.22 2019-08-08 05:43:11.000 220 21256.67 365.35 43023.22 47989.27 2019-08-08 05:43:12.000 220 21256.67 365.31 43023.27 47989.35 2019-08-08 05:43:13.000 220 21256.64 365.26 43023.33 47989.38 2019-08-08 05:43:14.000 220 21256.63 365.27 43023.37 47989.40 2019-08-08 05:43:15.000 220 21256.63 365.25 43023.41 47989.44 2019-08-08 05:43:16.000 220 21256.62 365.25 43023.41 47989.48 2019-08-08 05:43:17.000 220 21256.66 365.19 43023.44 47989.47 2019-08-08 05:43:18.000 220 21256.66 365.14 43023.46 47989.54 2019-08-08 05:43:19.000 220 21256.69 365.12 43023.48 47989.58 2019-08-08 05:43:20.000 220 21256.70 365.09 43023.56 47989.58 2019-08-08 05:43:21.000 220 21256.68 365.06 43023.54 47989.63 2019-08-08 05:43:22.000 220 21256.65 365.05 43023.54 47989.65 2019-08-08 05:43:23.000 220 21256.63 365.06 43023.57 47989.66 2019-08-08 05:43:24.000 220 21256.61 365.08 43023.58 47989.60 2019-08-08 05:43:25.000 220 21256.56 365.10 43023.56 47989.62 2019-08-08 05:43:26.000 220 21256.53 365.07 43023.56 47989.58 2019-08-08 05:43:27.000 220 21256.56 365.06 43023.54 47989.58 2019-08-08 05:43:28.000 220 21256.60 365.03 43023.56 47989.59 2019-08-08 05:43:29.000 220 21256.63 365.00 43023.58 47989.61 2019-08-08 05:43:30.000 220 21256.69 364.95 43023.59 47989.66 2019-08-08 05:43:31.000 220 21256.75 364.88 43023.61 47989.70 2019-08-08 05:43:32.000 220 21256.79 364.83 43023.69 47989.75 2019-08-08 05:43:33.000 220 21256.84 364.82 43023.71 47989.80 2019-08-08 05:43:34.000 220 21256.87 364.85 43023.69 47989.83 2019-08-08 05:43:35.000 220 21256.91 364.85 43023.71 47989.86 2019-08-08 05:43:36.000 220 21256.92 364.85 43023.72 47989.89 2019-08-08 05:43:37.000 220 21256.95 364.81 43023.76 47989.88 2019-08-08 05:43:38.000 220 21256.95 364.77 43023.78 47989.92 2019-08-08 05:43:39.000 220 21256.97 364.73 43023.81 47989.93 2019-08-08 05:43:40.000 220 21256.99 364.70 43023.86 47989.99 2019-08-08 05:43:41.000 220 21256.97 364.70 43023.90 47990.01 2019-08-08 05:43:42.000 220 21256.98 364.70 43023.87 47990.05 2019-08-08 05:43:43.000 220 21256.95 364.68 43023.87 47990.04 2019-08-08 05:43:44.000 220 21256.93 364.67 43023.88 47990.03 2019-08-08 05:43:45.000 220 21256.97 364.65 43023.92 47990.07 2019-08-08 05:43:46.000 220 21257.02 364.64 43023.89 47990.09 2019-08-08 05:43:47.000 220 21257.02 364.63 43023.89 47990.08 2019-08-08 05:43:48.000 220 21257.00 364.66 43023.90 47990.08 2019-08-08 05:43:49.000 220 21257.01 364.66 43023.90 47990.08 2019-08-08 05:43:50.000 220 21257.02 364.64 43023.89 47990.08 2019-08-08 05:43:51.000 220 21256.97 364.65 43023.88 47990.08 2019-08-08 05:43:52.000 220 21256.99 364.66 43023.92 47990.08 2019-08-08 05:43:53.000 220 21256.99 364.62 43023.93 47990.09 2019-08-08 05:43:54.000 220 21256.97 364.59 43023.95 47990.07 2019-08-08 05:43:55.000 220 21256.96 364.56 43023.94 47990.09 2019-08-08 05:43:56.000 220 21256.97 364.51 43023.96 47990.08 2019-08-08 05:43:57.000 220 21257.02 364.45 43023.98 47990.13 2019-08-08 05:43:58.000 220 21257.00 364.42 43024.00 47990.13 2019-08-08 05:43:59.000 220 21257.00 364.39 43024.03 47990.16 2019-08-08 05:44:00.000 220 21257.00 364.36 43024.04 47990.21 2019-08-08 05:44:01.000 220 21257.03 364.34 43024.07 47990.24 2019-08-08 05:44:02.000 220 21257.06 364.29 43024.12 47990.23 2019-08-08 05:44:03.000 220 21257.07 364.24 43024.13 47990.26 2019-08-08 05:44:04.000 220 21257.10 364.18 43024.15 47990.31 2019-08-08 05:44:05.000 220 21257.11 364.14 43024.20 47990.38 2019-08-08 05:44:06.000 220 21257.10 364.10 43024.20 47990.39 2019-08-08 05:44:07.000 220 21257.11 364.13 43024.17 47990.43 2019-08-08 05:44:08.000 220 21257.09 364.16 43024.18 47990.43 2019-08-08 05:44:09.000 220 21257.08 364.11 43024.22 47990.40 2019-08-08 05:44:10.000 220 21257.01 364.09 43024.25 47990.41 2019-08-08 05:44:11.000 220 21256.97 364.08 43024.27 47990.37 2019-08-08 05:44:12.000 220 21256.92 364.11 43024.24 47990.38 2019-08-08 05:44:13.000 220 21256.87 364.12 43024.22 47990.34 2019-08-08 05:44:14.000 220 21256.87 364.11 43024.27 47990.33 2019-08-08 05:44:15.000 220 21256.86 364.08 43024.24 47990.31 2019-08-08 05:44:16.000 220 21256.84 364.02 43024.23 47990.33 2019-08-08 05:44:17.000 220 21256.82 364.00 43024.26 47990.32 2019-08-08 05:44:18.000 220 21256.82 364.02 43024.25 47990.30 2019-08-08 05:44:19.000 220 21256.83 364.02 43024.19 47990.33 2019-08-08 05:44:20.000 220 21256.83 364.00 43024.23 47990.34 2019-08-08 05:44:21.000 220 21256.83 364.00 43024.25 47990.31 2019-08-08 05:44:22.000 220 21256.84 363.97 43024.24 47990.33 2019-08-08 05:44:23.000 220 21256.86 363.98 43024.27 47990.33 2019-08-08 05:44:24.000 220 21256.87 363.99 43024.27 47990.36 2019-08-08 05:44:25.000 220 21256.86 364.01 43024.28 47990.37 2019-08-08 05:44:26.000 220 21256.88 364.01 43024.30 47990.37 2019-08-08 05:44:27.000 220 21256.89 364.03 43024.31 47990.37 2019-08-08 05:44:28.000 220 21256.90 364.06 43024.29 47990.37 2019-08-08 05:44:29.000 220 21256.93 364.07 43024.26 47990.38 2019-08-08 05:44:30.000 220 21256.95 364.07 43024.27 47990.36 2019-08-08 05:44:31.000 220 21256.96 364.09 43024.25 47990.37 2019-08-08 05:44:32.000 220 21256.92 364.13 43024.27 47990.36 2019-08-08 05:44:33.000 220 21256.91 364.16 43024.26 47990.35 2019-08-08 05:44:34.000 220 21256.92 364.17 43024.23 47990.35 2019-08-08 05:44:35.000 220 21256.89 364.22 43024.22 47990.32 2019-08-08 05:44:36.000 220 21256.90 364.25 43024.18 47990.29 2019-08-08 05:44:37.000 220 21256.90 364.27 43024.16 47990.28 2019-08-08 05:44:38.000 220 21256.87 364.25 43024.15 47990.26 2019-08-08 05:44:39.000 220 21256.85 364.27 43024.15 47990.26 2019-08-08 05:44:40.000 220 21256.86 364.25 43024.15 47990.25 2019-08-08 05:44:41.000 220 21256.85 364.21 43024.19 47990.26 2019-08-08 05:44:42.000 220 21256.84 364.21 43024.20 47990.25 2019-08-08 05:44:43.000 220 21256.84 364.23 43024.18 47990.28 2019-08-08 05:44:44.000 220 21256.87 364.22 43024.18 47990.28 2019-08-08 05:44:45.000 220 21256.89 364.23 43024.21 47990.30 2019-08-08 05:44:46.000 220 21256.89 364.26 43024.20 47990.31 2019-08-08 05:44:47.000 220 21256.87 364.27 43024.19 47990.32 2019-08-08 05:44:48.000 220 21256.86 364.30 43024.25 47990.31 2019-08-08 05:44:49.000 220 21256.82 364.33 43024.23 47990.31 2019-08-08 05:44:50.000 220 21256.83 364.36 43024.24 47990.29 2019-08-08 05:44:51.000 220 21256.80 364.42 43024.21 47990.28 2019-08-08 05:44:52.000 220 21256.75 364.50 43024.18 47990.24 2019-08-08 05:44:53.000 220 21256.74 364.55 43024.14 47990.21 2019-08-08 05:44:54.000 220 21256.75 364.57 43024.09 47990.14 2019-08-08 05:44:55.000 220 21256.73 364.58 43024.04 47990.09 2019-08-08 05:44:56.000 220 21256.71 364.58 43023.99 47990.07 2019-08-08 05:44:57.000 220 21256.70 364.56 43024.02 47990.06 2019-08-08 05:44:58.000 220 21256.71 364.53 43023.99 47990.05 2019-08-08 05:44:59.000 220 21256.73 364.52 43024.00 47990.01 2019-08-08 05:45:00.000 220 21256.74 364.50 43023.99 47990.05 2019-08-08 05:45:01.000 220 21256.74 364.47 43024.00 47990.07 2019-08-08 05:45:02.000 220 21256.74 364.44 43024.03 47990.08 2019-08-08 05:45:03.000 220 21256.78 364.41 43024.03 47990.10 2019-08-08 05:45:04.000 220 21256.80 364.39 43024.05 47990.14 2019-08-08 05:45:05.000 220 21256.82 364.40 43024.04 47990.16 2019-08-08 05:45:06.000 220 21256.82 364.39 43024.09 47990.13 2019-08-08 05:45:07.000 220 21256.86 364.37 43024.06 47990.17 2019-08-08 05:45:08.000 220 21256.87 364.37 43024.09 47990.18 2019-08-08 05:45:09.000 220 21256.88 364.38 43024.08 47990.18 2019-08-08 05:45:10.000 220 21256.88 364.37 43024.09 47990.17 2019-08-08 05:45:11.000 220 21256.85 364.38 43024.06 47990.16 2019-08-08 05:45:12.000 220 21256.86 364.37 43024.03 47990.13 2019-08-08 05:45:13.000 220 21256.84 364.36 43024.00 47990.13 2019-08-08 05:45:14.000 220 21256.82 364.38 43024.00 47990.11 2019-08-08 05:45:15.000 220 21256.82 364.40 43023.98 47990.09 2019-08-08 05:45:16.000 220 21256.83 364.42 43023.96 47990.09 2019-08-08 05:45:17.000 220 21256.84 364.43 43023.95 47990.08 2019-08-08 05:45:18.000 220 21256.86 364.41 43023.96 47990.03 2019-08-08 05:45:19.000 220 21256.85 364.43 43023.96 47990.05 2019-08-08 05:45:20.000 220 21256.86 364.42 43023.91 47990.05 2019-08-08 05:45:21.000 220 21256.85 364.43 43023.92 47990.02 2019-08-08 05:45:22.000 220 21256.83 364.47 43023.93 47990.02 2019-08-08 05:45:23.000 220 21256.83 364.52 43023.85 47989.97 2019-08-08 05:45:24.000 220 21256.82 364.56 43023.81 47989.98 2019-08-08 05:45:25.000 220 21256.83 364.58 43023.81 47989.92 2019-08-08 05:45:26.000 220 21256.82 364.62 43023.78 47989.91 2019-08-08 05:45:27.000 220 21256.86 364.62 43023.76 47989.86 2019-08-08 05:45:28.000 220 21256.81 364.65 43023.71 47989.86 2019-08-08 05:45:29.000 220 21256.80 364.67 43023.71 47989.85 2019-08-08 05:45:30.000 220 21256.82 364.70 43023.66 47989.83 2019-08-08 05:45:31.000 220 21256.81 364.72 43023.67 47989.81 2019-08-08 05:45:32.000 220 21256.82 364.75 43023.65 47989.76 2019-08-08 05:45:33.000 220 21256.87 364.77 43023.63 47989.74 2019-08-08 05:45:34.000 220 21256.88 364.76 43023.62 47989.77 2019-08-08 05:45:35.000 220 21256.90 364.79 43023.59 47989.76 2019-08-08 05:45:36.000 220 21256.90 364.81 43023.60 47989.76 2019-08-08 05:45:37.000 220 21256.85 364.81 43023.57 47989.71 2019-08-08 05:45:38.000 220 21256.87 364.83 43023.54 47989.73 2019-08-08 05:45:39.000 220 21256.89 364.81 43023.50 47989.71 2019-08-08 05:45:40.000 220 21256.93 364.81 43023.49 47989.69 2019-08-08 05:45:41.000 220 21256.89 364.83 43023.50 47989.70 2019-08-08 05:45:42.000 220 21256.89 364.86 43023.51 47989.71 2019-08-08 05:45:43.000 220 21256.91 364.89 43023.52 47989.70 2019-08-08 05:45:44.000 220 21256.91 364.92 43023.46 47989.69 2019-08-08 05:45:45.000 220 21256.89 364.95 43023.42 47989.68 2019-08-08 05:45:46.000 220 21256.87 364.97 43023.42 47989.65 2019-08-08 05:45:47.000 220 21256.86 364.97 43023.42 47989.63 2019-08-08 05:45:48.000 220 21256.91 364.98 43023.40 47989.58 2019-08-08 05:45:49.000 220 21256.88 365.00 43023.36 47989.58 2019-08-08 05:45:50.000 220 21256.87 365.00 43023.37 47989.56 2019-08-08 05:45:51.000 220 21256.88 365.00 43023.34 47989.54 2019-08-08 05:45:52.000 220 21256.90 365.00 43023.34 47989.55 2019-08-08 05:45:53.000 220 21256.91 365.02 43023.34 47989.58 2019-08-08 05:45:54.000 220 21256.91 365.08 43023.33 47989.59 2019-08-08 05:45:55.000 220 21256.87 365.17 43023.33 47989.56 2019-08-08 05:45:56.000 220 21256.83 365.23 43023.28 47989.53 2019-08-08 05:45:57.000 220 21256.80 365.32 43023.21 47989.46 2019-08-08 05:45:58.000 220 21256.74 365.43 43023.18 47989.44 2019-08-08 05:45:59.000 220 21256.68 365.49 43023.12 47989.35 2019-08-08 05:46:00.000 220 21256.67 365.54 43023.10 47989.28 2019-08-08 05:46:01.000 220 21256.65 365.57 43023.07 47989.23 2019-08-08 05:46:02.000 220 21256.65 365.59 43023.04 47989.23 2019-08-08 05:46:03.000 220 21256.65 365.63 43023.03 47989.20 2019-08-08 05:46:04.000 220 21256.71 365.56 43023.03 47989.17 2019-08-08 05:46:05.000 220 21256.76 365.51 43023.05 47989.21 2019-08-08 05:46:06.000 220 21256.83 365.50 43023.14 47989.27 2019-08-08 05:46:07.000 220 21256.87 365.45 43023.20 47989.34 2019-08-08 05:46:08.000 220 21256.89 365.40 43023.25 47989.42 2019-08-08 05:46:09.000 220 21256.87 365.43 43023.27 47989.47 2019-08-08 05:46:10.000 220 21256.87 365.45 43023.31 47989.50 2019-08-08 05:46:11.000 220 21256.86 365.47 43023.37 47989.53 2019-08-08 05:46:12.000 220 21256.84 365.45 43023.42 47989.58 2019-08-08 05:46:13.000 220 21256.86 365.43 43023.42 47989.58 2019-08-08 05:46:14.000 220 21256.88 365.42 43023.44 47989.62 2019-08-08 05:46:15.000 220 21256.92 365.40 43023.46 47989.67 2019-08-08 05:46:16.000 220 21256.94 365.38 43023.52 47989.68 2019-08-08 05:46:17.000 220 21256.95 365.39 43023.55 47989.73 2019-08-08 05:46:18.000 220 21256.93 365.40 43023.58 47989.77 2019-08-08 05:46:19.000 220 21256.93 365.41 43023.57 47989.76 2019-08-08 05:46:20.000 220 21256.98 365.40 43023.60 47989.77 2019-08-08 05:46:21.000 220 21256.97 365.39 43023.58 47989.80 2019-08-08 05:46:22.000 220 21256.99 365.35 43023.57 47989.80 2019-08-08 05:46:23.000 220 21257.04 365.34 43023.62 47989.83 2019-08-08 05:46:24.000 220 21257.07 365.31 43023.65 47989.84 2019-08-08 05:46:25.000 220 21257.09 365.22 43023.73 47989.90 2019-08-08 05:46:26.000 220 21257.11 365.14 43023.78 47989.96 2019-08-08 05:46:27.000 220 21257.16 365.12 43023.81 47990.03 2019-08-08 05:46:28.000 220 21257.16 365.10 43023.86 47990.05 2019-08-08 05:46:29.000 220 21257.19 365.08 43023.89 47990.13 2019-08-08 05:46:30.000 220 21257.24 365.10 43023.89 47990.11 2019-08-08 05:46:31.000 220 21257.16 365.11 43023.92 47990.17 2019-08-08 05:46:32.000 220 21257.15 365.12 43023.91 47990.18 2019-08-08 05:46:33.000 220 21257.14 365.14 43023.90 47990.14 2019-08-08 05:46:34.000 220 21257.15 365.17 43023.88 47990.15 2019-08-08 05:46:35.000 220 21257.17 365.18 43023.88 47990.17 2019-08-08 05:46:36.000 220 21257.18 365.18 43023.89 47990.12 2019-08-08 05:46:37.000 220 21257.21 365.17 43023.93 47990.17 2019-08-08 05:46:38.000 220 21257.20 365.15 43023.87 47990.13 2019-08-08 05:46:39.000 220 21257.18 365.12 43023.85 47990.13 2019-08-08 05:46:40.000 220 21257.19 365.10 43023.87 47990.16 2019-08-08 05:46:41.000 220 21257.20 365.07 43023.84 47990.13 2019-08-08 05:46:42.000 220 21257.22 365.01 43023.85 47990.12 2019-08-08 05:46:43.000 220 21257.22 364.97 43023.89 47990.15 2019-08-08 05:46:44.000 220 21257.20 364.96 43023.92 47990.17 2019-08-08 05:46:45.000 220 21257.21 364.91 43023.97 47990.17 2019-08-08 05:46:46.000 220 21257.21 364.89 43023.98 47990.22 2019-08-08 05:46:47.000 220 21257.23 364.86 43023.99 47990.21 2019-08-08 05:46:48.000 220 21257.20 364.86 43023.98 47990.23 2019-08-08 05:46:49.000 220 21257.22 364.86 43023.98 47990.25 2019-08-08 05:46:50.000 220 21257.20 364.85 43023.99 47990.26 2019-08-08 05:46:51.000 220 21257.20 364.85 43024.02 47990.27 2019-08-08 05:46:52.000 220 21257.18 364.84 43024.00 47990.29 2019-08-08 05:46:53.000 220 21257.11 364.92 43023.99 47990.25 2019-08-08 05:46:54.000 220 21257.06 364.96 43023.97 47990.20 2019-08-08 05:46:55.000 220 21257.02 364.97 43023.97 47990.16 2019-08-08 05:46:56.000 220 21256.98 364.98 43023.91 47990.14 2019-08-08 05:46:57.000 220 21256.97 364.98 43023.89 47990.08 2019-08-08 05:46:58.000 220 21256.94 364.97 43023.90 47990.06 2019-08-08 05:46:59.000 220 21256.90 364.96 43023.89 47990.04 2019-08-08 05:47:00.000 220 21256.88 364.98 43023.89 47990.04 2019-08-08 05:47:01.000 220 21256.86 365.00 43023.85 47990.00 2019-08-08 05:47:02.000 220 21256.84 365.01 43023.85 47990.02 2019-08-08 05:47:03.000 220 21256.84 365.02 43023.85 47989.96 2019-08-08 05:47:04.000 220 21256.81 365.06 43023.82 47989.99 2019-08-08 05:47:05.000 220 21256.82 365.06 43023.82 47989.93 2019-08-08 05:47:06.000 220 21256.82 365.06 43023.85 47989.95 2019-08-08 05:47:07.000 220 21256.80 365.06 43023.82 47989.92 2019-08-08 05:47:08.000 220 21256.85 365.04 43023.82 47989.94 2019-08-08 05:47:09.000 220 21256.85 365.04 43023.82 47989.96 2019-08-08 05:47:10.000 220 21256.86 365.02 43023.88 47990.00 2019-08-08 05:47:11.000 220 21256.90 364.97 43023.99 47990.00 2019-08-08 05:47:12.000 220 21256.91 364.94 43024.00 47990.06 2019-08-08 05:47:13.000 220 21256.92 364.95 43024.01 47990.10 2019-08-08 05:47:14.000 220 21256.90 364.97 43024.01 47990.14 2019-08-08 05:47:15.000 220 21256.89 365.00 43024.04 47990.13 2019-08-08 05:47:16.000 220 21256.92 365.01 43024.04 47990.15 2019-08-08 05:47:17.000 220 21256.93 364.97 43024.05 47990.16 2019-08-08 05:47:18.000 220 21256.91 364.98 43024.04 47990.18 2019-08-08 05:47:19.000 220 21256.91 365.01 43024.09 47990.22 2019-08-08 05:47:20.000 220 21256.91 365.04 43024.12 47990.19 2019-08-08 05:47:21.000 220 21256.92 365.07 43024.11 47990.19 2019-08-08 05:47:22.000 220 21256.91 365.11 43024.10 47990.24 2019-08-08 05:47:23.000 220 21256.92 365.13 43024.09 47990.22 2019-08-08 05:47:24.000 220 21256.92 365.14 43024.08 47990.16 2019-08-08 05:47:25.000 220 21256.92 365.15 43024.08 47990.20 2019-08-08 05:47:26.000 220 21256.93 365.17 43024.06 47990.17 2019-08-08 05:47:27.000 220 21256.96 365.18 43024.06 47990.18 2019-08-08 05:47:28.000 220 21257.00 365.18 43024.02 47990.20 2019-08-08 05:47:29.000 220 21256.98 365.22 43024.04 47990.19 2019-08-08 05:47:30.000 220 21256.98 365.24 43024.05 47990.21 2019-08-08 05:47:31.000 220 21256.99 365.29 43024.09 47990.18 2019-08-08 05:47:32.000 220 21256.97 365.30 43024.08 47990.21 2019-08-08 05:47:33.000 220 21256.93 365.31 43024.08 47990.21 2019-08-08 05:47:34.000 220 21256.94 365.32 43024.03 47990.16 2019-08-08 05:47:35.000 220 21256.97 365.31 43024.03 47990.18 2019-08-08 05:47:36.000 220 21257.00 365.26 43024.06 47990.19 2019-08-08 05:47:37.000 220 21257.02 365.27 43024.05 47990.22 2019-08-08 05:47:38.000 220 21257.03 365.30 43024.06 47990.21 2019-08-08 05:47:39.000 220 21257.06 365.30 43024.05 47990.22 2019-08-08 05:47:40.000 220 21257.03 365.29 43024.06 47990.24 2019-08-08 05:47:41.000 220 21256.99 365.31 43024.04 47990.20 2019-08-08 05:47:42.000 220 21256.99 365.33 43024.06 47990.19 2019-08-08 05:47:43.000 220 21256.96 365.36 43024.00 47990.17 2019-08-08 05:47:44.000 220 21256.92 365.38 43023.99 47990.14 2019-08-08 05:47:45.000 220 21256.91 365.43 43023.97 47990.13 2019-08-08 05:47:46.000 220 21256.89 365.46 43023.94 47990.10 2019-08-08 05:47:47.000 220 21256.88 365.55 43023.92 47990.08 2019-08-08 05:47:48.000 220 21256.89 365.58 43023.87 47990.03 2019-08-08 05:47:49.000 220 21256.91 365.60 43023.84 47990.02 2019-08-08 05:47:50.000 220 21256.95 365.59 43023.90 47990.02 2019-08-08 05:47:51.000 220 21256.99 365.60 43023.90 47990.04 2019-08-08 05:47:52.000 220 21257.00 365.57 43023.92 47990.07 2019-08-08 05:47:53.000 220 21257.00 365.56 43023.94 47990.09 2019-08-08 05:47:54.000 220 21257.00 365.56 43023.95 47990.12 2019-08-08 05:47:55.000 220 21257.02 365.59 43023.96 47990.15 2019-08-08 05:47:56.000 220 21257.02 365.61 43023.93 47990.15 2019-08-08 05:47:57.000 220 21257.02 365.66 43023.95 47990.16 2019-08-08 05:47:58.000 220 21257.04 365.66 43023.95 47990.12 2019-08-08 05:47:59.000 220 21257.03 365.68 43023.95 47990.12 2019-08-08 05:48:00.000 220 21257.06 365.65 43023.98 47990.12 2019-08-08 05:48:01.000 220 21257.04 365.64 43023.95 47990.13 2019-08-08 05:48:02.000 220 21256.98 365.66 43023.93 47990.12 2019-08-08 05:48:03.000 220 21256.96 365.68 43023.93 47990.11 2019-08-08 05:48:04.000 220 21256.95 365.69 43023.91 47990.10 2019-08-08 05:48:05.000 220 21256.90 365.75 43023.87 47990.05 2019-08-08 05:48:06.000 220 21256.83 365.84 43023.84 47990.01 2019-08-08 05:48:07.000 220 21256.79 365.88 43023.76 47989.94 2019-08-08 05:48:08.000 220 21256.79 365.89 43023.69 47989.85 2019-08-08 05:48:09.000 220 21256.77 365.92 43023.67 47989.80 2019-08-08 05:48:10.000 220 21256.77 365.92 43023.65 47989.77 2019-08-08 05:48:11.000 220 21256.76 365.87 43023.65 47989.74 2019-08-08 05:48:12.000 220 21256.75 365.86 43023.68 47989.76 2019-08-08 05:48:13.000 220 21256.80 365.83 43023.67 47989.75 2019-08-08 05:48:14.000 220 21256.80 365.79 43023.65 47989.77 2019-08-08 05:48:15.000 220 21256.79 365.76 43023.67 47989.76 2019-08-08 05:48:16.000 220 21256.79 365.70 43023.67 47989.76 2019-08-08 05:48:17.000 220 21256.82 365.67 43023.69 47989.79 2019-08-08 05:48:18.000 220 21256.81 365.66 43023.75 47989.82 2019-08-08 05:48:19.000 220 21256.79 365.64 43023.78 47989.86 2019-08-08 05:48:20.000 220 21256.80 365.63 43023.81 47989.88 2019-08-08 05:48:21.000 220 21256.79 365.60 43023.86 47989.88 2019-08-08 05:48:22.000 220 21256.79 365.57 43023.83 47989.91 2019-08-08 05:48:23.000 220 21256.76 365.56 43023.83 47989.92 2019-08-08 05:48:24.000 220 21256.72 365.59 43023.88 47989.91 2019-08-08 05:48:25.000 220 21256.72 365.62 43023.90 47989.96 2019-08-08 05:48:26.000 220 21256.66 365.64 43023.87 47989.94 2019-08-08 05:48:27.000 220 21256.63 365.69 43023.84 47989.92 2019-08-08 05:48:28.000 220 21256.61 365.74 43023.82 47989.87 2019-08-08 05:48:29.000 220 21256.62 365.76 43023.78 47989.87 2019-08-08 05:48:30.000 220 21256.58 365.76 43023.79 47989.83 2019-08-08 05:48:31.000 220 21256.60 365.78 43023.79 47989.79 2019-08-08 05:48:32.000 220 21256.63 365.78 43023.80 47989.80 2019-08-08 05:48:33.000 220 21256.61 365.80 43023.79 47989.79 2019-08-08 05:48:34.000 220 21256.60 365.80 43023.78 47989.79 2019-08-08 05:48:35.000 220 21256.60 365.80 43023.78 47989.79 2019-08-08 05:48:36.000 220 21256.59 365.80 43023.79 47989.80 2019-08-08 05:48:37.000 220 21256.64 365.76 43023.82 47989.83 2019-08-08 05:48:38.000 220 21256.67 365.72 43023.81 47989.82 2019-08-08 05:48:39.000 220 21256.66 365.70 43023.83 47989.85 2019-08-08 05:48:40.000 220 21256.69 365.68 43023.86 47989.88 2019-08-08 05:48:41.000 220 21256.67 365.69 43023.87 47989.88 2019-08-08 05:48:42.000 220 21256.67 365.71 43023.86 47989.92 2019-08-08 05:48:43.000 220 21256.66 365.72 43023.89 47989.95 2019-08-08 05:48:44.000 220 21256.71 365.72 43023.90 47989.93 2019-08-08 05:48:45.000 220 21256.71 365.74 43023.89 47989.95 2019-08-08 05:48:46.000 220 21256.69 365.78 43023.90 47989.92 2019-08-08 05:48:47.000 220 21256.72 365.76 43023.89 47989.95 2019-08-08 05:48:48.000 220 21256.79 365.69 43023.91 47989.93 2019-08-08 05:48:49.000 220 21256.85 365.62 43023.97 47989.99 2019-08-08 05:48:50.000 220 21256.86 365.62 43024.02 47990.07 2019-08-08 05:48:51.000 220 21256.86 365.65 43024.05 47990.10 2019-08-08 05:48:52.000 220 21256.86 365.62 43024.07 47990.16 2019-08-08 05:48:53.000 220 21256.85 365.61 43024.07 47990.17 2019-08-08 05:48:54.000 220 21256.88 365.60 43024.10 47990.21 2019-08-08 05:48:55.000 220 21256.88 365.60 43024.14 47990.22 2019-08-08 05:48:56.000 220 21256.88 365.63 43024.14 47990.28 2019-08-08 05:48:57.000 220 21256.87 365.66 43024.15 47990.26 2019-08-08 05:48:58.000 220 21256.85 365.72 43024.16 47990.25 2019-08-08 05:48:59.000 220 21256.84 365.73 43024.15 47990.25 2019-08-08 05:49:00.000 220 21256.90 365.72 43024.16 47990.25 2019-08-08 05:49:01.000 220 21256.89 365.74 43024.18 47990.23 2019-08-08 05:49:02.000 220 21256.90 365.79 43024.15 47990.21 2019-08-08 05:49:03.000 220 21256.89 365.83 43024.16 47990.21 2019-08-08 05:49:04.000 220 21256.88 365.84 43024.16 47990.20 2019-08-08 05:49:05.000 220 21256.90 365.85 43024.13 47990.21 2019-08-08 05:49:06.000 220 21256.89 365.90 43024.10 47990.21 2019-08-08 05:49:07.000 220 21256.89 365.95 43024.12 47990.15 2019-08-08 05:49:08.000 220 21256.87 365.99 43024.09 47990.17 2019-08-08 05:49:09.000 220 21256.87 366.02 43024.06 47990.18 2019-08-08 05:49:10.000 220 21256.87 366.06 43024.04 47990.15 2019-08-08 05:49:11.000 220 21256.86 366.07 43024.04 47990.16 2019-08-08 05:49:12.000 220 21256.87 366.06 43024.03 47990.12 2019-08-08 05:49:13.000 220 21256.84 366.06 43024.03 47990.16 2019-08-08 05:49:14.000 220 21256.84 366.05 43024.02 47990.12 2019-08-08 05:49:15.000 220 21256.83 366.07 43023.96 47990.10 2019-08-08 05:49:16.000 220 21256.84 366.08 43023.97 47990.09 2019-08-08 05:49:17.000 220 21256.87 366.07 43024.02 47990.10 2019-08-08 05:49:18.000 220 21256.86 366.07 43023.99 47990.09 2019-08-08 05:49:19.000 220 21256.85 366.09 43024.02 47990.09 2019-08-08 05:49:20.000 220 21256.82 366.13 43024.01 47990.06 2019-08-08 05:49:21.000 220 21256.79 366.15 43023.98 47990.08 2019-08-08 05:49:22.000 220 21256.78 366.20 43023.96 47990.04 2019-08-08 05:49:23.000 220 21256.76 366.29 43023.93 47990.03 2019-08-08 05:49:24.000 220 21256.73 366.33 43023.91 47989.99 2019-08-08 05:49:25.000 220 21256.74 366.37 43023.85 47989.97 2019-08-08 05:49:26.000 220 21256.75 366.39 43023.87 47989.94 2019-08-08 05:49:27.000 220 21256.76 366.39 43023.87 47989.92 2019-08-08 05:49:28.000 220 21256.75 366.41 43023.85 47989.91 2019-08-08 05:49:29.000 220 21256.77 366.44 43023.82 47989.93 2019-08-08 05:49:30.000 220 21256.77 366.47 43023.82 47989.92 2019-08-08 05:49:31.000 220 21256.76 366.52 43023.80 47989.91 2019-08-08 05:49:32.000 220 21256.78 366.55 43023.78 47989.89 2019-08-08 05:49:33.000 220 21256.82 366.55 43023.78 47989.89 2019-08-08 05:49:34.000 220 21256.83 366.55 43023.74 47989.88 2019-08-08 05:49:35.000 220 21256.83 366.58 43023.74 47989.89 2019-08-08 05:49:36.000 220 21256.83 366.63 43023.77 47989.88 2019-08-08 05:49:37.000 220 21256.84 366.70 43023.72 47989.85 2019-08-08 05:49:38.000 220 21256.81 366.72 43023.66 47989.80 2019-08-08 05:49:39.000 220 21256.76 366.73 43023.63 47989.76 2019-08-08 05:49:40.000 220 21256.74 366.78 43023.60 47989.70 2019-08-08 05:49:41.000 220 21256.72 366.76 43023.57 47989.65 2019-08-08 05:49:42.000 220 21256.71 366.76 43023.57 47989.63 2019-08-08 05:49:43.000 220 21256.70 366.76 43023.57 47989.61 2019-08-08 05:49:44.000 220 21256.70 366.74 43023.53 47989.60 2019-08-08 05:49:45.000 220 21256.72 366.72 43023.56 47989.60 2019-08-08 05:49:46.000 220 21256.71 366.71 43023.60 47989.62 2019-08-08 05:49:47.000 220 21256.71 366.68 43023.60 47989.62 2019-08-08 05:49:48.000 220 21256.72 366.64 43023.62 47989.65 2019-08-08 05:49:49.000 220 21256.70 366.62 43023.60 47989.64 2019-08-08 05:49:50.000 220 21256.73 366.57 43023.60 47989.65 2019-08-08 05:49:51.000 220 21256.74 366.56 43023.63 47989.73 2019-08-08 05:49:52.000 220 21256.76 366.54 43023.68 47989.73 2019-08-08 05:49:53.000 220 21256.76 366.51 43023.69 47989.76 2019-08-08 05:49:54.000 220 21256.76 366.49 43023.72 47989.75 2019-08-08 05:49:55.000 220 21256.77 366.47 43023.78 47989.80 2019-08-08 05:49:56.000 220 21256.77 366.47 43023.77 47989.79 2019-08-08 05:49:57.000 220 21256.78 366.48 43023.75 47989.83 2019-08-08 05:49:58.000 220 21256.78 366.46 43023.79 47989.84 2019-08-08 05:49:59.000 220 21256.83 366.43 43023.80 47989.85 2019-08-08 05:50:00.000 220 21256.85 366.37 43023.82 47989.85 2019-08-08 05:50:01.000 220 21256.91 366.34 43023.81 47989.91 2019-08-08 05:50:02.000 220 21256.93 366.32 43023.80 47989.91 2019-08-08 05:50:03.000 220 21256.96 366.30 43023.80 47989.93 2019-08-08 05:50:04.000 220 21256.97 366.31 43023.78 47989.95 2019-08-08 05:50:05.000 220 21256.99 366.26 43023.77 47989.93 2019-08-08 05:50:06.000 220 21256.97 366.22 43023.78 47989.95 2019-08-08 05:50:07.000 220 21256.95 366.20 43023.77 47989.94 2019-08-08 05:50:08.000 220 21256.98 366.20 43023.78 47989.94 2019-08-08 05:50:09.000 220 21257.00 366.19 43023.74 47989.94 2019-08-08 05:50:10.000 220 21257.01 366.19 43023.72 47989.93 2019-08-08 05:50:11.000 220 21256.99 366.20 43023.73 47989.94 2019-08-08 05:50:12.000 220 21257.00 366.19 43023.72 47989.95 2019-08-08 05:50:13.000 220 21257.03 366.18 43023.72 47989.96 2019-08-08 05:50:14.000 220 21257.05 366.21 43023.72 47989.94 2019-08-08 05:50:15.000 220 21257.07 366.24 43023.72 47989.95 2019-08-08 05:50:16.000 220 21257.07 366.28 43023.68 47989.92 2019-08-08 05:50:17.000 220 21257.08 366.24 43023.67 47989.94 2019-08-08 05:50:18.000 220 21257.13 366.20 43023.70 47989.91 2019-08-08 05:50:19.000 220 21257.09 366.20 43023.71 47989.95 2019-08-08 05:50:20.000 220 21257.04 366.24 43023.69 47989.92 2019-08-08 05:50:21.000 220 21257.07 366.25 43023.70 47989.95 2019-08-08 05:50:22.000 220 21257.06 366.25 43023.69 47989.92 2019-08-08 05:50:23.000 220 21257.02 366.25 43023.68 47989.93 2019-08-08 05:50:24.000 220 21257.07 366.22 43023.67 47989.94 2019-08-08 05:50:25.000 220 21257.09 366.19 43023.69 47989.92 2019-08-08 05:50:26.000 220 21257.14 366.16 43023.70 47989.97 2019-08-08 05:50:27.000 220 21257.16 366.12 43023.71 47989.99 2019-08-08 05:50:28.000 220 21257.19 366.07 43023.75 47990.02 2019-08-08 05:50:29.000 220 21257.21 366.05 43023.82 47990.07 2019-08-08 05:50:30.000 220 21257.22 366.05 43023.84 47990.09 2019-08-08 05:50:31.000 220 21257.24 366.06 43023.86 47990.10 2019-08-08 05:50:32.000 220 21257.29 366.02 43023.93 47990.17 2019-08-08 05:50:33.000 220 21257.29 365.99 43023.91 47990.19 2019-08-08 05:50:34.000 220 21257.31 365.95 43023.92 47990.23 2019-08-08 05:50:35.000 220 21257.32 365.87 43023.97 47990.27 2019-08-08 05:50:36.000 220 21257.32 365.82 43023.98 47990.28 2019-08-08 05:50:37.000 220 21257.33 365.79 43024.03 47990.31 2019-08-08 05:50:38.000 220 21257.33 365.80 43024.03 47990.33 2019-08-08 05:50:39.000 220 21257.34 365.79 43024.03 47990.34 2019-08-08 05:50:40.000 220 21257.30 365.80 43024.03 47990.37 2019-08-08 05:50:41.000 220 21257.24 365.80 43024.04 47990.34 2019-08-08 05:50:42.000 220 21257.26 365.78 43024.05 47990.34 2019-08-08 05:50:43.000 220 21257.31 365.76 43024.04 47990.34 2019-08-08 05:50:44.000 220 21257.29 365.75 43024.02 47990.32 2019-08-08 05:50:45.000 220 21257.31 365.75 43024.06 47990.35 2019-08-08 05:50:46.000 220 21257.30 365.75 43024.05 47990.36 2019-08-08 05:50:47.000 220 21257.34 365.71 43024.06 47990.36 2019-08-08 05:50:48.000 220 21257.34 365.70 43024.07 47990.36 2019-08-08 05:50:49.000 220 21257.36 365.70 43024.10 47990.40 2019-08-08 05:50:50.000 220 21257.36 365.70 43024.11 47990.46 2019-08-08 05:50:51.000 220 21257.37 365.70 43024.13 47990.44 2019-08-08 05:50:52.000 220 21257.38 365.68 43024.14 47990.46 2019-08-08 05:50:53.000 220 21257.38 365.69 43024.18 47990.51 2019-08-08 05:50:54.000 220 21257.37 365.72 43024.24 47990.53 2019-08-08 05:50:55.000 220 21257.33 365.72 43024.24 47990.50 2019-08-08 05:50:56.000 220 21257.32 365.73 43024.24 47990.51 2019-08-08 05:50:57.000 220 21257.29 365.72 43024.22 47990.53 2019-08-08 05:50:58.000 220 21257.28 365.71 43024.21 47990.48 2019-08-08 05:50:59.000 220 21257.25 365.73 43024.23 47990.50 2019-08-08 05:51:00.000 220 21257.26 365.71 43024.24 47990.46 2019-08-08 05:51:01.000 220 21257.24 365.71 43024.21 47990.47 2019-08-08 05:51:02.000 220 21257.18 365.66 43024.21 47990.45 2019-08-08 05:51:03.000 220 21257.16 365.60 43024.24 47990.46 2019-08-08 05:51:04.000 220 21257.16 365.61 43024.24 47990.45 2019-08-08 05:51:05.000 220 21257.15 365.61 43024.25 47990.44 2019-08-08 05:51:06.000 220 21257.13 365.63 43024.25 47990.46 2019-08-08 05:51:07.000 220 21257.07 365.64 43024.22 47990.38 2019-08-08 05:51:08.000 220 21257.07 365.63 43024.20 47990.42 2019-08-08 05:51:09.000 220 21257.08 365.64 43024.20 47990.38 2019-08-08 05:51:10.000 220 21257.04 365.64 43024.21 47990.38 2019-08-08 05:51:11.000 220 21257.02 365.63 43024.17 47990.35 2019-08-08 05:51:12.000 220 21256.99 365.61 43024.19 47990.33 2019-08-08 05:51:13.000 220 21256.99 365.62 43024.19 47990.33 2019-08-08 05:51:14.000 220 21256.97 365.61 43024.19 47990.32 2019-08-08 05:51:15.000 220 21256.95 365.62 43024.19 47990.30 2019-08-08 05:51:16.000 220 21256.90 365.63 43024.18 47990.29 2019-08-08 05:51:17.000 220 21256.88 365.62 43024.16 47990.28 2019-08-08 05:51:18.000 220 21256.85 365.66 43024.14 47990.25 2019-08-08 05:51:19.000 220 21256.83 365.70 43024.11 47990.23 2019-08-08 05:51:20.000 220 21256.81 365.70 43024.08 47990.21 2019-08-08 05:51:21.000 220 21256.80 365.72 43024.08 47990.15 2019-08-08 05:51:22.000 220 21256.82 365.69 43024.04 47990.13 2019-08-08 05:51:23.000 220 21256.77 365.68 43024.04 47990.10 2019-08-08 05:51:24.000 220 21256.77 365.67 43024.00 47990.09 2019-08-08 05:51:25.000 220 21256.74 365.70 43024.04 47990.08 2019-08-08 05:51:26.000 220 21256.76 365.69 43024.02 47990.09 2019-08-08 05:51:27.000 220 21256.72 365.68 43023.98 47990.05 2019-08-08 05:51:28.000 220 21256.74 365.70 43023.96 47990.05 2019-08-08 05:51:29.000 220 21256.69 365.70 43023.93 47990.01 2019-08-08 05:51:30.000 220 21256.65 365.69 43023.89 47989.96 2019-08-08 05:51:31.000 220 21256.62 365.69 43023.89 47989.94 2019-08-08 05:51:32.000 220 21256.60 365.67 43023.87 47989.91 2019-08-08 05:51:33.000 220 21256.63 365.63 43023.91 47989.93 2019-08-08 05:51:34.000 220 21256.62 365.63 43023.88 47989.93 2019-08-08 05:51:35.000 220 21256.59 365.62 43023.89 47989.92 2019-08-08 05:51:36.000 220 21256.59 365.63 43023.93 47989.92 2019-08-08 05:51:37.000 220 21256.58 365.67 43023.93 47989.92 2019-08-08 05:51:38.000 220 21256.54 365.74 43023.90 47989.92 2019-08-08 05:51:39.000 220 21256.52 365.76 43023.88 47989.86 2019-08-08 05:51:40.000 220 21256.57 365.74 43023.85 47989.84 2019-08-08 05:51:41.000 220 21256.55 365.72 43023.88 47989.87 2019-08-08 05:51:42.000 220 21256.60 365.73 43023.86 47989.87 2019-08-08 05:51:43.000 220 21256.56 365.85 43023.86 47989.85 2019-08-08 05:51:44.000 220 21256.52 365.98 43023.80 47989.82 2019-08-08 05:51:45.000 220 21256.48 366.08 43023.71 47989.76 2019-08-08 05:51:46.000 220 21256.46 366.15 43023.65 47989.68 2019-08-08 05:51:47.000 220 21256.45 366.22 43023.59 47989.63 2019-08-08 05:51:48.000 220 21256.45 366.20 43023.59 47989.58 2019-08-08 05:51:49.000 220 21256.51 366.16 43023.60 47989.56 2019-08-08 05:51:50.000 220 21256.57 366.15 43023.61 47989.58 2019-08-08 05:51:51.000 220 21256.61 366.19 43023.62 47989.67 2019-08-08 05:51:52.000 220 21256.73 366.16 43023.64 47989.65 2019-08-08 05:51:53.000 220 21256.84 366.16 43023.68 47989.73 2019-08-08 05:51:54.000 220 21256.90 366.18 43023.65 47989.78 2019-08-08 05:51:55.000 220 21256.90 366.21 43023.67 47989.80 2019-08-08 05:51:56.000 220 21256.93 366.22 43023.66 47989.84 2019-08-08 05:51:57.000 220 21256.92 366.29 43023.68 47989.85 2019-08-08 05:51:58.000 220 21256.92 366.34 43023.68 47989.82 2019-08-08 05:51:59.000 220 21256.89 366.35 43023.66 47989.81 2019-08-08 05:52:00.000 220 21256.91 366.37 43023.66 47989.83 2019-08-08 05:52:01.000 220 21256.92 366.40 43023.64 47989.80 2019-08-08 05:52:02.000 220 21256.89 366.40 43023.65 47989.78 2019-08-08 05:52:03.000 220 21256.88 366.36 43023.63 47989.75 2019-08-08 05:52:04.000 220 21256.87 366.36 43023.64 47989.77 2019-08-08 05:52:05.000 220 21256.89 366.36 43023.63 47989.78 2019-08-08 05:52:06.000 220 21256.89 366.33 43023.64 47989.76 2019-08-08 05:52:07.000 220 21256.90 366.34 43023.65 47989.79 2019-08-08 05:52:08.000 220 21256.90 366.36 43023.66 47989.79 2019-08-08 05:52:09.000 220 21256.89 366.36 43023.62 47989.78 2019-08-08 05:52:10.000 220 21256.87 366.37 43023.59 47989.77 2019-08-08 05:52:11.000 220 21256.88 366.41 43023.54 47989.76 2019-08-08 05:52:12.000 220 21256.85 366.40 43023.54 47989.76 2019-08-08 05:52:13.000 220 21256.83 366.45 43023.54 47989.73 2019-08-08 05:52:14.000 220 21256.86 366.47 43023.56 47989.69 2019-08-08 05:52:15.000 220 21256.86 366.47 43023.56 47989.69 2019-08-08 05:52:16.000 220 21256.85 366.47 43023.56 47989.70 2019-08-08 05:52:17.000 220 21256.82 366.46 43023.55 47989.70 2019-08-08 05:52:18.000 220 21256.83 366.45 43023.61 47989.72 2019-08-08 05:52:19.000 220 21256.85 366.46 43023.64 47989.73 2019-08-08 05:52:20.000 220 21256.83 366.47 43023.63 47989.74 2019-08-08 05:52:21.000 220 21256.85 366.45 43023.64 47989.79 2019-08-08 05:52:22.000 220 21256.86 366.46 43023.66 47989.81 2019-08-08 05:52:23.000 220 21256.86 366.49 43023.70 47989.82 2019-08-08 05:52:24.000 220 21256.85 366.47 43023.77 47989.81 2019-08-08 05:52:25.000 220 21256.84 366.44 43023.76 47989.86 2019-08-08 05:52:26.000 220 21256.83 366.43 43023.80 47989.87 2019-08-08 05:52:27.000 220 21256.82 366.41 43023.79 47989.90 2019-08-08 05:52:28.000 220 21256.82 366.42 43023.80 47989.90 2019-08-08 05:52:29.000 220 21256.84 366.41 43023.87 47989.94 2019-08-08 05:52:30.000 220 21256.84 366.42 43023.86 47989.94 2019-08-08 05:52:31.000 220 21256.80 366.43 43023.86 47989.97 2019-08-08 05:52:32.000 220 21256.79 366.45 43023.89 47989.99 2019-08-08 05:52:33.000 220 21256.81 366.43 43023.90 47989.97 2019-08-08 05:52:34.000 220 21256.79 366.48 43023.86 47989.96 2019-08-08 05:52:35.000 220 21256.79 366.55 43023.84 47989.95 2019-08-08 05:52:36.000 220 21256.75 366.54 43023.83 47989.91 2019-08-08 05:52:37.000 220 21256.73 366.56 43023.80 47989.91 2019-08-08 05:52:38.000 220 21256.72 366.60 43023.81 47989.88 2019-08-08 05:52:39.000 220 21256.68 366.65 43023.78 47989.87 2019-08-08 05:52:40.000 220 21256.69 366.65 43023.78 47989.88 2019-08-08 05:52:41.000 220 21256.70 366.65 43023.79 47989.86 2019-08-08 05:52:42.000 220 21256.70 366.66 43023.76 47989.85 2019-08-08 05:52:43.000 220 21256.70 366.65 43023.78 47989.85 2019-08-08 05:52:44.000 220 21256.73 366.63 43023.82 47989.87 2019-08-08 05:52:45.000 220 21256.74 366.61 43023.85 47989.90 2019-08-08 05:52:46.000 220 21256.75 366.60 43023.85 47989.95 2019-08-08 05:52:47.000 220 21256.76 366.62 43023.90 47989.93 2019-08-08 05:52:48.000 220 21256.77 366.63 43023.94 47990.01 2019-08-08 05:52:49.000 220 21256.79 366.63 43023.95 47990.01 2019-08-08 05:52:50.000 220 21256.82 366.60 43023.97 47990.02 2019-08-08 05:52:51.000 220 21256.85 366.61 43023.98 47990.09 2019-08-08 05:52:52.000 220 21256.88 366.59 43024.00 47990.10 2019-08-08 05:52:53.000 220 21256.92 366.57 43024.02 47990.13 2019-08-08 05:52:54.000 220 21256.89 366.57 43024.07 47990.14 2019-08-08 05:52:55.000 220 21256.86 366.59 43024.05 47990.17 2019-08-08 05:52:56.000 220 21256.85 366.62 43024.07 47990.15 2019-08-08 05:52:57.000 220 21256.89 366.61 43024.09 47990.17 2019-08-08 05:52:58.000 220 21256.90 366.56 43024.08 47990.19 2019-08-08 05:52:59.000 220 21256.90 366.57 43024.09 47990.18 2019-08-08 05:53:00.000 220 21256.88 366.56 43024.09 47990.22 2019-08-08 05:53:01.000 220 21256.87 366.54 43024.10 47990.20 2019-08-08 05:53:02.000 220 21256.86 366.51 43024.09 47990.20 2019-08-08 05:53:03.000 220 21256.83 366.51 43024.09 47990.18 2019-08-08 05:53:04.000 220 21256.79 366.52 43024.10 47990.16 2019-08-08 05:53:05.000 220 21256.81 366.51 43024.09 47990.20 2019-08-08 05:53:06.000 220 21256.82 366.50 43024.10 47990.21 2019-08-08 05:53:07.000 220 21256.81 366.52 43024.10 47990.20 2019-08-08 05:53:08.000 220 21256.79 366.54 43024.11 47990.20 2019-08-08 05:53:09.000 220 21256.81 366.53 43024.11 47990.23 2019-08-08 05:53:10.000 220 21256.79 366.54 43024.12 47990.18 2019-08-08 05:53:11.000 220 21256.78 366.57 43024.13 47990.18 2019-08-08 05:53:12.000 220 21256.80 366.59 43024.11 47990.18 2019-08-08 05:53:13.000 220 21256.80 366.58 43024.10 47990.17 2019-08-08 05:53:14.000 220 21256.78 366.62 43024.12 47990.17 2019-08-08 05:53:15.000 220 21256.76 366.62 43024.16 47990.21 2019-08-08 05:53:16.000 220 21256.78 366.63 43024.16 47990.17 2019-08-08 05:53:17.000 220 21256.79 366.63 43024.15 47990.22 2019-08-08 05:53:18.000 220 21256.79 366.65 43024.16 47990.20 2019-08-08 05:53:19.000 220 21256.80 366.64 43024.18 47990.23 2019-08-08 05:53:20.000 220 21256.78 366.64 43024.18 47990.24 2019-08-08 05:53:21.000 220 21256.80 366.64 43024.19 47990.23 2019-08-08 05:53:22.000 220 21256.83 366.62 43024.21 47990.29 2019-08-08 05:53:23.000 220 21256.81 366.61 43024.23 47990.29 2019-08-08 05:53:24.000 220 21256.79 366.60 43024.25 47990.32 2019-08-08 05:53:25.000 220 21256.78 366.60 43024.22 47990.28 2019-08-08 05:53:26.000 220 21256.76 366.59 43024.24 47990.29 2019-08-08 05:53:27.000 220 21256.78 366.57 43024.26 47990.31 2019-08-08 05:53:28.000 220 21256.76 366.56 43024.29 47990.32 2019-08-08 05:53:29.000 220 21256.77 366.54 43024.28 47990.31 2019-08-08 05:53:30.000 220 21256.76 366.51 43024.28 47990.32 2019-08-08 05:53:31.000 220 21256.78 366.49 43024.31 47990.34 2019-08-08 05:53:32.000 220 21256.75 366.47 43024.36 47990.36 2019-08-08 05:53:33.000 220 21256.75 366.48 43024.36 47990.35 2019-08-08 05:53:34.000 220 21256.73 366.52 43024.36 47990.37 2019-08-08 05:53:35.000 220 21256.71 366.55 43024.33 47990.33 2019-08-08 05:53:36.000 220 21256.69 366.59 43024.32 47990.31 2019-08-08 05:53:37.000 220 21256.67 366.60 43024.30 47990.29 2019-08-08 05:53:38.000 220 21256.67 366.62 43024.25 47990.27 2019-08-08 05:53:39.000 220 21256.65 366.64 43024.24 47990.26 2019-08-08 05:53:40.000 220 21256.65 366.66 43024.29 47990.22 2019-08-08 05:53:41.000 220 21256.61 366.70 43024.21 47990.21 2019-08-08 05:53:42.000 220 21256.60 366.74 43024.19 47990.18 2019-08-08 05:53:43.000 220 21256.57 366.77 43024.20 47990.19 2019-08-08 05:53:44.000 220 21256.54 366.79 43024.18 47990.16 2019-08-08 05:53:45.000 220 21256.52 366.82 43024.17 47990.13 2019-08-08 05:53:46.000 220 21256.47 366.84 43024.12 47990.09 2019-08-08 05:53:47.000 220 21256.44 366.91 43024.10 47990.06 2019-08-08 05:53:48.000 220 21256.43 366.93 43024.08 47989.99 2019-08-08 05:53:49.000 220 21256.42 366.99 43024.00 47989.93 2019-08-08 05:53:50.000 220 21256.40 367.03 43023.96 47989.91 2019-08-08 05:53:51.000 220 21256.37 367.06 43023.98 47989.89 2019-08-08 05:53:52.000 220 21256.36 367.04 43023.96 47989.84 2019-08-08 05:53:53.000 220 21256.35 367.07 43023.91 47989.82 2019-08-08 05:53:54.000 220 21256.31 367.12 43023.89 47989.78 2019-08-08 05:53:55.000 220 21256.31 367.14 43023.83 47989.74 2019-08-08 05:53:56.000 220 21256.29 367.15 43023.82 47989.73 2019-08-08 05:53:57.000 220 21256.21 367.17 43023.77 47989.69 2019-08-08 05:53:58.000 220 21256.22 367.17 43023.76 47989.63 2019-08-08 05:53:59.000 220 21256.24 367.15 43023.76 47989.59 2019-08-08 05:54:00.000 220 21256.25 367.13 43023.77 47989.61 2019-08-08 05:54:01.000 220 21256.25 367.12 43023.78 47989.60 2019-08-08 05:54:02.000 220 21256.23 367.08 43023.79 47989.58 2019-08-08 05:54:03.000 220 21256.23 367.06 43023.81 47989.60 2019-08-08 05:54:04.000 220 21256.29 367.04 43023.80 47989.61 2019-08-08 05:54:05.000 220 21256.27 367.06 43023.82 47989.64 2019-08-08 05:54:06.000 220 21256.24 367.10 43023.76 47989.63 2019-08-08 05:54:07.000 220 21256.21 367.11 43023.78 47989.63 2019-08-08 05:54:08.000 220 21256.23 367.13 43023.75 47989.61 2019-08-08 05:54:09.000 220 21256.23 367.12 43023.79 47989.64 2019-08-08 05:54:10.000 220 21256.24 367.15 43023.77 47989.65 2019-08-08 05:54:11.000 220 21256.28 367.16 43023.77 47989.60 2019-08-08 05:54:12.000 220 21256.27 367.15 43023.79 47989.64 2019-08-08 05:54:13.000 220 21256.29 367.17 43023.79 47989.62 2019-08-08 05:54:14.000 220 21256.28 367.18 43023.79 47989.62 2019-08-08 05:54:15.000 220 21256.27 367.22 43023.75 47989.63 2019-08-08 05:54:16.000 220 21256.28 367.26 43023.75 47989.62 2019-08-08 05:54:17.000 220 21256.27 367.30 43023.72 47989.63 2019-08-08 05:54:18.000 220 21256.26 367.35 43023.72 47989.61 2019-08-08 05:54:19.000 220 21256.26 367.40 43023.70 47989.58 2019-08-08 05:54:20.000 220 21256.24 367.44 43023.70 47989.57 2019-08-08 05:54:21.000 220 21256.22 367.50 43023.64 47989.53 2019-08-08 05:54:22.000 220 21256.21 367.52 43023.59 47989.51 2019-08-08 05:54:23.000 220 21256.23 367.52 43023.59 47989.46 2019-08-08 05:54:24.000 220 21256.20 367.50 43023.59 47989.49 2019-08-08 05:54:25.000 220 21256.21 367.48 43023.58 47989.44 2019-08-08 05:54:26.000 220 21256.28 367.40 43023.57 47989.46 2019-08-08 05:54:27.000 220 21256.32 367.35 43023.60 47989.50 2019-08-08 05:54:28.000 220 21256.34 367.33 43023.64 47989.53 2019-08-08 05:54:29.000 220 21256.37 367.32 43023.66 47989.61 2019-08-08 05:54:30.000 220 21256.35 367.31 43023.71 47989.57 2019-08-08 05:54:31.000 220 21256.35 367.31 43023.76 47989.62 2019-08-08 05:54:32.000 220 21256.38 367.27 43023.76 47989.67 2019-08-08 05:54:33.000 220 21256.37 367.24 43023.79 47989.67 2019-08-08 05:54:34.000 220 21256.36 367.23 43023.80 47989.70 2019-08-08 05:54:35.000 220 21256.37 367.24 43023.83 47989.75 2019-08-08 05:54:36.000 220 21256.37 367.28 43023.85 47989.76 2019-08-08 05:54:37.000 220 21256.40 367.29 43023.87 47989.79 2019-08-08 05:54:38.000 220 21256.40 367.30 43023.89 47989.79 2019-08-08 05:54:39.000 220 21256.40 367.31 43023.89 47989.85 2019-08-08 05:54:40.000 220 21256.41 367.34 43023.88 47989.81 2019-08-08 05:54:41.000 220 21256.39 367.40 43023.89 47989.80 2019-08-08 05:54:42.000 220 21256.37 367.43 43023.89 47989.78 2019-08-08 05:54:43.000 220 21256.35 367.47 43023.87 47989.78 2019-08-08 05:54:44.000 220 21256.36 367.52 43023.87 47989.77 2019-08-08 05:54:45.000 220 21256.35 367.54 43023.84 47989.77 2019-08-08 05:54:46.000 220 21256.37 367.57 43023.82 47989.74 2019-08-08 05:54:47.000 220 21256.41 367.57 43023.80 47989.73 2019-08-08 05:54:48.000 220 21256.42 367.60 43023.83 47989.78 2019-08-08 05:54:49.000 220 21256.43 367.60 43023.83 47989.76 2019-08-08 05:54:50.000 220 21256.43 367.61 43023.84 47989.75 2019-08-08 05:54:51.000 220 21256.42 367.63 43023.82 47989.75 2019-08-08 05:54:52.000 220 21256.48 367.62 43023.81 47989.75 2019-08-08 05:54:53.000 220 21256.46 367.64 43023.83 47989.78 2019-08-08 05:54:54.000 220 21256.45 367.66 43023.85 47989.76 2019-08-08 05:54:55.000 220 21256.45 367.62 43023.82 47989.76 2019-08-08 05:54:56.000 220 21256.41 367.60 43023.82 47989.75 2019-08-08 05:54:57.000 220 21256.45 367.60 43023.84 47989.77 2019-08-08 05:54:58.000 220 21256.44 367.59 43023.84 47989.76 2019-08-08 05:54:59.000 220 21256.47 367.56 43023.83 47989.80 2019-08-08 05:55:00.000 220 21256.50 367.54 43023.86 47989.79 2019-08-08 05:55:01.000 220 21256.50 367.53 43023.92 47989.80 2019-08-08 05:55:02.000 220 21256.46 367.56 43023.87 47989.83 2019-08-08 05:55:03.000 220 21256.48 367.54 43023.85 47989.84 2019-08-08 05:55:04.000 220 21256.49 367.54 43023.83 47989.84 2019-08-08 05:55:05.000 220 21256.50 367.53 43023.85 47989.85 2019-08-08 05:55:06.000 220 21256.48 367.55 43023.90 47989.83 2019-08-08 05:55:07.000 220 21256.48 367.55 43023.87 47989.81 2019-08-08 05:55:08.000 220 21256.48 367.59 43023.85 47989.84 2019-08-08 05:55:09.000 220 21256.51 367.59 43023.88 47989.82 2019-08-08 05:55:10.000 220 21256.50 367.61 43023.88 47989.82 2019-08-08 05:55:11.000 220 21256.53 367.62 43023.86 47989.83 2019-08-08 05:55:12.000 220 21256.57 367.61 43023.86 47989.83 2019-08-08 05:55:13.000 220 21256.54 367.63 43023.82 47989.83 2019-08-08 05:55:14.000 220 21256.53 367.62 43023.82 47989.81 2019-08-08 05:55:15.000 220 21256.51 367.62 43023.82 47989.84 2019-08-08 05:55:16.000 220 21256.50 367.62 43023.79 47989.83 2019-08-08 05:55:17.000 220 21256.49 367.63 43023.80 47989.82 2019-08-08 05:55:18.000 220 21256.49 367.62 43023.82 47989.80 2019-08-08 05:55:19.000 220 21256.45 367.62 43023.84 47989.79 2019-08-08 05:55:20.000 220 21256.43 367.62 43023.80 47989.79 2019-08-08 05:55:21.000 220 21256.41 367.64 43023.78 47989.76 2019-08-08 05:55:22.000 220 21256.36 367.68 43023.80 47989.75 2019-08-08 05:55:23.000 220 21256.38 367.64 43023.74 47989.68 2019-08-08 05:55:24.000 220 21256.37 367.64 43023.71 47989.67 2019-08-08 05:55:25.000 220 21256.37 367.60 43023.74 47989.66 2019-08-08 05:55:26.000 220 21256.36 367.54 43023.79 47989.67 2019-08-08 05:55:27.000 220 21256.32 367.52 43023.78 47989.67 2019-08-08 05:55:28.000 220 21256.30 367.47 43023.79 47989.65 2019-08-08 05:55:29.000 220 21256.30 367.41 43023.81 47989.65 2019-08-08 05:55:30.000 220 21256.28 367.37 43023.83 47989.69 2019-08-08 05:55:31.000 220 21256.27 367.39 43023.82 47989.67 2019-08-08 05:55:32.000 220 21256.27 367.35 43023.83 47989.70 2019-08-08 05:55:33.000 220 21256.25 367.31 43023.84 47989.72 2019-08-08 05:55:34.000 220 21256.23 367.25 43023.87 47989.70 2019-08-08 05:55:35.000 220 21256.24 367.21 43023.89 47989.73 2019-08-08 05:55:36.000 220 21256.21 367.21 43023.89 47989.73 2019-08-08 05:55:37.000 220 21256.20 367.18 43023.92 47989.76 2019-08-08 05:55:38.000 220 21256.22 367.13 43023.97 47989.74 2019-08-08 05:55:39.000 220 21256.26 367.12 43023.98 47989.77 2019-08-08 05:55:40.000 220 21256.26 367.09 43023.97 47989.77 2019-08-08 05:55:41.000 220 21256.26 367.05 43023.96 47989.79 2019-08-08 05:55:42.000 220 21256.23 367.04 43023.98 47989.80 2019-08-08 05:55:43.000 220 21256.21 366.99 43024.04 47989.82 2019-08-08 05:55:44.000 220 21256.25 366.94 43024.03 47989.83 2019-08-08 05:55:45.000 220 21256.29 366.93 43024.04 47989.86 2019-08-08 05:55:46.000 220 21256.27 366.92 43024.06 47989.87 2019-08-08 05:55:47.000 220 21256.27 366.88 43024.05 47989.89 2019-08-08 05:55:48.000 220 21256.29 366.87 43024.07 47989.89 2019-08-08 05:55:49.000 220 21256.31 366.83 43024.06 47989.89 2019-08-08 05:55:50.000 220 21256.32 366.78 43024.07 47989.94 2019-08-08 05:55:51.000 220 21256.33 366.73 43024.11 47989.96 2019-08-08 05:55:52.000 220 21256.35 366.69 43024.14 47989.96 2019-08-08 05:55:53.000 220 21256.38 366.67 43024.13 47989.98 2019-08-08 05:55:54.000 220 21256.40 366.62 43024.15 47990.04 2019-08-08 05:55:55.000 220 21256.41 366.58 43024.18 47990.04 2019-08-08 05:55:56.000 220 21256.41 366.60 43024.19 47990.07 2019-08-08 05:55:57.000 220 21256.39 366.58 43024.21 47990.08 2019-08-08 05:55:58.000 220 21256.37 366.55 43024.21 47990.09 2019-08-08 05:55:59.000 220 21256.37 366.50 43024.22 47990.08 2019-08-08 05:56:00.000 220 21256.39 366.47 43024.23 47990.08 2019-08-08 05:56:01.000 220 21256.40 366.43 43024.25 47990.11 2019-08-08 05:56:02.000 220 21256.38 366.41 43024.26 47990.11 2019-08-08 05:56:03.000 220 21256.33 366.39 43024.24 47990.11 2019-08-08 05:56:04.000 220 21256.32 366.36 43024.23 47990.08 2019-08-08 05:56:05.000 220 21256.31 366.31 43024.26 47990.10 2019-08-08 05:56:06.000 220 21256.30 366.25 43024.32 47990.11 2019-08-08 05:56:07.000 220 21256.33 366.21 43024.32 47990.09 2019-08-08 05:56:08.000 220 21256.31 366.18 43024.34 47990.13 2019-08-08 05:56:09.000 220 21256.28 366.16 43024.33 47990.13 2019-08-08 05:56:10.000 220 21256.29 366.12 43024.35 47990.14 2019-08-08 05:56:11.000 220 21256.27 366.09 43024.34 47990.13 2019-08-08 05:56:12.000 220 21256.23 366.07 43024.33 47990.12 2019-08-08 05:56:13.000 220 21256.24 366.01 43024.35 47990.13 2019-08-08 05:56:14.000 220 21256.20 365.97 43024.37 47990.11 2019-08-08 05:56:15.000 220 21256.17 365.92 43024.39 47990.13 2019-08-08 05:56:16.000 220 21256.16 365.91 43024.35 47990.12 2019-08-08 05:56:17.000 220 21256.10 365.93 43024.36 47990.10 2019-08-08 05:56:18.000 220 21256.05 365.95 43024.34 47990.08 2019-08-08 05:56:19.000 220 21256.00 365.95 43024.29 47990.02 2019-08-08 05:56:20.000 220 21255.98 365.95 43024.28 47989.97 2019-08-08 05:56:21.000 220 21255.92 365.97 43024.25 47989.92 2019-08-08 05:56:22.000 220 21255.91 366.00 43024.22 47989.92 2019-08-08 05:56:23.000 220 21255.86 366.06 43024.18 47989.86 2019-08-08 05:56:24.000 220 21255.83 366.07 43024.18 47989.84 2019-08-08 05:56:25.000 220 21255.83 366.10 43024.16 47989.79 2019-08-08 05:56:26.000 220 21255.81 366.12 43024.14 47989.79 2019-08-08 05:56:27.000 220 21255.79 366.14 43024.13 47989.77 2019-08-08 05:56:28.000 220 21255.81 366.16 43024.15 47989.78 2019-08-08 05:56:29.000 220 21255.83 366.18 43024.14 47989.73 2019-08-08 05:56:30.000 220 21255.82 366.19 43024.14 47989.75 2019-08-08 05:56:31.000 220 21255.83 366.18 43024.16 47989.80 2019-08-08 05:56:32.000 220 21255.88 366.18 43024.18 47989.78 2019-08-08 05:56:33.000 220 21255.93 366.18 43024.19 47989.83 2019-08-08 05:56:34.000 220 21255.93 366.16 43024.22 47989.85 2019-08-08 05:56:35.000 220 21255.94 366.16 43024.26 47989.90 2019-08-08 05:56:36.000 220 21255.91 366.20 43024.32 47989.93 2019-08-08 05:56:37.000 220 21255.91 366.25 43024.32 47989.95 2019-08-08 05:56:38.000 220 21255.91 366.28 43024.31 47989.95 2019-08-08 05:56:39.000 220 21255.94 366.31 43024.28 47989.91 2019-08-08 05:56:40.000 220 21255.94 366.32 43024.29 47989.90 2019-08-08 05:56:41.000 220 21255.93 366.31 43024.26 47989.92 2019-08-08 05:56:42.000 220 21255.95 366.32 43024.25 47989.90 2019-08-08 05:56:43.000 220 21255.96 366.33 43024.26 47989.91 2019-08-08 05:56:44.000 220 21255.97 366.31 43024.25 47989.92 2019-08-08 05:56:45.000 220 21255.99 366.33 43024.24 47989.92 2019-08-08 05:56:46.000 220 21255.98 366.33 43024.26 47989.93 2019-08-08 05:56:47.000 220 21255.97 366.31 43024.23 47989.92 2019-08-08 05:56:48.000 220 21255.96 366.30 43024.25 47989.91 2019-08-08 05:56:49.000 220 21255.98 366.35 43024.22 47989.92 2019-08-08 05:56:50.000 220 21256.03 366.35 43024.25 47989.92 2019-08-08 05:56:51.000 220 21256.07 366.35 43024.25 47989.93 2019-08-08 05:56:52.000 220 21256.11 366.30 43024.23 47989.92 2019-08-08 05:56:53.000 220 21256.14 366.26 43024.22 47989.93 2019-08-08 05:56:54.000 220 21256.15 366.26 43024.24 47989.97 2019-08-08 05:56:55.000 220 21256.18 366.26 43024.28 47989.97 2019-08-08 05:56:56.000 220 21256.17 366.28 43024.26 47990.01 2019-08-08 05:56:57.000 220 21256.13 366.30 43024.29 47990.00 2019-08-08 05:56:58.000 220 21256.20 366.32 43024.28 47990.02 2019-08-08 05:56:59.000 220 21256.30 366.38 43024.23 47990.03 2019-08-08 05:57:00.000 220 21256.36 366.44 43024.22 47990.07 2019-08-08 05:57:01.000 220 21256.42 366.42 43024.20 47990.07 2019-08-08 05:57:02.000 220 21256.44 366.43 43024.16 47990.07 2019-08-08 05:57:03.000 220 21256.46 366.43 43024.19 47990.05 2019-08-08 05:57:04.000 220 21256.47 366.45 43024.20 47990.10 2019-08-08 05:57:05.000 220 21256.48 366.48 43024.17 47990.08 2019-08-08 05:57:06.000 220 21256.46 366.53 43024.13 47990.07 2019-08-08 05:57:07.000 220 21256.46 366.61 43024.11 47990.07 2019-08-08 05:57:08.000 220 21256.47 366.63 43024.10 47990.03 2019-08-08 05:57:09.000 220 21256.50 366.65 43024.08 47990.02 2019-08-08 05:57:10.000 220 21256.48 366.64 43024.04 47989.97 2019-08-08 05:57:11.000 220 21256.46 366.65 43024.00 47989.93 2019-08-08 05:57:12.000 220 21256.44 366.69 43023.98 47989.91 2019-08-08 05:57:13.000 220 21256.43 366.70 43023.98 47989.90 2019-08-08 05:57:14.000 220 21256.36 366.73 43023.95 47989.85 2019-08-08 05:57:15.000 220 21256.38 366.74 43023.91 47989.84 2019-08-08 05:57:16.000 220 21256.38 366.76 43023.91 47989.83 2019-08-08 05:57:17.000 220 21256.37 366.77 43023.86 47989.76 2019-08-08 05:57:18.000 220 21256.36 366.77 43023.85 47989.76 2019-08-08 05:57:19.000 220 21256.34 366.75 43023.84 47989.75 2019-08-08 05:57:20.000 220 21256.31 366.73 43023.81 47989.72 2019-08-08 05:57:21.000 220 21256.35 366.73 43023.83 47989.73 2019-08-08 05:57:22.000 220 21256.32 366.74 43023.86 47989.71 2019-08-08 05:57:23.000 220 21256.27 366.80 43023.83 47989.71 2019-08-08 05:57:24.000 220 21256.21 366.85 43023.77 47989.66 2019-08-08 05:57:25.000 220 21256.18 366.91 43023.70 47989.62 2019-08-08 05:57:26.000 220 21256.17 366.93 43023.62 47989.55 2019-08-08 05:57:27.000 220 21256.16 366.91 43023.60 47989.50 2019-08-08 05:57:28.000 220 21256.15 366.87 43023.60 47989.44 2019-08-08 05:57:29.000 220 21256.17 366.83 43023.64 47989.46 2019-08-08 05:57:30.000 220 21256.17 366.81 43023.64 47989.47 2019-08-08 05:57:31.000 220 21256.15 366.84 43023.66 47989.45 2019-08-08 05:57:32.000 220 21256.15 366.91 43023.60 47989.46 2019-08-08 05:57:33.000 220 21256.14 366.93 43023.60 47989.44 2019-08-08 05:57:34.000 220 21256.14 366.97 43023.57 47989.41 2019-08-08 05:57:35.000 220 21256.16 366.99 43023.56 47989.37 2019-08-08 05:57:36.000 220 21256.16 367.01 43023.56 47989.38 2019-08-08 05:57:37.000 220 21256.16 367.02 43023.54 47989.38 2019-08-08 05:57:38.000 220 21256.13 367.03 43023.49 47989.32 2019-08-08 05:57:39.000 220 21256.12 367.05 43023.47 47989.31 2019-08-08 05:57:40.000 220 21256.12 367.04 43023.46 47989.31 2019-08-08 05:57:41.000 220 21256.11 367.04 43023.47 47989.27 2019-08-08 05:57:42.000 220 21256.11 366.99 43023.43 47989.26 2019-08-08 05:57:43.000 220 21256.11 366.97 43023.44 47989.28 2019-08-08 05:57:44.000 220 21256.13 366.93 43023.45 47989.28 2019-08-08 05:57:45.000 220 21256.12 366.92 43023.48 47989.28 2019-08-08 05:57:46.000 220 21256.12 366.91 43023.50 47989.33 2019-08-08 05:57:47.000 220 21256.14 366.89 43023.49 47989.31 2019-08-08 05:57:48.000 220 21256.13 366.85 43023.52 47989.31 2019-08-08 05:57:49.000 220 21256.16 366.84 43023.52 47989.34 2019-08-08 05:57:50.000 220 21256.17 366.81 43023.53 47989.33 2019-08-08 05:57:51.000 220 21256.14 366.81 43023.51 47989.36 2019-08-08 05:57:52.000 220 21256.11 366.83 43023.54 47989.35 2019-08-08 05:57:53.000 220 21256.09 366.86 43023.51 47989.36 2019-08-08 05:57:54.000 220 21256.06 366.92 43023.46 47989.32 2019-08-08 05:57:55.000 220 21256.04 366.96 43023.44 47989.25 2019-08-08 05:57:56.000 220 21256.05 366.95 43023.41 47989.21 2019-08-08 05:57:57.000 220 21256.02 366.96 43023.37 47989.17 2019-08-08 05:57:58.000 220 21255.99 367.02 43023.34 47989.16 2019-08-08 05:57:59.000 220 21255.94 367.12 43023.25 47989.08 2019-08-08 05:58:00.000 220 21255.90 367.20 43023.17 47989.04 2019-08-08 05:58:01.000 220 21255.88 367.19 43023.14 47988.93 2019-08-08 05:58:02.000 220 21255.90 367.17 43023.12 47988.91 2019-08-08 05:58:03.000 220 21255.94 367.16 43023.10 47988.87 2019-08-08 05:58:04.000 220 21255.93 367.17 43023.09 47988.85 2019-08-08 05:58:05.000 220 21255.91 367.17 43023.07 47988.88 2019-08-08 05:58:06.000 220 21255.86 367.23 43023.06 47988.82 2019-08-08 05:58:07.000 220 21255.89 367.24 43023.01 47988.77 2019-08-08 05:58:08.000 220 21255.94 367.23 43022.98 47988.76 2019-08-08 05:58:09.000 220 21255.96 367.18 43022.97 47988.75 2019-08-08 05:58:10.000 220 21255.99 367.12 43022.98 47988.77 2019-08-08 05:58:11.000 220 21256.01 367.10 43022.97 47988.77 2019-08-08 05:58:12.000 220 21256.04 367.03 43023.05 47988.82 2019-08-08 05:58:13.000 220 21256.06 367.00 43023.08 47988.86 2019-08-08 05:58:14.000 220 21256.09 366.95 43023.11 47988.92 2019-08-08 05:58:15.000 220 21256.10 366.88 43023.17 47988.96 2019-08-08 05:58:16.000 220 21256.12 366.87 43023.22 47989.02 2019-08-08 05:58:17.000 220 21256.14 366.82 43023.21 47989.04 2019-08-08 05:58:18.000 220 21256.15 366.78 43023.26 47989.09 2019-08-08 05:58:19.000 220 21256.18 366.75 43023.32 47989.16 2019-08-08 05:58:20.000 220 21256.23 366.74 43023.38 47989.21 2019-08-08 05:58:21.000 220 21256.25 366.75 43023.40 47989.24 2019-08-08 05:58:22.000 220 21256.30 366.72 43023.40 47989.29 2019-08-08 05:58:23.000 220 21256.33 366.67 43023.46 47989.32 2019-08-08 05:58:24.000 220 21256.39 366.61 43023.56 47989.40 2019-08-08 05:58:25.000 220 21256.38 366.59 43023.56 47989.43 2019-08-08 05:58:26.000 220 21256.43 366.58 43023.60 47989.49 2019-08-08 05:58:27.000 220 21256.47 366.55 43023.62 47989.52 2019-08-08 05:58:28.000 220 21256.48 366.53 43023.65 47989.55 2019-08-08 05:58:29.000 220 21256.47 366.52 43023.66 47989.58 2019-08-08 05:58:30.000 220 21256.49 366.49 43023.69 47989.58 2019-08-08 05:58:31.000 220 21256.47 366.49 43023.66 47989.63 2019-08-08 05:58:32.000 220 21256.49 366.45 43023.73 47989.63 2019-08-08 05:58:33.000 220 21256.50 366.41 43023.74 47989.65 2019-08-08 05:58:34.000 220 21256.51 366.40 43023.75 47989.65 2019-08-08 05:58:35.000 220 21256.48 366.39 43023.75 47989.71 2019-08-08 05:58:36.000 220 21256.46 366.38 43023.78 47989.71 2019-08-08 05:58:37.000 220 21256.43 366.37 43023.82 47989.70 2019-08-08 05:58:38.000 220 21256.38 366.35 43023.82 47989.68 2019-08-08 05:58:39.000 220 21256.36 366.33 43023.84 47989.72 2019-08-08 05:58:40.000 220 21256.35 366.32 43023.87 47989.71 2019-08-08 05:58:41.000 220 21256.31 366.33 43023.87 47989.70 2019-08-08 05:58:42.000 220 21256.31 366.32 43023.86 47989.71 2019-08-08 05:58:43.000 220 21256.27 366.31 43023.86 47989.68 2019-08-08 05:58:44.000 220 21256.25 366.32 43023.85 47989.70 2019-08-08 05:58:45.000 220 21256.23 366.34 43023.85 47989.68 2019-08-08 05:58:46.000 220 21256.20 366.32 43023.86 47989.64 2019-08-08 05:58:47.000 220 21256.16 366.31 43023.86 47989.64 2019-08-08 05:58:48.000 220 21256.07 366.34 43023.89 47989.62 2019-08-08 05:58:49.000 220 21256.04 366.38 43023.85 47989.61 2019-08-08 05:58:50.000 220 21256.02 366.42 43023.83 47989.60 2019-08-08 05:58:51.000 220 21255.98 366.43 43023.80 47989.57 2019-08-08 05:58:52.000 220 21255.95 366.44 43023.80 47989.56 2019-08-08 05:58:53.000 220 21255.92 366.47 43023.83 47989.51 2019-08-08 05:58:54.000 220 21255.92 366.47 43023.81 47989.53 2019-08-08 05:58:55.000 220 21255.94 366.52 43023.79 47989.50 2019-08-08 05:58:56.000 220 21255.95 366.53 43023.83 47989.52 2019-08-08 05:58:57.000 220 21255.95 366.52 43023.85 47989.49 2019-08-08 05:58:58.000 220 21255.98 366.52 43023.85 47989.52 2019-08-08 05:58:59.000 220 21255.96 366.54 43023.86 47989.52 2019-08-08 05:59:00.000 220 21255.98 366.54 43023.85 47989.54 2019-08-08 05:59:01.000 220 21256.01 366.52 43023.86 47989.53 2019-08-08 05:59:02.000 220 21256.02 366.52 43023.85 47989.52 2019-08-08 05:59:03.000 220 21256.00 366.53 43023.87 47989.55 2019-08-08 05:59:04.000 220 21256.00 366.55 43023.87 47989.53 2019-08-08 05:59:05.000 220 21256.00 366.57 43023.80 47989.53 2019-08-08 05:59:06.000 220 21255.95 366.59 43023.81 47989.52 2019-08-08 05:59:07.000 220 21255.96 366.57 43023.81 47989.49 2019-08-08 05:59:08.000 220 21255.94 366.53 43023.80 47989.50 2019-08-08 05:59:09.000 220 21255.95 366.47 43023.79 47989.48 2019-08-08 05:59:10.000 220 21255.98 366.45 43023.81 47989.49 2019-08-08 05:59:11.000 220 21256.02 366.42 43023.80 47989.48 2019-08-08 05:59:12.000 220 21256.03 366.38 43023.79 47989.54 2019-08-08 05:59:13.000 220 21256.04 366.36 43023.80 47989.50 2019-08-08 05:59:14.000 220 21256.02 366.32 43023.80 47989.54 2019-08-08 05:59:15.000 220 21256.03 366.30 43023.79 47989.54 2019-08-08 05:59:16.000 220 21256.05 366.27 43023.81 47989.56 2019-08-08 05:59:17.000 220 21256.07 366.25 43023.83 47989.59 2019-08-08 05:59:18.000 220 21256.08 366.27 43023.83 47989.57 2019-08-08 05:59:19.000 220 21256.06 366.32 43023.82 47989.55 2019-08-08 05:59:20.000 220 21256.02 366.39 43023.81 47989.56 2019-08-08 05:59:21.000 220 21256.03 366.42 43023.77 47989.52 2019-08-08 05:59:22.000 220 21256.03 366.43 43023.72 47989.48 2019-08-08 05:59:23.000 220 21256.01 366.43 43023.71 47989.46 2019-08-08 05:59:24.000 220 21256.03 366.43 43023.72 47989.47 2019-08-08 05:59:25.000 220 21256.01 366.47 43023.70 47989.46 2019-08-08 05:59:26.000 220 21256.03 366.50 43023.67 47989.42 2019-08-08 05:59:27.000 220 21256.05 366.50 43023.65 47989.43 2019-08-08 05:59:28.000 220 21256.04 366.51 43023.64 47989.42 2019-08-08 05:59:29.000 220 21256.07 366.51 43023.65 47989.42 2019-08-08 05:59:30.000 220 21256.11 366.52 43023.65 47989.44 2019-08-08 05:59:31.000 220 21256.15 366.50 43023.68 47989.45 2019-08-08 05:59:32.000 220 21256.17 366.44 43023.70 47989.52 2019-08-08 05:59:33.000 220 21256.16 366.40 43023.75 47989.53 2019-08-08 05:59:34.000 220 21256.21 366.36 43023.80 47989.56 2019-08-08 05:59:35.000 220 21256.23 366.36 43023.86 47989.63 2019-08-08 05:59:36.000 220 21256.20 366.41 43023.85 47989.64 2019-08-08 05:59:37.000 220 21256.19 366.41 43023.84 47989.64 2019-08-08 05:59:38.000 220 21256.19 366.43 43023.82 47989.65 2019-08-08 05:59:39.000 220 21256.19 366.43 43023.81 47989.65 2019-08-08 05:59:40.000 220 21256.18 366.40 43023.82 47989.62 2019-08-08 05:59:41.000 220 21256.23 366.38 43023.85 47989.65 2019-08-08 05:59:42.000 220 21256.23 366.36 43023.88 47989.67 2019-08-08 05:59:43.000 220 21256.21 366.37 43023.87 47989.68 2019-08-08 05:59:44.000 220 21256.18 366.34 43023.81 47989.66 2019-08-08 05:59:45.000 220 21256.17 366.34 43023.84 47989.65 2019-08-08 05:59:46.000 220 21256.19 366.34 43023.86 47989.67 2019-08-08 05:59:47.000 220 21256.14 366.38 43023.87 47989.66 2019-08-08 05:59:48.000 220 21256.14 366.42 43023.85 47989.62 2019-08-08 05:59:49.000 220 21256.13 366.41 43023.83 47989.60 2019-08-08 05:59:50.000 220 21256.09 366.43 43023.79 47989.59 2019-08-08 05:59:51.000 220 21256.06 366.44 43023.78 47989.56 2019-08-08 05:59:52.000 220 21256.08 366.41 43023.80 47989.57 2019-08-08 05:59:53.000 220 21256.07 366.44 43023.84 47989.55 2019-08-08 05:59:54.000 220 21256.04 366.45 43023.84 47989.57 2019-08-08 05:59:55.000 220 21256.07 366.46 43023.84 47989.57 2019-08-08 05:59:56.000 220 21256.04 366.48 43023.80 47989.55 2019-08-08 05:59:57.000 220 21256.04 366.49 43023.80 47989.54 2019-08-08 05:59:58.000 220 21256.06 366.52 43023.84 47989.58 2019-08-08 05:59:59.000 220 21256.06 366.54 43023.80 47989.57 2019-08-08 06:00:00.000 220 21256.05 366.52 43023.80 47989.55 2019-08-08 06:00:01.000 220 21256.09 366.50 43023.86 47989.58 2019-08-08 06:00:02.000 220 21256.11 366.50 43023.85 47989.58 2019-08-08 06:00:03.000 220 21256.13 366.48 43023.87 47989.64 2019-08-08 06:00:04.000 220 21256.12 366.51 43023.89 47989.67 2019-08-08 06:00:05.000 220 21256.14 366.52 43023.90 47989.63 2019-08-08 06:00:06.000 220 21256.16 366.51 43023.89 47989.67 2019-08-08 06:00:07.000 220 21256.17 366.52 43023.90 47989.71 2019-08-08 06:00:08.000 220 21256.18 366.53 43023.91 47989.68 2019-08-08 06:00:09.000 220 21256.18 366.50 43023.92 47989.70 2019-08-08 06:00:10.000 220 21256.19 366.48 43023.96 47989.73 2019-08-08 06:00:11.000 220 21256.21 366.43 43024.03 47989.75 2019-08-08 06:00:12.000 220 21256.22 366.42 43024.09 47989.82 2019-08-08 06:00:13.000 220 21256.21 366.43 43024.07 47989.84 2019-08-08 06:00:14.000 220 21256.20 366.44 43024.08 47989.86 2019-08-08 06:00:15.000 220 21256.17 366.43 43024.07 47989.85 2019-08-08 06:00:16.000 220 21256.17 366.43 43024.10 47989.87 2019-08-08 06:00:17.000 220 21256.14 366.42 43024.06 47989.87 2019-08-08 06:00:18.000 220 21256.16 366.40 43024.09 47989.88 2019-08-08 06:00:19.000 220 21256.14 366.43 43024.09 47989.85 2019-08-08 06:00:20.000 220 21256.10 366.46 43024.07 47989.85 2019-08-08 06:00:21.000 220 21256.08 366.49 43024.04 47989.83 2019-08-08 06:00:22.000 220 21256.04 366.53 43024.03 47989.81 2019-08-08 06:00:23.000 220 21256.00 366.53 43024.01 47989.74 2019-08-08 06:00:24.000 220 21255.99 366.52 43024.01 47989.76 2019-08-08 06:00:25.000 220 21256.00 366.52 43024.00 47989.72 2019-08-08 06:00:26.000 220 21255.95 366.56 43024.00 47989.69 2019-08-08 06:00:27.000 220 21255.90 366.58 43023.98 47989.69 2019-08-08 06:00:28.000 220 21255.85 366.60 43023.93 47989.63 2019-08-08 06:00:29.000 220 21255.84 366.63 43023.89 47989.57 2019-08-08 06:00:30.000 220 21255.82 366.64 43023.87 47989.54 2019-08-08 06:00:31.000 220 21255.79 366.65 43023.82 47989.50 2019-08-08 06:00:32.000 220 21255.78 366.65 43023.79 47989.48 2019-08-08 06:00:33.000 220 21255.75 366.66 43023.79 47989.47 2019-08-08 06:00:34.000 220 21255.74 366.66 43023.80 47989.45 2019-08-08 06:00:35.000 220 21255.73 366.66 43023.76 47989.43 2019-08-08 06:00:36.000 220 21255.70 366.66 43023.77 47989.41 2019-08-08 06:00:37.000 220 21255.68 366.67 43023.78 47989.41 2019-08-08 06:00:38.000 220 21255.68 366.64 43023.79 47989.40 2019-08-08 06:00:39.000 220 21255.69 366.62 43023.80 47989.39 2019-08-08 06:00:40.000 220 21255.70 366.61 43023.83 47989.40 2019-08-08 06:00:41.000 220 21255.76 366.63 43023.82 47989.41 2019-08-08 06:00:42.000 220 21255.77 366.62 43023.83 47989.43 2019-08-08 06:00:43.000 220 21255.74 366.63 43023.86 47989.42 2019-08-08 06:00:44.000 220 21255.75 366.63 43023.82 47989.46 2019-08-08 06:00:45.000 220 21255.76 366.66 43023.83 47989.46 2019-08-08 06:00:46.000 220 21255.73 366.72 43023.83 47989.45 2019-08-08 06:00:47.000 220 21255.69 366.77 43023.82 47989.43 2019-08-08 06:00:48.000 220 21255.65 366.79 43023.79 47989.38 2019-08-08 06:00:49.000 220 21255.65 366.83 43023.75 47989.38 2019-08-08 06:00:50.000 220 21255.60 366.85 43023.71 47989.32 2019-08-08 06:00:51.000 220 21255.61 366.86 43023.72 47989.33 2019-08-08 06:00:52.000 220 21255.61 366.90 43023.68 47989.28 2019-08-08 06:00:53.000 220 21255.59 366.95 43023.69 47989.29 2019-08-08 06:00:54.000 220 21255.63 366.94 43023.70 47989.28 2019-08-08 06:00:55.000 220 21255.61 366.96 43023.68 47989.26 2019-08-08 06:00:56.000 220 21255.57 366.99 43023.65 47989.25 2019-08-08 06:00:57.000 220 21255.56 367.05 43023.64 47989.23 2019-08-08 06:00:58.000 220 21255.53 367.07 43023.63 47989.23 2019-08-08 06:00:59.000 220 21255.52 367.08 43023.59 47989.18 2019-08-08 06:01:00.000 220 21255.48 367.05 43023.59 47989.16 2019-08-08 06:01:01.000 220 21255.47 367.03 43023.59 47989.13 2019-08-08 06:01:02.000 220 21255.49 367.02 43023.59 47989.13 2019-08-08 06:01:03.000 220 21255.51 366.99 43023.60 47989.14 2019-08-08 06:01:04.000 220 21255.50 366.98 43023.59 47989.15 2019-08-08 06:01:05.000 220 21255.52 366.97 43023.62 47989.13 2019-08-08 06:01:06.000 220 21255.53 366.95 43023.66 47989.17 2019-08-08 06:01:07.000 220 21255.51 366.90 43023.65 47989.19 2019-08-08 06:01:08.000 220 21255.57 366.87 43023.65 47989.19 2019-08-08 06:01:09.000 220 21255.64 366.82 43023.69 47989.25 2019-08-08 06:01:10.000 220 21255.67 366.76 43023.72 47989.27 2019-08-08 06:01:11.000 220 21255.67 366.71 43023.77 47989.31 2019-08-08 06:01:12.000 220 21255.69 366.62 43023.81 47989.36 2019-08-08 06:01:13.000 220 21255.71 366.55 43023.85 47989.41 2019-08-08 06:01:14.000 220 21255.71 366.51 43023.88 47989.47 2019-08-08 06:01:15.000 220 21255.68 366.48 43023.91 47989.48 2019-08-08 06:01:16.000 220 21255.61 366.51 43023.89 47989.46 2019-08-08 06:01:17.000 220 21255.53 366.58 43023.87 47989.44 2019-08-08 06:01:18.000 220 21255.48 366.62 43023.83 47989.40 2019-08-08 06:01:19.000 220 21255.45 366.63 43023.81 47989.38 2019-08-08 06:01:20.000 220 21255.40 366.62 43023.78 47989.28 2019-08-08 06:01:21.000 220 21255.37 366.59 43023.75 47989.27 2019-08-08 06:01:22.000 220 21255.33 366.56 43023.77 47989.24 2019-08-08 06:01:23.000 220 21255.31 366.49 43023.80 47989.24 2019-08-08 06:01:24.000 220 21255.29 366.45 43023.78 47989.21 2019-08-08 06:01:25.000 220 21255.29 366.38 43023.77 47989.22 2019-08-08 06:01:26.000 220 21255.26 366.35 43023.81 47989.23 2019-08-08 06:01:27.000 220 21255.26 366.30 43023.81 47989.25 2019-08-08 06:01:28.000 220 21255.24 366.27 43023.84 47989.23 2019-08-08 06:01:29.000 220 21255.22 366.25 43023.88 47989.24 2019-08-08 06:01:30.000 220 21255.23 366.23 43023.87 47989.27 2019-08-08 06:01:31.000 220 21255.23 366.21 43023.90 47989.26 2019-08-08 06:01:32.000 220 21255.20 366.19 43023.92 47989.27 2019-08-08 06:01:33.000 220 21255.19 366.13 43023.89 47989.25 2019-08-08 06:01:34.000 220 21255.20 366.07 43023.91 47989.29 2019-08-08 06:01:35.000 220 21255.21 365.99 43023.97 47989.31 2019-08-08 06:01:36.000 220 21255.20 365.92 43024.00 47989.32 2019-08-08 06:01:37.000 220 21255.23 365.86 43024.02 47989.35 2019-08-08 06:01:38.000 220 21255.21 365.80 43024.08 47989.39 2019-08-08 06:01:39.000 220 21255.22 365.74 43024.13 47989.42 2019-08-08 06:01:40.000 220 21255.20 365.70 43024.12 47989.44 2019-08-08 06:01:41.000 220 21255.18 365.69 43024.14 47989.46 2019-08-08 06:01:42.000 220 21255.19 365.66 43024.16 47989.47 2019-08-08 06:01:43.000 220 21255.16 365.65 43024.16 47989.49 2019-08-08 06:01:44.000 220 21255.11 365.67 43024.15 47989.48 2019-08-08 06:01:45.000 220 21255.10 365.68 43024.16 47989.47 2019-08-08 06:01:46.000 220 21255.06 365.72 43024.15 47989.47 2019-08-08 06:01:47.000 220 21255.03 365.74 43024.17 47989.46 2019-08-08 06:01:48.000 220 21255.03 365.73 43024.14 47989.43 2019-08-08 06:01:49.000 220 21255.01 365.72 43024.11 47989.41 2019-08-08 06:01:50.000 220 21255.02 365.67 43024.12 47989.38 2019-08-08 06:01:51.000 220 21255.01 365.65 43024.14 47989.37 2019-08-08 06:01:52.000 220 21255.01 365.58 43024.12 47989.39 2019-08-08 06:01:53.000 220 21254.99 365.57 43024.11 47989.37 2019-08-08 06:01:54.000 220 21254.95 365.56 43024.10 47989.37 2019-08-08 06:01:55.000 220 21254.92 365.61 43024.11 47989.35 2019-08-08 06:01:56.000 220 21254.86 365.67 43024.06 47989.30 2019-08-08 06:01:57.000 220 21254.81 365.70 43024.01 47989.25 2019-08-08 06:01:58.000 220 21254.77 365.69 43023.97 47989.20 2019-08-08 06:01:59.000 220 21254.72 365.67 43023.93 47989.14 2019-08-08 06:02:00.000 220 21254.72 365.64 43023.93 47989.11 2019-08-08 06:02:01.000 220 21254.72 365.61 43023.92 47989.08 2019-08-08 06:02:02.000 220 21254.76 365.57 43023.92 47989.06 2019-08-08 06:02:03.000 220 21254.73 365.56 43023.89 47989.06 2019-08-08 06:02:04.000 220 21254.76 365.52 43023.90 47989.05 2019-08-08 06:02:05.000 220 21254.76 365.47 43023.89 47989.06 2019-08-08 06:02:06.000 220 21254.74 365.45 43023.90 47989.06 2019-08-08 06:02:07.000 220 21254.74 365.37 43023.89 47989.06 2019-08-08 06:02:08.000 220 21254.74 365.32 43023.90 47989.06 2019-08-08 06:02:09.000 220 21254.74 365.30 43023.92 47989.08 2019-08-08 06:02:10.000 220 21254.75 365.27 43023.88 47989.08 2019-08-08 06:02:11.000 220 21254.80 365.26 43023.88 47989.07 2019-08-08 06:02:12.000 220 21254.86 365.29 43023.86 47989.04 2019-08-08 06:02:13.000 220 21254.92 365.34 43023.82 47989.09 2019-08-08 06:02:14.000 220 21254.97 365.35 43023.80 47989.10 2019-08-08 06:02:15.000 220 21254.99 365.36 43023.77 47989.10 2019-08-08 06:02:16.000 220 21255.04 365.35 43023.76 47989.09 2019-08-08 06:02:17.000 220 21255.03 365.38 43023.76 47989.07 2019-08-08 06:02:18.000 220 21255.00 365.36 43023.71 47989.06 2019-08-08 06:02:19.000 220 21255.00 365.37 43023.71 47989.06 2019-08-08 06:02:20.000 220 21255.02 365.37 43023.73 47989.04 2019-08-08 06:02:21.000 220 21255.06 365.33 43023.71 47989.03 2019-08-08 06:02:22.000 220 21255.08 365.33 43023.71 47989.04 2019-08-08 06:02:23.000 220 21255.12 365.32 43023.68 47989.03 2019-08-08 06:02:24.000 220 21255.12 365.29 43023.68 47989.03 2019-08-08 06:02:25.000 220 21255.11 365.29 43023.69 47989.03 2019-08-08 06:02:26.000 220 21255.12 365.28 43023.66 47989.03 2019-08-08 06:02:27.000 220 21255.14 365.25 43023.64 47989.04 2019-08-08 06:02:28.000 220 21255.13 365.19 43023.67 47989.01 2019-08-08 06:02:29.000 220 21255.12 365.16 43023.71 47989.03 2019-08-08 06:02:30.000 220 21255.14 365.14 43023.70 47989.02 2019-08-08 06:02:31.000 220 21255.19 365.11 43023.70 47989.04 2019-08-08 06:02:32.000 220 21255.20 365.08 43023.68 47989.05 2019-08-08 06:02:33.000 220 21255.18 365.07 43023.71 47989.07 2019-08-08 06:02:34.000 220 21255.15 365.05 43023.70 47989.07 2019-08-08 06:02:35.000 220 21255.12 365.01 43023.71 47989.07 2019-08-08 06:02:36.000 220 21255.13 365.00 43023.72 47989.08 2019-08-08 06:02:37.000 220 21255.15 364.97 43023.75 47989.08 2019-08-08 06:02:38.000 220 21255.11 364.95 43023.77 47989.09 2019-08-08 06:02:39.000 220 21255.07 364.95 43023.78 47989.07 2019-08-08 06:02:40.000 220 21255.04 364.96 43023.75 47989.08 2019-08-08 06:02:41.000 220 21255.00 365.03 43023.71 47989.04 2019-08-08 06:02:42.000 220 21254.97 365.03 43023.70 47989.00 2019-08-08 06:02:43.000 220 21254.98 365.00 43023.67 47988.96 2019-08-08 06:02:44.000 220 21254.98 365.02 43023.65 47988.95 2019-08-08 06:02:45.000 220 21254.98 365.00 43023.66 47988.91 2019-08-08 06:02:46.000 220 21254.99 364.99 43023.68 47988.94 2019-08-08 06:02:47.000 220 21255.01 365.01 43023.67 47988.92 2019-08-08 06:02:48.000 220 21255.00 365.05 43023.65 47988.96 2019-08-08 06:02:49.000 220 21255.02 365.09 43023.61 47988.92 2019-08-08 06:02:50.000 220 21255.06 365.16 43023.61 47988.93 2019-08-08 06:02:51.000 220 21255.16 365.20 43023.63 47988.93 2019-08-08 06:02:52.000 220 21255.20 365.22 43023.60 47988.96 2019-08-08 06:02:53.000 220 21255.20 365.21 43023.61 47988.98 2019-08-08 06:02:54.000 220 21255.25 365.16 43023.62 47988.97 2019-08-08 06:02:55.000 220 21255.27 365.16 43023.61 47989.01 2019-08-08 06:02:56.000 220 21255.29 365.13 43023.62 47989.02 2019-08-08 06:02:57.000 220 21255.34 365.10 43023.66 47989.08 2019-08-08 06:02:58.000 220 21255.39 365.10 43023.69 47989.09 2019-08-08 06:02:59.000 220 21255.36 365.13 43023.70 47989.11 2019-08-08 06:03:00.000 220 21255.33 365.15 43023.71 47989.11 2019-08-08 06:03:01.000 220 21255.34 365.17 43023.70 47989.13 2019-08-08 06:03:02.000 220 21255.36 365.17 43023.68 47989.14 2019-08-08 06:03:03.000 220 21255.35 365.15 43023.70 47989.15 2019-08-08 06:03:04.000 220 21255.37 365.15 43023.74 47989.15 2019-08-08 06:03:05.000 220 21255.38 365.12 43023.74 47989.15 2019-08-08 06:03:06.000 220 21255.42 365.11 43023.78 47989.21 2019-08-08 06:03:07.000 220 21255.39 365.11 43023.77 47989.21 2019-08-08 06:03:08.000 220 21255.39 365.11 43023.78 47989.22 2019-08-08 06:03:09.000 220 21255.36 365.15 43023.79 47989.23 2019-08-08 06:03:10.000 220 21255.37 365.16 43023.78 47989.22 2019-08-08 06:03:11.000 220 21255.37 365.14 43023.79 47989.22 2019-08-08 06:03:12.000 220 21255.36 365.09 43023.81 47989.25 2019-08-08 06:03:13.000 220 21255.38 365.05 43023.83 47989.23 2019-08-08 06:03:14.000 220 21255.35 365.03 43023.84 47989.24 2019-08-08 06:03:15.000 220 21255.34 364.98 43023.87 47989.26 2019-08-08 06:03:16.000 220 21255.30 364.94 43023.91 47989.26 2019-08-08 06:03:17.000 220 21255.29 364.95 43023.93 47989.24 2019-08-08 06:03:18.000 220 21255.27 364.96 43023.90 47989.26 2019-08-08 06:03:19.000 220 21255.22 364.93 43023.90 47989.24 2019-08-08 06:03:20.000 220 21255.19 364.94 43023.89 47989.23 2019-08-08 06:03:21.000 220 21255.12 364.94 43023.90 47989.17 2019-08-08 06:03:22.000 220 21255.07 364.96 43023.87 47989.18 2019-08-08 06:03:23.000 220 21255.03 364.99 43023.84 47989.15 2019-08-08 06:03:24.000 220 21255.03 364.99 43023.80 47989.10 2019-08-08 06:03:25.000 220 21255.02 365.00 43023.74 47989.07 2019-08-08 06:03:26.000 220 21255.04 364.97 43023.76 47989.07 2019-08-08 06:03:27.000 220 21255.05 364.96 43023.73 47989.04 2019-08-08 06:03:28.000 220 21255.07 364.96 43023.72 47989.03 2019-08-08 06:03:29.000 220 21255.03 364.93 43023.77 47989.03 2019-08-08 06:03:30.000 220 21255.07 364.85 43023.78 47989.05 2019-08-08 06:03:31.000 220 21255.11 364.80 43023.80 47989.06 2019-08-08 06:03:32.000 220 21255.10 364.75 43023.81 47989.10 2019-08-08 06:03:33.000 220 21255.07 364.72 43023.80 47989.10 2019-08-08 06:03:34.000 220 21255.07 364.70 43023.81 47989.12 2019-08-08 06:03:35.000 220 21255.09 364.67 43023.86 47989.14 2019-08-08 06:03:36.000 220 21255.07 364.67 43023.87 47989.12 2019-08-08 06:03:37.000 220 21255.05 364.67 43023.88 47989.15 2019-08-08 06:03:38.000 220 21255.06 364.68 43023.85 47989.16 2019-08-08 06:03:39.000 220 21255.05 364.66 43023.85 47989.17 2019-08-08 06:03:40.000 220 21255.10 364.63 43023.88 47989.14 2019-08-08 06:03:41.000 220 21255.07 364.61 43023.86 47989.16 2019-08-08 06:03:42.000 220 21255.08 364.63 43023.88 47989.17 2019-08-08 06:03:43.000 220 21255.08 364.62 43023.91 47989.15 2019-08-08 06:03:44.000 220 21255.08 364.58 43023.89 47989.17 2019-08-08 06:03:45.000 220 21255.08 364.57 43023.90 47989.17 2019-08-08 06:03:46.000 220 21255.06 364.56 43023.91 47989.19 2019-08-08 06:03:47.000 220 21255.04 364.55 43023.93 47989.16 2019-08-08 06:03:48.000 220 21255.06 364.55 43023.90 47989.16 2019-08-08 06:03:49.000 220 21255.06 364.53 43023.93 47989.15 2019-08-08 06:03:50.000 220 21255.03 364.51 43023.92 47989.15 2019-08-08 06:03:51.000 220 21254.99 364.52 43023.89 47989.14 2019-08-08 06:03:52.000 220 21254.99 364.51 43023.92 47989.16 2019-08-08 06:03:53.000 220 21254.99 364.52 43023.91 47989.14 2019-08-08 06:03:54.000 220 21255.00 364.51 43023.88 47989.12 2019-08-08 06:03:55.000 220 21254.99 364.53 43023.88 47989.14 2019-08-08 06:03:56.000 220 21254.99 364.53 43023.85 47989.12 2019-08-08 06:03:57.000 220 21254.98 364.55 43023.85 47989.13 2019-08-08 06:03:58.000 220 21254.95 364.55 43023.83 47989.09 2019-08-08 06:03:59.000 220 21254.93 364.54 43023.83 47989.09 2019-08-08 06:04:00.000 220 21254.91 364.52 43023.82 47989.06 2019-08-08 06:04:01.000 220 21254.93 364.47 43023.81 47989.07 2019-08-08 06:04:02.000 220 21254.89 364.50 43023.82 47989.06 2019-08-08 06:04:03.000 220 21254.86 364.49 43023.86 47989.02 2019-08-08 06:04:04.000 220 21254.91 364.45 43023.83 47989.06 2019-08-08 06:04:05.000 220 21254.87 364.49 43023.83 47989.03 2019-08-08 06:04:06.000 220 21254.87 364.46 43023.84 47989.04 2019-08-08 06:04:07.000 220 21254.84 364.47 43023.81 47989.03 2019-08-08 06:04:08.000 220 21254.83 364.47 43023.82 47989.01 2019-08-08 06:04:09.000 220 21254.87 364.47 43023.82 47989.01 2019-08-08 06:04:10.000 220 21254.84 364.46 43023.82 47989.02 2019-08-08 06:04:11.000 220 21254.82 364.44 43023.83 47988.99 2019-08-08 06:04:12.000 220 21254.80 364.47 43023.81 47989.01 2019-08-08 06:04:13.000 220 21254.77 364.49 43023.80 47988.99 2019-08-08 06:04:14.000 220 21254.74 364.52 43023.77 47988.97 2019-08-08 06:04:15.000 220 21254.75 364.54 43023.76 47988.93 2019-08-08 06:04:16.000 220 21254.70 364.56 43023.75 47988.93 2019-08-08 06:04:17.000 220 21254.64 364.63 43023.73 47988.84 2019-08-08 06:04:18.000 220 21254.61 364.69 43023.67 47988.84 2019-08-08 06:04:19.000 220 21254.57 364.72 43023.62 47988.75 2019-08-08 06:04:20.000 220 21254.53 364.74 43023.60 47988.72 2019-08-08 06:04:21.000 220 21254.47 364.73 43023.56 47988.65 2019-08-08 06:04:22.000 220 21254.47 364.74 43023.54 47988.61 2019-08-08 06:04:23.000 220 21254.45 364.73 43023.52 47988.60 2019-08-08 06:04:24.000 220 21254.43 364.72 43023.53 47988.54 2019-08-08 06:04:25.000 220 21254.38 364.72 43023.52 47988.55 2019-08-08 06:04:26.000 220 21254.39 364.72 43023.47 47988.54 2019-08-08 06:04:27.000 220 21254.38 364.70 43023.50 47988.54 2019-08-08 06:04:28.000 220 21254.36 364.66 43023.52 47988.51 2019-08-08 06:04:29.000 220 21254.32 364.68 43023.50 47988.52 2019-08-08 06:04:30.000 220 21254.32 364.65 43023.49 47988.46 2019-08-08 06:04:31.000 220 21254.32 364.61 43023.49 47988.50 2019-08-08 06:04:32.000 220 21254.30 364.58 43023.50 47988.47 2019-08-08 06:04:33.000 220 21254.31 364.54 43023.51 47988.44 2019-08-08 06:04:34.000 220 21254.28 364.52 43023.52 47988.48 2019-08-08 06:04:35.000 220 21254.27 364.52 43023.50 47988.47 2019-08-08 06:04:36.000 220 21254.26 364.55 43023.50 47988.45 2019-08-08 06:04:37.000 220 21254.23 364.58 43023.47 47988.43 2019-08-08 06:04:38.000 220 21254.18 364.59 43023.50 47988.43 2019-08-08 06:04:39.000 220 21254.20 364.58 43023.44 47988.39 2019-08-08 06:04:40.000 220 21254.21 364.57 43023.43 47988.35 2019-08-08 06:04:41.000 220 21254.20 364.53 43023.45 47988.39 2019-08-08 06:04:42.000 220 21254.21 364.56 43023.45 47988.37 2019-08-08 06:04:43.000 220 21254.20 364.58 43023.41 47988.40 2019-08-08 06:04:44.000 220 21254.21 364.57 43023.42 47988.38 2019-08-08 06:04:45.000 220 21254.21 364.61 43023.45 47988.37 2019-08-08 06:04:46.000 220 21254.18 364.58 43023.43 47988.36 2019-08-08 06:04:47.000 220 21254.18 364.61 43023.39 47988.36 2019-08-08 06:04:48.000 220 21254.20 364.61 43023.41 47988.35 2019-08-08 06:04:49.000 220 21254.18 364.64 43023.39 47988.31 2019-08-08 06:04:50.000 220 21254.18 364.68 43023.37 47988.33 2019-08-08 06:04:51.000 220 21254.16 364.67 43023.38 47988.30 2019-08-08 06:04:52.000 220 21254.19 364.66 43023.38 47988.32 2019-08-08 06:04:53.000 220 21254.24 364.67 43023.40 47988.34 2019-08-08 06:04:54.000 220 21254.25 364.68 43023.43 47988.35 2019-08-08 06:04:55.000 220 21254.24 364.73 43023.41 47988.37 2019-08-08 06:04:56.000 220 21254.26 364.72 43023.43 47988.39 2019-08-08 06:04:57.000 220 21254.29 364.78 43023.39 47988.40 2019-08-08 06:04:58.000 220 21254.30 364.85 43023.40 47988.42 2019-08-08 06:04:59.000 220 21254.31 364.89 43023.39 47988.39 2019-08-08 06:05:00.000 220 21254.31 364.94 43023.37 47988.40 2019-08-08 06:05:01.000 220 21254.31 365.01 43023.35 47988.36 2019-08-08 06:05:02.000 220 21254.29 365.05 43023.39 47988.36 2019-08-08 06:05:03.000 220 21254.28 365.05 43023.37 47988.35 2019-08-08 06:05:04.000 220 21254.30 365.10 43023.37 47988.34 2019-08-08 06:05:05.000 220 21254.30 365.15 43023.35 47988.35 2019-08-08 06:05:06.000 220 21254.30 365.20 43023.33 47988.34 2019-08-08 06:05:07.000 220 21254.32 365.25 43023.32 47988.34 2019-08-08 06:05:08.000 220 21254.38 365.30 43023.30 47988.36 2019-08-08 06:05:09.000 220 21254.38 365.36 43023.32 47988.33 2019-08-08 06:05:10.000 220 21254.41 365.43 43023.27 47988.33 2019-08-08 06:05:11.000 220 21254.40 365.49 43023.24 47988.34 2019-08-08 06:05:12.000 220 21254.44 365.52 43023.21 47988.30 2019-08-08 06:05:13.000 220 21254.48 365.53 43023.20 47988.32 2019-08-08 06:05:14.000 220 21254.47 365.53 43023.18 47988.27 2019-08-08 06:05:15.000 220 21254.46 365.53 43023.17 47988.29 2019-08-08 06:05:16.000 220 21254.45 365.54 43023.19 47988.30 2019-08-08 06:05:17.000 220 21254.47 365.55 43023.17 47988.28 2019-08-08 06:05:18.000 220 21254.48 365.55 43023.19 47988.30 2019-08-08 06:05:19.000 220 21254.47 365.57 43023.21 47988.28 2019-08-08 06:05:20.000 220 21254.49 365.59 43023.18 47988.29 2019-08-08 06:05:21.000 220 21254.49 365.60 43023.14 47988.28 2019-08-08 06:05:22.000 220 21254.47 365.63 43023.14 47988.25 2019-08-08 06:05:23.000 220 21254.49 365.60 43023.16 47988.28 2019-08-08 06:05:24.000 220 21254.52 365.57 43023.15 47988.26 2019-08-08 06:05:25.000 220 21254.55 365.55 43023.17 47988.29 2019-08-08 06:05:26.000 220 21254.58 365.51 43023.17 47988.29 2019-08-08 06:05:27.000 220 21254.63 365.47 43023.21 47988.32 2019-08-08 06:05:28.000 220 21254.70 365.42 43023.21 47988.38 2019-08-08 06:05:29.000 220 21254.73 365.39 43023.24 47988.42 2019-08-08 06:05:30.000 220 21254.74 365.36 43023.26 47988.43 2019-08-08 06:05:31.000 220 21254.77 365.30 43023.26 47988.45 2019-08-08 06:05:32.000 220 21254.79 365.26 43023.31 47988.52 2019-08-08 06:05:33.000 220 21254.79 365.22 43023.31 47988.52 2019-08-08 06:05:34.000 220 21254.77 365.22 43023.32 47988.54 2019-08-08 06:05:35.000 220 21254.79 365.18 43023.33 47988.58 2019-08-08 06:05:36.000 220 21254.81 365.16 43023.35 47988.62 2019-08-08 06:05:37.000 220 21254.81 365.16 43023.38 47988.60 2019-08-08 06:05:38.000 220 21254.79 365.16 43023.40 47988.61 2019-08-08 06:05:39.000 220 21254.81 365.14 43023.35 47988.60 2019-08-08 06:05:40.000 220 21254.85 365.10 43023.35 47988.60 2019-08-08 06:05:41.000 220 21254.83 365.11 43023.33 47988.59 2019-08-08 06:05:42.000 220 21254.80 365.11 43023.31 47988.57 2019-08-08 06:05:43.000 220 21254.77 365.09 43023.32 47988.57 2019-08-08 06:05:44.000 220 21254.76 365.08 43023.33 47988.53 2019-08-08 06:05:45.000 220 21254.77 365.07 43023.33 47988.52 2019-08-08 06:05:46.000 220 21254.79 365.03 43023.30 47988.52 2019-08-08 06:05:47.000 220 21254.79 365.01 43023.31 47988.51 2019-08-08 06:05:48.000 220 21254.82 364.98 43023.33 47988.54 2019-08-08 06:05:49.000 220 21254.85 364.96 43023.33 47988.54 2019-08-08 06:05:50.000 220 21254.86 364.96 43023.32 47988.57 2019-08-08 06:05:51.000 220 21254.89 364.96 43023.32 47988.57 2019-08-08 06:05:52.000 220 21254.89 364.97 43023.31 47988.59 2019-08-08 06:05:53.000 220 21254.90 364.96 43023.35 47988.59 2019-08-08 06:05:54.000 220 21254.96 364.92 43023.36 47988.63 2019-08-08 06:05:55.000 220 21255.00 364.85 43023.33 47988.65 2019-08-08 06:05:56.000 220 21255.08 364.75 43023.39 47988.68 2019-08-08 06:05:57.000 220 21255.12 364.67 43023.44 47988.73 2019-08-08 06:05:58.000 220 21255.16 364.55 43023.48 47988.81 2019-08-08 06:05:59.000 220 21255.17 364.45 43023.53 47988.86 2019-08-08 06:06:00.000 220 21255.21 364.40 43023.58 47988.90 2019-08-08 06:06:01.000 220 21255.21 364.29 43023.58 47988.92 2019-08-08 06:06:02.000 220 21255.23 364.18 43023.64 47988.96 2019-08-08 06:06:03.000 220 21255.20 364.09 43023.71 47988.99 2019-08-08 06:06:04.000 220 21255.20 363.99 43023.73 47989.03 2019-08-08 06:06:05.000 220 21255.19 363.91 43023.72 47989.07 2019-08-08 06:06:06.000 220 21255.23 363.71 43023.76 47989.05 2019-08-08 06:06:07.000 220 21255.23 363.54 43023.89 47989.14 2019-08-08 06:06:08.000 220 21255.22 363.48 43023.91 47989.21 2019-08-08 06:06:09.000 220 21255.21 363.50 43023.92 47989.26 2019-08-08 06:06:10.000 220 21255.22 363.48 43023.92 47989.25 2019-08-08 06:06:11.000 220 21255.22 363.43 43023.91 47989.25 2019-08-08 06:06:12.000 220 21255.21 363.38 43023.88 47989.25 2019-08-08 06:06:13.000 220 21255.21 363.36 43023.89 47989.26 2019-08-08 06:06:14.000 220 21255.22 363.27 43023.93 47989.27 2019-08-08 06:06:15.000 220 21255.21 363.23 43023.95 47989.27 2019-08-08 06:06:16.000 220 21255.22 363.19 43023.98 47989.30 2019-08-08 06:06:17.000 220 21255.25 363.15 43024.00 47989.34 2019-08-08 06:06:18.000 220 21255.31 363.12 43023.98 47989.35 2019-08-08 06:06:19.000 220 21255.30 363.09 43024.00 47989.36 2019-08-08 06:06:20.000 220 21255.33 363.02 43024.02 47989.39 2019-08-08 06:06:21.000 220 21255.32 362.99 43024.03 47989.42 2019-08-08 06:06:22.000 220 21255.35 362.98 43024.05 47989.44 2019-08-08 06:06:23.000 220 21255.37 362.97 43024.01 47989.45 2019-08-08 06:06:24.000 220 21255.34 362.94 43023.98 47989.43 2019-08-08 06:06:25.000 220 21255.35 362.90 43023.99 47989.42 2019-08-08 06:06:26.000 220 21255.35 362.86 43024.00 47989.41 2019-08-08 06:06:27.000 220 21255.35 362.78 43024.02 47989.39 2019-08-08 06:06:28.000 220 21255.38 362.69 43024.07 47989.42 2019-08-08 06:06:29.000 220 21255.39 362.60 43024.07 47989.46 2019-08-08 06:06:30.000 220 21255.38 362.54 43024.10 47989.47 2019-08-08 06:06:31.000 220 21255.41 362.50 43024.11 47989.50 2019-08-08 06:06:32.000 220 21255.46 362.48 43024.11 47989.50 2019-08-08 06:06:33.000 220 21255.44 362.43 43024.13 47989.52 2019-08-08 06:06:34.000 220 21255.46 362.40 43024.15 47989.57 2019-08-08 06:06:35.000 220 21255.48 362.40 43024.17 47989.57 2019-08-08 06:06:36.000 220 21255.50 362.37 43024.15 47989.57 2019-08-08 06:06:37.000 220 21255.52 362.35 43024.18 47989.61 2019-08-08 06:06:38.000 220 21255.54 362.32 43024.22 47989.64 2019-08-08 06:06:39.000 220 21255.53 362.36 43024.30 47989.70 2019-08-08 06:06:40.000 220 21255.55 362.40 43024.30 47989.70 2019-08-08 06:06:41.000 220 21255.53 362.40 43024.30 47989.67 2019-08-08 06:06:42.000 220 21255.53 362.45 43024.27 47989.71 2019-08-08 06:06:43.000 220 21255.54 362.53 43024.23 47989.71 2019-08-08 06:06:44.000 220 21255.55 362.57 43024.24 47989.69 2019-08-08 06:06:45.000 220 21255.55 362.59 43024.23 47989.67 2019-08-08 06:06:46.000 220 21255.56 362.60 43024.23 47989.70 2019-08-08 06:06:47.000 220 21255.56 362.63 43024.21 47989.68 2019-08-08 06:06:48.000 220 21255.58 362.67 43024.20 47989.69 2019-08-08 06:06:49.000 220 21255.57 362.70 43024.14 47989.65 2019-08-08 06:06:50.000 220 21255.60 362.71 43024.15 47989.63 2019-08-08 06:06:51.000 220 21255.59 362.70 43024.12 47989.59 2019-08-08 06:06:52.000 220 21255.58 362.68 43024.08 47989.58 2019-08-08 06:06:53.000 220 21255.58 362.62 43024.06 47989.55 2019-08-08 06:06:54.000 220 21255.54 362.60 43024.09 47989.56 2019-08-08 06:06:55.000 220 21255.53 362.55 43024.08 47989.55 2019-08-08 06:06:56.000 220 21255.50 362.51 43024.09 47989.53 2019-08-08 06:06:57.000 220 21255.43 362.48 43024.07 47989.51 2019-08-08 06:06:58.000 220 21255.41 362.48 43024.08 47989.53 2019-08-08 06:06:59.000 220 21255.39 362.44 43024.12 47989.48 2019-08-08 06:07:00.000 220 21255.40 362.39 43024.11 47989.50 2019-08-08 06:07:01.000 220 21255.39 362.39 43024.10 47989.48 2019-08-08 06:07:02.000 220 21255.38 362.41 43024.10 47989.47 2019-08-08 06:07:03.000 220 21255.34 362.48 43024.05 47989.43 2019-08-08 06:07:04.000 220 21255.32 362.47 43024.04 47989.42 2019-08-08 06:07:05.000 220 21255.29 362.52 43024.02 47989.36 2019-08-08 06:07:06.000 220 21255.28 362.54 43024.00 47989.37 2019-08-08 06:07:07.000 220 21255.27 362.55 43023.95 47989.32 2019-08-08 06:07:08.000 220 21255.23 362.55 43023.93 47989.25 2019-08-08 06:07:09.000 220 21255.20 362.56 43023.86 47989.23 2019-08-08 06:07:10.000 220 21255.19 362.53 43023.88 47989.22 2019-08-08 06:07:11.000 220 21255.16 362.53 43023.85 47989.20 2019-08-08 06:07:12.000 220 21255.18 362.55 43023.81 47989.17 2019-08-08 06:07:13.000 220 21255.18 362.50 43023.84 47989.16 2019-08-08 06:07:14.000 220 21255.20 362.47 43023.86 47989.17 2019-08-08 06:07:15.000 220 21255.20 362.44 43023.86 47989.20 2019-08-08 06:07:16.000 220 21255.18 362.42 43023.88 47989.18 2019-08-08 06:07:17.000 220 21255.19 362.37 43023.90 47989.19 2019-08-08 06:07:18.000 220 21255.20 362.36 43023.92 47989.20 2019-08-08 06:07:19.000 220 21255.21 362.31 43023.88 47989.21 2019-08-08 06:07:20.000 220 21255.22 362.33 43023.93 47989.25 2019-08-08 06:07:21.000 220 21255.24 362.32 43023.94 47989.25 2019-08-08 06:07:22.000 220 21255.28 362.31 43023.95 47989.29 2019-08-08 06:07:23.000 220 21255.30 362.28 43023.92 47989.27 2019-08-08 06:07:24.000 220 21255.35 362.22 43023.94 47989.32 2019-08-08 06:07:25.000 220 21255.38 362.17 43024.00 47989.35 2019-08-08 06:07:26.000 220 21255.39 362.09 43024.06 47989.41 2019-08-08 06:07:27.000 220 21255.37 362.03 43024.09 47989.47 2019-08-08 06:07:28.000 220 21255.37 361.97 43024.13 47989.50 2019-08-08 06:07:29.000 220 21255.38 361.93 43024.16 47989.52 2019-08-08 06:07:30.000 220 21255.35 361.87 43024.17 47989.53 2019-08-08 06:07:31.000 220 21255.34 361.79 43024.18 47989.57 2019-08-08 06:07:32.000 220 21255.30 361.72 43024.21 47989.58 2019-08-08 06:07:33.000 220 21255.31 361.68 43024.26 47989.58 2019-08-08 06:07:34.000 220 21255.30 361.66 43024.28 47989.62 2019-08-08 06:07:35.000 220 21255.30 361.60 43024.29 47989.59 2019-08-08 06:07:36.000 220 21255.29 361.58 43024.29 47989.62 2019-08-08 06:07:37.000 220 21255.23 361.57 43024.32 47989.63 2019-08-08 06:07:38.000 220 21255.18 361.54 43024.31 47989.62 2019-08-08 06:07:39.000 220 21255.14 361.54 43024.29 47989.59 2019-08-08 06:07:40.000 220 21255.11 361.52 43024.34 47989.58 2019-08-08 06:07:41.000 220 21255.10 361.53 43024.33 47989.59 2019-08-08 06:07:42.000 220 21255.07 361.55 43024.32 47989.53 2019-08-08 06:07:43.000 220 21255.05 361.59 43024.30 47989.51 2019-08-08 06:07:44.000 220 21255.02 361.57 43024.30 47989.50 2019-08-08 06:07:45.000 220 21255.01 361.57 43024.27 47989.49 2019-08-08 06:07:46.000 220 21254.99 361.54 43024.24 47989.46 2019-08-08 06:07:47.000 220 21254.95 361.51 43024.24 47989.42 2019-08-08 06:07:48.000 220 21254.97 361.44 43024.26 47989.45 2019-08-08 06:07:49.000 220 21254.95 361.40 43024.27 47989.42 2019-08-08 06:07:50.000 220 21254.94 361.42 43024.28 47989.43 2019-08-08 06:07:51.000 220 21254.91 361.39 43024.32 47989.43 2019-08-08 06:07:52.000 220 21254.94 361.37 43024.35 47989.46 2019-08-08 06:07:53.000 220 21254.96 361.33 43024.37 47989.45 2019-08-08 06:07:54.000 220 21254.93 361.37 43024.33 47989.48 2019-08-08 06:07:55.000 220 21254.92 361.40 43024.29 47989.48 2019-08-08 06:07:56.000 220 21254.90 361.44 43024.25 47989.44 2019-08-08 06:07:57.000 220 21254.87 361.44 43024.21 47989.40 2019-08-08 06:07:58.000 220 21254.87 361.43 43024.19 47989.36 2019-08-08 06:07:59.000 220 21254.88 361.40 43024.17 47989.35 2019-08-08 06:08:00.000 220 21254.89 361.44 43024.14 47989.33 2019-08-08 06:08:01.000 220 21254.85 361.49 43024.12 47989.28 2019-08-08 06:08:02.000 220 21254.83 361.52 43024.08 47989.28 2019-08-08 06:08:03.000 220 21254.81 361.50 43024.06 47989.25 2019-08-08 06:08:04.000 220 21254.82 361.53 43024.08 47989.22 2019-08-08 06:08:05.000 220 21254.80 361.58 43024.05 47989.23 2019-08-08 06:08:06.000 220 21254.79 361.61 43023.99 47989.18 2019-08-08 06:08:07.000 220 21254.81 361.64 43023.97 47989.16 2019-08-08 06:08:08.000 220 21254.78 361.68 43023.95 47989.12 2019-08-08 06:08:09.000 220 21254.75 361.70 43023.93 47989.12 2019-08-08 06:08:10.000 220 21254.71 361.74 43023.92 47989.07 2019-08-08 06:08:11.000 220 21254.71 361.79 43023.89 47989.05 2019-08-08 06:08:12.000 220 21254.73 361.79 43023.82 47988.99 2019-08-08 06:08:13.000 220 21254.72 361.82 43023.81 47988.97 2019-08-08 06:08:14.000 220 21254.67 361.86 43023.78 47988.95 2019-08-08 06:08:15.000 220 21254.72 361.85 43023.77 47988.91 2019-08-08 06:08:16.000 220 21254.73 361.79 43023.80 47988.93 2019-08-08 06:08:17.000 220 21254.72 361.78 43023.82 47988.93 2019-08-08 06:08:18.000 220 21254.77 361.74 43023.78 47988.94 2019-08-08 06:08:19.000 220 21254.79 361.74 43023.79 47988.97 2019-08-08 06:08:20.000 220 21254.77 361.75 43023.80 47988.98 2019-08-08 06:08:21.000 220 21254.76 361.76 43023.79 47988.99 2019-08-08 06:08:22.000 220 21254.74 361.77 43023.81 47988.96 2019-08-08 06:08:23.000 220 21254.72 361.84 43023.80 47988.96 2019-08-08 06:08:24.000 220 21254.67 361.90 43023.79 47988.91 2019-08-08 06:08:25.000 220 21254.64 361.88 43023.79 47988.91 2019-08-08 06:08:26.000 220 21254.61 361.88 43023.79 47988.86 2019-08-08 06:08:27.000 220 21254.57 361.91 43023.76 47988.86 2019-08-08 06:08:28.000 220 21254.57 361.94 43023.72 47988.82 2019-08-08 06:08:29.000 220 21254.54 361.93 43023.71 47988.82 2019-08-08 06:08:30.000 220 21254.54 361.92 43023.75 47988.79 2019-08-08 06:08:31.000 220 21254.55 361.91 43023.73 47988.82 2019-08-08 06:08:32.000 220 21254.54 361.92 43023.73 47988.79 2019-08-08 06:08:33.000 220 21254.51 361.96 43023.72 47988.76 2019-08-08 06:08:34.000 220 21254.52 361.97 43023.72 47988.75 2019-08-08 06:08:35.000 220 21254.59 361.97 43023.69 47988.75 2019-08-08 06:08:36.000 220 21254.64 361.97 43023.69 47988.74 2019-08-08 06:08:37.000 220 21254.71 362.00 43023.69 47988.79 2019-08-08 06:08:38.000 220 21254.71 362.03 43023.68 47988.81 2019-08-08 06:08:39.000 220 21254.76 362.06 43023.67 47988.80 2019-08-08 06:08:40.000 220 21254.79 362.06 43023.63 47988.80 2019-08-08 06:08:41.000 220 21254.81 362.04 43023.62 47988.81 2019-08-08 06:08:42.000 220 21254.79 362.06 43023.61 47988.80 2019-08-08 06:08:43.000 220 21254.83 362.02 43023.61 47988.82 2019-08-08 06:08:44.000 220 21254.86 362.02 43023.62 47988.79 2019-08-08 06:08:45.000 220 21254.86 361.98 43023.61 47988.82 2019-08-08 06:08:46.000 220 21254.88 361.95 43023.62 47988.83 2019-08-08 06:08:47.000 220 21254.92 361.90 43023.63 47988.82 2019-08-08 06:08:48.000 220 21254.95 361.83 43023.65 47988.84 2019-08-08 06:08:49.000 220 21254.97 361.76 43023.71 47988.89 2019-08-08 06:08:50.000 220 21255.03 361.70 43023.75 47988.94 2019-08-08 06:08:51.000 220 21255.07 361.64 43023.78 47988.99 2019-08-08 06:08:52.000 220 21255.08 361.58 43023.80 47989.02 2019-08-08 06:08:53.000 220 21255.13 361.54 43023.82 47989.05 2019-08-08 06:08:54.000 220 21255.09 361.53 43023.87 47989.10 2019-08-08 06:08:55.000 220 21255.08 361.52 43023.89 47989.13 2019-08-08 06:08:56.000 220 21255.07 361.51 43023.87 47989.13 2019-08-08 06:08:57.000 220 21255.04 361.49 43023.88 47989.14 2019-08-08 06:08:58.000 220 21255.00 361.48 43023.90 47989.13 2019-08-08 06:08:59.000 220 21254.94 361.45 43023.85 47989.09 2019-08-08 06:09:00.000 220 21254.89 361.41 43023.87 47989.09 2019-08-08 06:09:01.000 220 21254.86 361.39 43023.93 47989.03 2019-08-08 06:09:02.000 220 21254.80 361.36 43023.91 47989.01 2019-08-08 06:09:03.000 220 21254.74 361.34 43023.88 47989.01 2019-08-08 06:09:04.000 220 21254.71 361.32 43023.86 47988.98 2019-08-08 06:09:05.000 220 21254.66 361.28 43023.88 47988.94 2019-08-08 06:09:06.000 220 21254.55 361.29 43023.89 47988.95 2019-08-08 06:09:07.000 220 21254.44 361.30 43023.86 47988.88 2019-08-08 06:09:08.000 220 21254.36 361.32 43023.87 47988.84 2019-08-08 06:09:09.000 220 21254.26 361.38 43023.84 47988.79 2019-08-08 06:09:10.000 220 21254.19 361.44 43023.80 47988.71 2019-08-08 06:09:11.000 220 21254.13 361.49 43023.76 47988.66 2019-08-08 06:09:12.000 220 21254.09 361.49 43023.73 47988.57 2019-08-08 06:09:13.000 220 21254.06 361.48 43023.71 47988.52 2019-08-08 06:09:14.000 220 21254.05 361.47 43023.68 47988.48 2019-08-08 06:09:15.000 220 21253.99 361.47 43023.67 47988.47 2019-08-08 06:09:16.000 220 21253.98 361.49 43023.64 47988.46 2019-08-08 06:09:17.000 220 21253.96 361.50 43023.64 47988.45 2019-08-08 06:09:18.000 220 21253.93 361.54 43023.64 47988.43 2019-08-08 06:09:19.000 220 21253.88 361.53 43023.64 47988.41 2019-08-08 06:09:20.000 220 21253.88 361.54 43023.66 47988.39 2019-08-08 06:09:21.000 220 21253.85 361.58 43023.67 47988.41 2019-08-08 06:09:22.000 220 21253.85 361.60 43023.64 47988.41 2019-08-08 06:09:23.000 220 21253.83 361.67 43023.63 47988.37 2019-08-08 06:09:24.000 220 21253.81 361.73 43023.63 47988.36 2019-08-08 06:09:25.000 220 21253.76 361.78 43023.59 47988.34 2019-08-08 06:09:26.000 220 21253.76 361.79 43023.58 47988.31 2019-08-08 06:09:27.000 220 21253.82 361.81 43023.58 47988.31 2019-08-08 06:09:28.000 220 21253.87 361.82 43023.59 47988.32 2019-08-08 06:09:29.000 220 21253.87 361.78 43023.62 47988.36 2019-08-08 06:09:30.000 220 21253.90 361.77 43023.65 47988.36 2019-08-08 06:09:31.000 220 21253.90 361.78 43023.64 47988.43 2019-08-08 06:09:32.000 220 21253.91 361.80 43023.67 47988.40 2019-08-08 06:09:33.000 220 21253.94 361.79 43023.71 47988.42 2019-08-08 06:09:34.000 220 21253.91 361.80 43023.69 47988.43 2019-08-08 06:09:35.000 220 21253.92 361.75 43023.69 47988.45 2019-08-08 06:09:36.000 220 21253.94 361.72 43023.69 47988.46 2019-08-08 06:09:37.000 220 21253.94 361.69 43023.72 47988.47 2019-08-08 06:09:38.000 220 21253.92 361.67 43023.75 47988.49 2019-08-08 06:09:39.000 220 21253.92 361.63 43023.77 47988.52 2019-08-08 06:09:40.000 220 21253.92 361.61 43023.75 47988.47 2019-08-08 06:09:41.000 220 21253.91 361.61 43023.79 47988.51 2019-08-08 06:09:42.000 220 21253.90 361.55 43023.83 47988.51 2019-08-08 06:09:43.000 220 21253.88 361.59 43023.82 47988.49 2019-08-08 06:09:44.000 220 21253.87 361.63 43023.79 47988.50 2019-08-08 06:09:45.000 220 21253.84 361.66 43023.81 47988.51 2019-08-08 06:09:46.000 220 21253.81 361.70 43023.78 47988.48 2019-08-08 06:09:47.000 220 21253.84 361.71 43023.76 47988.46 2019-08-08 06:09:48.000 220 21253.86 361.73 43023.73 47988.45 2019-08-08 06:09:49.000 220 21253.84 361.78 43023.70 47988.43 2019-08-08 06:09:50.000 220 21253.84 361.81 43023.67 47988.42 2019-08-08 06:09:51.000 220 21253.84 361.82 43023.63 47988.41 2019-08-08 06:09:52.000 220 21253.84 361.82 43023.63 47988.38 2019-08-08 06:09:53.000 220 21253.86 361.83 43023.64 47988.37 2019-08-08 06:09:54.000 220 21253.88 361.80 43023.66 47988.37 2019-08-08 06:09:55.000 220 21253.83 361.81 43023.69 47988.36 2019-08-08 06:09:56.000 220 21253.84 361.83 43023.70 47988.38 2019-08-08 06:09:57.000 220 21253.87 361.80 43023.70 47988.40 2019-08-08 06:09:58.000 220 21253.86 361.83 43023.75 47988.42 2019-08-08 06:09:59.000 220 21253.90 361.84 43023.74 47988.45 2019-08-08 06:10:00.000 220 21253.93 361.85 43023.75 47988.48 2019-08-08 06:10:01.000 220 21253.97 361.85 43023.75 47988.46 2019-08-08 06:10:02.000 220 21254.00 361.88 43023.71 47988.51 2019-08-08 06:10:03.000 220 21253.99 361.90 43023.70 47988.48 2019-08-08 06:10:04.000 220 21254.00 361.92 43023.71 47988.49 2019-08-08 06:10:05.000 220 21254.03 361.90 43023.68 47988.48 2019-08-08 06:10:06.000 220 21254.07 361.83 43023.67 47988.49 2019-08-08 06:10:07.000 220 21254.09 361.76 43023.66 47988.51 2019-08-08 06:10:08.000 220 21254.14 361.68 43023.73 47988.55 2019-08-08 06:10:09.000 220 21254.18 361.63 43023.80 47988.62 2019-08-08 06:10:10.000 220 21254.16 361.58 43023.85 47988.65 2019-08-08 06:10:11.000 220 21254.24 361.51 43023.89 47988.68 2019-08-08 06:10:12.000 220 21254.23 361.45 43023.92 47988.74 2019-08-08 06:10:13.000 220 21254.22 361.37 43023.96 47988.79 2019-08-08 06:10:14.000 220 21254.20 361.31 43024.00 47988.84 2019-08-08 06:10:15.000 220 21254.17 361.29 43024.03 47988.85 2019-08-08 06:10:16.000 220 21254.13 361.23 43024.10 47988.85 2019-08-08 06:10:17.000 220 21254.12 361.18 43024.11 47988.89 2019-08-08 06:10:18.000 220 21254.13 361.16 43024.15 47988.90 2019-08-08 06:10:19.000 220 21254.13 361.17 43024.17 47988.92 2019-08-08 06:10:20.000 220 21254.07 361.17 43024.20 47988.91 2019-08-08 06:10:21.000 220 21254.06 361.16 43024.19 47988.95 2019-08-08 06:10:22.000 220 21254.04 361.16 43024.19 47988.93 2019-08-08 06:10:23.000 220 21254.04 361.14 43024.22 47988.95 2019-08-08 06:10:24.000 220 21254.03 361.15 43024.23 47988.97 2019-08-08 06:10:25.000 220 21254.01 361.16 43024.25 47988.97 2019-08-08 06:10:26.000 220 21253.98 361.19 43024.23 47988.98 2019-08-08 06:10:27.000 220 21254.03 361.20 43024.24 47989.00 2019-08-08 06:10:28.000 220 21254.05 361.24 43024.23 47988.97 2019-08-08 06:10:29.000 220 21254.03 361.29 43024.21 47989.01 2019-08-08 06:10:30.000 220 21254.08 361.37 43024.16 47988.96 2019-08-08 06:10:31.000 220 21254.18 361.46 43024.14 47988.97 2019-08-08 06:10:32.000 220 21254.30 361.54 43024.12 47988.95 2019-08-08 06:10:33.000 220 21254.36 361.57 43024.10 47989.01 2019-08-08 06:10:34.000 220 21254.42 361.63 43024.07 47989.00 2019-08-08 06:10:35.000 220 21254.47 361.70 43024.06 47989.01 2019-08-08 06:10:36.000 220 21254.50 361.69 43024.03 47989.00 2019-08-08 06:10:37.000 220 21254.56 361.68 43024.05 47989.02 2019-08-08 06:10:38.000 220 21254.58 361.69 43024.07 47989.08 2019-08-08 06:10:39.000 220 21254.61 361.69 43024.06 47989.09 2019-08-08 06:10:40.000 220 21254.65 361.65 43024.04 47989.08 2019-08-08 06:10:41.000 220 21254.68 361.60 43024.08 47989.12 2019-08-08 06:10:42.000 220 21254.69 361.60 43024.09 47989.16 2019-08-08 06:10:43.000 220 21254.71 361.58 43024.09 47989.18 2019-08-08 06:10:44.000 220 21254.68 361.56 43024.13 47989.21 2019-08-08 06:10:45.000 220 21254.69 361.56 43024.13 47989.19 2019-08-08 06:10:46.000 220 21254.72 361.54 43024.16 47989.23 2019-08-08 06:10:47.000 220 21254.69 361.56 43024.14 47989.20 2019-08-08 06:10:48.000 220 21254.67 361.61 43024.10 47989.19 2019-08-08 06:10:49.000 220 21254.64 361.66 43024.10 47989.20 2019-08-08 06:10:50.000 220 21254.60 361.69 43024.09 47989.15 2019-08-08 06:10:51.000 220 21254.60 361.75 43024.06 47989.14 2019-08-08 06:10:52.000 220 21254.56 361.78 43024.06 47989.12 2019-08-08 06:10:53.000 220 21254.54 361.83 43024.07 47989.09 2019-08-08 06:10:54.000 220 21254.54 361.91 43024.07 47989.10 2019-08-08 06:10:55.000 220 21254.57 361.98 43024.08 47989.09 2019-08-08 06:10:56.000 220 21254.61 362.04 43024.09 47989.08 2019-08-08 06:10:57.000 220 21254.63 362.12 43024.05 47989.08 2019-08-08 06:10:58.000 220 21254.65 362.15 43024.04 47989.11 2019-08-08 06:10:59.000 220 21254.68 362.16 43024.04 47989.10 2019-08-08 06:11:00.000 220 21254.69 362.14 43024.05 47989.11 2019-08-08 06:11:01.000 220 21254.69 362.16 43024.06 47989.13 2019-08-08 06:11:02.000 220 21254.73 362.15 43024.07 47989.14 2019-08-08 06:11:03.000 220 21254.71 362.11 43024.08 47989.16 2019-08-08 06:11:04.000 220 21254.67 362.13 43024.07 47989.17 2019-08-08 06:11:05.000 220 21254.66 362.17 43024.11 47989.17 2019-08-08 06:11:06.000 220 21254.67 362.19 43024.11 47989.17 2019-08-08 06:11:07.000 220 21254.65 362.18 43024.10 47989.17 2019-08-08 06:11:08.000 220 21254.67 362.19 43024.09 47989.17 2019-08-08 06:11:09.000 220 21254.68 362.18 43024.10 47989.17 2019-08-08 06:11:10.000 220 21254.67 362.15 43024.10 47989.20 2019-08-08 06:11:11.000 220 21254.70 362.14 43024.10 47989.18 2019-08-08 06:11:12.000 220 21254.73 362.15 43024.14 47989.20 2019-08-08 06:11:13.000 220 21254.72 362.17 43024.13 47989.22 2019-08-08 06:11:14.000 220 21254.74 362.16 43024.14 47989.22 2019-08-08 06:11:15.000 220 21254.73 362.20 43024.15 47989.25 2019-08-08 06:11:16.000 220 21254.74 362.22 43024.18 47989.26 2019-08-08 06:11:17.000 220 21254.73 362.26 43024.17 47989.25 2019-08-08 06:11:18.000 220 21254.67 362.36 43024.16 47989.22 2019-08-08 06:11:19.000 220 21254.65 362.42 43024.11 47989.22 2019-08-08 06:11:20.000 220 21254.65 362.40 43024.10 47989.22 2019-08-08 06:11:21.000 220 21254.67 362.43 43024.10 47989.17 2019-08-08 06:11:22.000 220 21254.67 362.43 43024.10 47989.19 2019-08-08 06:11:23.000 220 21254.67 362.47 43024.10 47989.17 2019-08-08 06:11:24.000 220 21254.68 362.49 43024.07 47989.20 2019-08-08 06:11:25.000 220 21254.73 362.50 43024.04 47989.17 2019-08-08 06:11:26.000 220 21254.74 362.47 43024.08 47989.17 2019-08-08 06:11:27.000 220 21254.76 362.43 43024.13 47989.21 2019-08-08 06:11:28.000 220 21254.76 362.40 43024.14 47989.22 2019-08-08 06:11:29.000 220 21254.80 362.41 43024.15 47989.23 2019-08-08 06:11:30.000 220 21254.83 362.38 43024.14 47989.23 2019-08-08 06:11:31.000 220 21254.83 362.32 43024.16 47989.24 2019-08-08 06:11:32.000 220 21254.83 362.27 43024.19 47989.27 2019-08-08 06:11:33.000 220 21254.84 362.23 43024.18 47989.32 2019-08-08 06:11:34.000 220 21254.82 362.19 43024.20 47989.30 2019-08-08 06:11:35.000 220 21254.78 362.19 43024.20 47989.31 2019-08-08 06:11:36.000 220 21254.75 362.17 43024.18 47989.30 2019-08-08 06:11:37.000 220 21254.72 362.19 43024.18 47989.27 2019-08-08 06:11:38.000 220 21254.68 362.23 43024.17 47989.26 2019-08-08 06:11:39.000 220 21254.67 362.26 43024.14 47989.25 2019-08-08 06:11:40.000 220 21254.71 362.26 43024.13 47989.20 2019-08-08 06:11:41.000 220 21254.71 362.27 43024.16 47989.20 2019-08-08 06:11:42.000 220 21254.74 362.25 43024.13 47989.20 2019-08-08 06:11:43.000 220 21254.76 362.27 43024.09 47989.22 2019-08-08 06:11:44.000 220 21254.75 362.28 43024.10 47989.21 2019-08-08 06:11:45.000 220 21254.76 362.26 43024.12 47989.22 2019-08-08 06:11:46.000 220 21254.82 362.25 43024.11 47989.23 2019-08-08 06:11:47.000 220 21254.81 362.25 43024.11 47989.23 2019-08-08 06:11:48.000 220 21254.79 362.24 43024.09 47989.22 2019-08-08 06:11:49.000 220 21254.77 362.29 43024.10 47989.24 2019-08-08 06:11:50.000 220 21254.76 362.31 43024.13 47989.23 2019-08-08 06:11:51.000 220 21254.75 362.33 43024.13 47989.24 2019-08-08 06:11:52.000 220 21254.75 362.31 43024.12 47989.21 2019-08-08 06:11:53.000 220 21254.74 362.30 43024.16 47989.22 2019-08-08 06:11:54.000 220 21254.73 362.31 43024.15 47989.22 2019-08-08 06:11:55.000 220 21254.70 362.35 43024.15 47989.19 2019-08-08 06:11:56.000 220 21254.69 362.37 43024.14 47989.21 2019-08-08 06:11:57.000 220 21254.70 362.41 43024.11 47989.18 2019-08-08 06:11:58.000 220 21254.69 362.44 43024.12 47989.17 2019-08-08 06:11:59.000 220 21254.72 362.46 43024.11 47989.18 2019-08-08 06:12:00.000 220 21254.75 362.47 43024.07 47989.16 2019-08-08 06:12:01.000 220 21254.75 362.51 43024.06 47989.13 2019-08-08 06:12:02.000 220 21254.71 362.53 43024.03 47989.15 2019-08-08 06:12:03.000 220 21254.69 362.53 43024.04 47989.11 2019-08-08 06:12:04.000 220 21254.67 362.49 43024.03 47989.10 2019-08-08 06:12:05.000 220 21254.66 362.47 43024.01 47989.07 2019-08-08 06:12:06.000 220 21254.64 362.52 43024.02 47989.07 2019-08-08 06:12:07.000 220 21254.58 362.56 43024.01 47989.07 2019-08-08 06:12:08.000 220 21254.54 362.63 43024.02 47989.04 2019-08-08 06:12:09.000 220 21254.53 362.70 43023.98 47988.99 2019-08-08 06:12:10.000 220 21254.54 362.73 43023.96 47988.96 2019-08-08 06:12:11.000 220 21254.54 362.75 43023.93 47988.95 2019-08-08 06:12:12.000 220 21254.55 362.80 43023.92 47988.94 2019-08-08 06:12:13.000 220 21254.58 362.80 43023.89 47988.94 2019-08-08 06:12:14.000 220 21254.57 362.84 43023.89 47988.90 2019-08-08 06:12:15.000 220 21254.58 362.87 43023.89 47988.92 2019-08-08 06:12:16.000 220 21254.64 362.90 43023.90 47988.94 2019-08-08 06:12:17.000 220 21254.67 362.91 43023.89 47988.96 2019-08-08 06:12:18.000 220 21254.67 362.93 43023.90 47988.97 2019-08-08 06:12:19.000 220 21254.70 362.93 43023.89 47988.99 2019-08-08 06:12:20.000 220 21254.71 362.93 43023.89 47988.93 2019-08-08 06:12:21.000 220 21254.69 362.94 43023.92 47988.99 2019-08-08 06:12:22.000 220 21254.69 362.92 43023.90 47989.00 2019-08-08 06:12:23.000 220 21254.70 362.91 43023.87 47988.95 2019-08-08 06:12:24.000 220 21254.68 362.88 43023.92 47988.99 2019-08-08 06:12:25.000 220 21254.67 362.91 43023.89 47988.98 2019-08-08 06:12:26.000 220 21254.67 362.92 43023.87 47989.00 2019-08-08 06:12:27.000 220 21254.62 362.96 43023.86 47988.95 2019-08-08 06:12:28.000 220 21254.58 363.02 43023.83 47988.94 2019-08-08 06:12:29.000 220 21254.57 363.03 43023.77 47988.91 2019-08-08 06:12:30.000 220 21254.54 363.04 43023.75 47988.86 2019-08-08 06:12:31.000 220 21254.52 363.01 43023.75 47988.79 2019-08-08 06:12:32.000 220 21254.51 363.00 43023.78 47988.80 2019-08-08 06:12:33.000 220 21254.52 362.99 43023.70 47988.75 2019-08-08 06:12:34.000 220 21254.51 362.98 43023.69 47988.76 2019-08-08 06:12:35.000 220 21254.46 363.06 43023.69 47988.76 2019-08-08 06:12:36.000 220 21254.40 363.19 43023.65 47988.73 2019-08-08 06:12:37.000 220 21254.32 363.27 43023.61 47988.65 2019-08-08 06:12:38.000 220 21254.32 363.28 43023.56 47988.57 2019-08-08 06:12:39.000 220 21254.27 363.31 43023.54 47988.53 2019-08-08 06:12:40.000 220 21254.23 363.38 43023.49 47988.49 2019-08-08 06:12:41.000 220 21254.18 363.45 43023.47 47988.44 2019-08-08 06:12:42.000 220 21254.17 363.51 43023.42 47988.42 2019-08-08 06:12:43.000 220 21254.13 363.56 43023.36 47988.32 2019-08-08 06:12:44.000 220 21254.13 363.60 43023.32 47988.32 2019-08-08 06:12:45.000 220 21254.15 363.67 43023.32 47988.27 2019-08-08 06:12:46.000 220 21254.18 363.68 43023.27 47988.22 2019-08-08 06:12:47.000 220 21254.21 363.65 43023.22 47988.21 2019-08-08 06:12:48.000 220 21254.21 363.60 43023.18 47988.18 2019-08-08 06:12:49.000 220 21254.20 363.60 43023.17 47988.19 2019-08-08 06:12:50.000 220 21254.18 363.61 43023.15 47988.16 2019-08-08 06:12:51.000 220 21254.14 363.64 43023.13 47988.14 2019-08-08 06:12:52.000 220 21254.11 363.63 43023.10 47988.08 2019-08-08 06:12:53.000 220 21254.13 363.60 43023.11 47988.06 2019-08-08 06:12:54.000 220 21254.09 363.58 43023.09 47988.05 2019-08-08 06:12:55.000 220 21254.12 363.57 43023.08 47988.02 2019-08-08 06:12:56.000 220 21254.12 363.52 43023.04 47988.03 2019-08-08 06:12:57.000 220 21254.10 363.54 43023.06 47988.00 2019-08-08 06:12:58.000 220 21254.10 363.58 43023.03 47987.99 2019-08-08 06:12:59.000 220 21254.12 363.62 43022.98 47987.95 2019-08-08 06:13:00.000 220 21254.14 363.63 43022.93 47987.95 2019-08-08 06:13:01.000 220 21254.19 363.66 43022.89 47987.94 2019-08-08 06:13:02.000 220 21254.24 363.67 43022.90 47987.91 2019-08-08 06:13:03.000 220 21254.28 363.67 43022.88 47987.93 2019-08-08 06:13:04.000 220 21254.34 363.64 43022.88 47987.93 2019-08-08 06:13:05.000 220 21254.42 363.62 43022.90 47987.95 2019-08-08 06:13:06.000 220 21254.47 363.67 43022.88 47988.03 2019-08-08 06:13:07.000 220 21254.49 363.65 43022.92 47988.03 2019-08-08 06:13:08.000 220 21254.49 363.61 43022.93 47988.06 2019-08-08 06:13:09.000 220 21254.51 363.57 43022.95 47988.07 2019-08-08 06:13:10.000 220 21254.50 363.56 43022.97 47988.14 2019-08-08 06:13:11.000 220 21254.46 363.59 43022.98 47988.14 2019-08-08 06:13:12.000 220 21254.41 363.68 43023.01 47988.13 2019-08-08 06:13:13.000 220 21254.37 363.73 43022.96 47988.09 2019-08-08 06:13:14.000 220 21254.35 363.73 43022.94 47988.05 2019-08-08 06:13:15.000 220 21254.32 363.70 43022.94 47988.00 2019-08-08 06:13:16.000 220 21254.32 363.65 43022.89 47987.95 2019-08-08 06:13:17.000 220 21254.31 363.59 43022.86 47987.94 2019-08-08 06:13:18.000 220 21254.31 363.50 43022.87 47987.96 2019-08-08 06:13:19.000 220 21254.32 363.38 43022.93 47987.95 2019-08-08 06:13:20.000 220 21254.34 363.27 43023.03 47988.02 2019-08-08 06:13:21.000 220 21254.36 363.18 43023.09 47988.08 2019-08-08 06:13:22.000 220 21254.34 363.10 43023.17 47988.15 2019-08-08 06:13:23.000 220 21254.37 363.04 43023.21 47988.21 2019-08-08 06:13:24.000 220 21254.37 363.00 43023.28 47988.25 2019-08-08 06:13:25.000 220 21254.35 363.03 43023.33 47988.31 2019-08-08 06:13:26.000 220 21254.34 363.01 43023.38 47988.32 2019-08-08 06:13:27.000 220 21254.29 363.04 43023.38 47988.35 2019-08-08 06:13:28.000 220 21254.26 363.07 43023.39 47988.36 2019-08-08 06:13:29.000 220 21254.22 363.09 43023.39 47988.34 2019-08-08 06:13:30.000 220 21254.20 363.09 43023.37 47988.32 2019-08-08 06:13:31.000 220 21254.22 363.04 43023.39 47988.32 2019-08-08 06:13:32.000 220 21254.22 363.02 43023.38 47988.34 2019-08-08 06:13:33.000 220 21254.23 362.98 43023.43 47988.35 2019-08-08 06:13:34.000 220 21254.23 362.91 43023.45 47988.35 2019-08-08 06:13:35.000 220 21254.26 362.80 43023.50 47988.38 2019-08-08 06:13:36.000 220 21254.28 362.72 43023.53 47988.41 2019-08-08 06:13:37.000 220 21254.28 362.66 43023.55 47988.46 2019-08-08 06:13:38.000 220 21254.31 362.59 43023.58 47988.50 2019-08-08 06:13:39.000 220 21254.35 362.54 43023.60 47988.53 2019-08-08 06:13:40.000 220 21254.38 362.48 43023.63 47988.58 2019-08-08 06:13:41.000 220 21254.42 362.43 43023.64 47988.63 2019-08-08 06:13:42.000 220 21254.40 362.41 43023.69 47988.64 2019-08-08 06:13:43.000 220 21254.43 362.40 43023.71 47988.69 2019-08-08 06:13:44.000 220 21254.42 362.39 43023.69 47988.68 2019-08-08 06:13:45.000 220 21254.44 362.40 43023.73 47988.69 2019-08-08 06:13:46.000 220 21254.37 362.40 43023.71 47988.67 2019-08-08 06:13:47.000 220 21254.37 362.38 43023.69 47988.70 2019-08-08 06:13:48.000 220 21254.37 362.39 43023.68 47988.67 2019-08-08 06:13:49.000 220 21254.37 362.46 43023.67 47988.67 2019-08-08 06:13:50.000 220 21254.36 362.47 43023.70 47988.65 2019-08-08 06:13:51.000 220 21254.31 362.48 43023.67 47988.63 2019-08-08 06:13:52.000 220 21254.33 362.51 43023.64 47988.62 2019-08-08 06:13:53.000 220 21254.29 362.52 43023.63 47988.59 2019-08-08 06:13:54.000 220 21254.25 362.55 43023.62 47988.60 2019-08-08 06:13:55.000 220 21254.25 362.55 43023.63 47988.57 2019-08-08 06:13:56.000 220 21254.25 362.58 43023.61 47988.56 2019-08-08 06:13:57.000 220 21254.22 362.58 43023.58 47988.53 2019-08-08 06:13:58.000 220 21254.22 362.56 43023.60 47988.51 2019-08-08 06:13:59.000 220 21254.24 362.58 43023.57 47988.51 2019-08-08 06:14:00.000 220 21254.28 362.61 43023.60 47988.51 2019-08-08 06:14:01.000 220 21254.27 362.62 43023.63 47988.55 2019-08-08 06:14:02.000 220 21254.24 362.64 43023.64 47988.55 2019-08-08 06:14:03.000 220 21254.23 362.64 43023.64 47988.56 2019-08-08 06:14:04.000 220 21254.19 362.64 43023.64 47988.55 2019-08-08 06:14:05.000 220 21254.17 362.62 43023.61 47988.53 2019-08-08 06:14:06.000 220 21254.19 362.61 43023.60 47988.50 2019-08-08 06:14:07.000 220 21254.10 362.62 43023.59 47988.52 2019-08-08 06:14:08.000 220 21254.08 362.59 43023.63 47988.48 2019-08-08 06:14:09.000 220 21254.07 362.51 43023.64 47988.46 2019-08-08 06:14:10.000 220 21254.03 362.50 43023.67 47988.48 2019-08-08 06:14:11.000 220 21254.02 362.50 43023.67 47988.51 2019-08-08 06:14:12.000 220 21253.97 362.49 43023.69 47988.47 2019-08-08 06:14:13.000 220 21253.94 362.50 43023.70 47988.50 2019-08-08 06:14:14.000 220 21253.90 362.50 43023.68 47988.46 2019-08-08 06:14:15.000 220 21253.90 362.55 43023.67 47988.49 2019-08-08 06:14:16.000 220 21253.91 362.56 43023.67 47988.45 2019-08-08 06:14:17.000 220 21253.90 362.58 43023.68 47988.45 2019-08-08 06:14:18.000 220 21253.90 362.60 43023.70 47988.50 2019-08-08 06:14:19.000 220 21253.91 362.61 43023.73 47988.48 2019-08-08 06:14:20.000 220 21253.97 362.57 43023.74 47988.54 2019-08-08 06:14:21.000 220 21253.99 362.57 43023.77 47988.58 2019-08-08 06:14:22.000 220 21254.05 362.56 43023.82 47988.62 2019-08-08 06:14:23.000 220 21254.12 362.59 43023.84 47988.67 2019-08-08 06:14:24.000 220 21254.15 362.60 43023.87 47988.70 2019-08-08 06:14:25.000 220 21254.19 362.59 43023.87 47988.73 2019-08-08 06:14:26.000 220 21254.20 362.62 43023.89 47988.76 2019-08-08 06:14:27.000 220 21254.21 362.59 43023.90 47988.78 2019-08-08 06:14:28.000 220 21254.22 362.55 43023.89 47988.79 2019-08-08 06:14:29.000 220 21254.25 362.50 43023.91 47988.81 2019-08-08 06:14:30.000 220 21254.26 362.44 43023.95 47988.83 2019-08-08 06:14:31.000 220 21254.24 362.39 43023.96 47988.83 2019-08-08 06:14:32.000 220 21254.23 362.36 43023.98 47988.89 2019-08-08 06:14:33.000 220 21254.21 362.30 43024.00 47988.87 2019-08-08 06:14:34.000 220 21254.21 362.28 43024.03 47988.85 2019-08-08 06:14:35.000 220 21254.20 362.27 43024.04 47988.91 2019-08-08 06:14:36.000 220 21254.20 362.23 43024.08 47988.94 2019-08-08 06:14:37.000 220 21254.23 362.21 43024.13 47988.95 2019-08-08 06:14:38.000 220 21254.22 362.19 43024.17 47988.99 2019-08-08 06:14:39.000 220 21254.21 362.17 43024.21 47988.98 2019-08-08 06:14:40.000 220 21254.20 362.13 43024.20 47989.00 2019-08-08 06:14:41.000 220 21254.16 362.15 43024.22 47989.02 2019-08-08 06:14:42.000 220 21254.10 362.18 43024.21 47989.02 2019-08-08 06:14:43.000 220 21254.06 362.21 43024.20 47988.99 2019-08-08 06:14:44.000 220 21254.04 362.30 43024.14 47988.96 2019-08-08 06:14:45.000 220 21253.98 362.35 43024.10 47988.89 2019-08-08 06:14:46.000 220 21253.93 362.36 43024.09 47988.90 2019-08-08 06:14:47.000 220 21253.91 362.39 43024.09 47988.84 2019-08-08 06:14:48.000 220 21253.92 362.47 43024.07 47988.82 2019-08-08 06:14:49.000 220 21253.91 362.59 43024.03 47988.77 2019-08-08 06:14:50.000 220 21253.92 362.68 43024.00 47988.75 2019-08-08 06:14:51.000 220 21253.92 362.75 43023.95 47988.71 2019-08-08 06:14:52.000 220 21253.90 362.81 43023.92 47988.66 2019-08-08 06:14:53.000 220 21253.89 362.85 43023.89 47988.66 2019-08-08 06:14:54.000 220 21253.95 362.87 43023.88 47988.64 2019-08-08 06:14:55.000 220 21254.00 362.86 43023.86 47988.64 2019-08-08 06:14:56.000 220 21254.03 362.85 43023.85 47988.65 2019-08-08 06:14:57.000 220 21254.05 362.81 43023.83 47988.64 2019-08-08 06:14:58.000 220 21254.08 362.79 43023.82 47988.70 2019-08-08 06:14:59.000 220 21254.10 362.76 43023.84 47988.68 2019-08-08 06:15:00.000 220 21254.10 362.76 43023.85 47988.73 2019-08-08 06:15:01.000 220 21254.14 362.74 43023.85 47988.70 2019-08-08 06:15:02.000 220 21254.16 362.68 43023.84 47988.72 2019-08-08 06:15:03.000 220 21254.17 362.60 43023.84 47988.72 2019-08-08 06:15:04.000 220 21254.19 362.56 43023.84 47988.71 2019-08-08 06:15:05.000 220 21254.13 362.49 43023.82 47988.70 2019-08-08 06:15:06.000 220 21254.11 362.39 43023.86 47988.71 2019-08-08 06:15:07.000 220 21254.07 362.33 43023.86 47988.69 2019-08-08 06:15:08.000 220 21254.06 362.25 43023.83 47988.70 2019-08-08 06:15:09.000 220 21254.08 362.22 43023.82 47988.68 2019-08-08 06:15:10.000 220 21254.03 362.20 43023.84 47988.66 2019-08-08 06:15:11.000 220 21253.99 362.18 43023.82 47988.64 2019-08-08 06:15:12.000 220 21253.97 362.16 43023.83 47988.62 2019-08-08 06:15:13.000 220 21253.99 362.13 43023.79 47988.59 2019-08-08 06:15:14.000 220 21253.96 362.12 43023.76 47988.58 2019-08-08 06:15:15.000 220 21253.92 362.12 43023.75 47988.57 2019-08-08 06:15:16.000 220 21253.91 362.13 43023.76 47988.55 2019-08-08 06:15:17.000 220 21253.88 362.14 43023.75 47988.54 2019-08-08 06:15:18.000 220 21253.85 362.20 43023.75 47988.52 2019-08-08 06:15:19.000 220 21253.85 362.25 43023.72 47988.51 2019-08-08 06:15:20.000 220 21253.83 362.26 43023.71 47988.45 2019-08-08 06:15:21.000 220 21253.84 362.25 43023.65 47988.47 2019-08-08 06:15:22.000 220 21253.90 362.26 43023.65 47988.42 2019-08-08 06:15:23.000 220 21254.02 362.24 43023.65 47988.46 2019-08-08 06:15:24.000 220 21254.16 362.20 43023.64 47988.49 2019-08-08 06:15:25.000 220 21254.23 362.16 43023.67 47988.57 2019-08-08 06:15:26.000 220 21254.29 362.15 43023.68 47988.60 2019-08-08 06:15:27.000 220 21254.36 362.14 43023.69 47988.67 2019-08-08 06:15:28.000 220 21254.41 362.12 43023.69 47988.68 2019-08-08 06:15:29.000 220 21254.44 362.09 43023.70 47988.70 2019-08-08 06:15:30.000 220 21254.44 362.09 43023.70 47988.71 2019-08-08 06:15:31.000 220 21254.42 362.11 43023.67 47988.72 2019-08-08 06:15:32.000 220 21254.40 362.12 43023.61 47988.65 2019-08-08 06:15:33.000 220 21254.39 362.12 43023.54 47988.61 2019-08-08 06:15:34.000 220 21254.39 362.12 43023.52 47988.58 2019-08-08 06:15:35.000 220 21254.37 362.10 43023.51 47988.52 2019-08-08 06:15:36.000 220 21254.33 362.12 43023.50 47988.50 2019-08-08 06:15:37.000 220 21254.29 362.17 43023.45 47988.49 2019-08-08 06:15:38.000 220 21254.22 362.19 43023.41 47988.42 2019-08-08 06:15:39.000 220 21254.21 362.17 43023.38 47988.36 2019-08-08 06:15:40.000 220 21254.19 362.13 43023.37 47988.33 2019-08-08 06:15:41.000 220 21254.16 362.13 43023.36 47988.31 2019-08-08 06:15:42.000 220 21254.15 362.12 43023.34 47988.29 2019-08-08 06:15:43.000 220 21254.09 362.18 43023.32 47988.24 2019-08-08 06:15:44.000 220 21254.02 362.28 43023.29 47988.21 2019-08-08 06:15:45.000 220 21253.97 362.39 43023.22 47988.17 2019-08-08 06:15:46.000 220 21253.91 362.45 43023.13 47988.06 2019-08-08 06:15:47.000 220 21253.90 362.49 43023.10 47987.98 2019-08-08 06:15:48.000 220 21253.88 362.51 43023.06 47987.92 2019-08-08 06:15:49.000 220 21253.88 362.52 43023.01 47987.88 2019-08-08 06:15:50.000 220 21253.91 362.56 43023.02 47987.84 2019-08-08 06:15:51.000 220 21253.86 362.60 43023.02 47987.80 2019-08-08 06:15:52.000 220 21253.87 362.63 43022.99 47987.83 2019-08-08 06:15:53.000 220 21253.88 362.62 43022.98 47987.79 2019-08-08 06:15:54.000 220 21253.90 362.66 43022.97 47987.82 2019-08-08 06:15:55.000 220 21253.94 362.68 43022.99 47987.79 2019-08-08 06:15:56.000 220 21253.94 362.68 43022.98 47987.81 2019-08-08 06:15:57.000 220 21253.98 362.67 43023.02 47987.86 2019-08-08 06:15:58.000 220 21254.03 362.64 43023.01 47987.89 2019-08-08 06:15:59.000 220 21254.11 362.61 43023.05 47987.92 2019-08-08 06:16:00.000 220 21254.13 362.62 43023.08 47987.99 2019-08-08 06:16:01.000 220 21254.10 362.61 43023.10 47988.02 2019-08-08 06:16:02.000 220 21254.03 362.64 43023.08 47987.98 2019-08-08 06:16:03.000 220 21253.96 362.64 43023.02 47987.96 2019-08-08 06:16:04.000 220 21253.96 362.56 43022.97 47987.88 2019-08-08 06:16:05.000 220 21253.99 362.43 43022.98 47987.86 2019-08-08 06:16:06.000 220 21254.00 362.31 43023.04 47987.86 2019-08-08 06:16:07.000 220 21254.04 362.20 43023.06 47987.93 2019-08-08 06:16:08.000 220 21254.01 362.14 43023.07 47987.94 2019-08-08 06:16:09.000 220 21254.01 362.08 43023.07 47987.96 2019-08-08 06:16:10.000 220 21254.00 362.07 43023.13 47987.98 2019-08-08 06:16:11.000 220 21253.99 362.03 43023.15 47988.01 2019-08-08 06:16:12.000 220 21253.99 361.99 43023.15 47988.01 2019-08-08 06:16:13.000 220 21254.01 361.97 43023.18 47988.02 2019-08-08 06:16:14.000 220 21254.01 361.96 43023.21 47988.04 2019-08-08 06:16:15.000 220 21254.05 361.97 43023.24 47988.05 2019-08-08 06:16:16.000 220 21254.08 362.01 43023.21 47988.07 2019-08-08 06:16:17.000 220 21254.08 362.00 43023.21 47988.06 2019-08-08 06:16:18.000 220 21254.10 362.02 43023.24 47988.13 2019-08-08 06:16:19.000 220 21254.11 362.05 43023.23 47988.11 2019-08-08 06:16:20.000 220 21254.11 362.08 43023.25 47988.13 2019-08-08 06:16:21.000 220 21254.15 362.10 43023.25 47988.14 2019-08-08 06:16:22.000 220 21254.18 362.14 43023.24 47988.12 2019-08-08 06:16:23.000 220 21254.25 362.16 43023.26 47988.17 2019-08-08 06:16:24.000 220 21254.25 362.21 43023.25 47988.16 2019-08-08 06:16:25.000 220 21254.24 362.24 43023.25 47988.18 2019-08-08 06:16:26.000 220 21254.26 362.23 43023.21 47988.16 2019-08-08 06:16:27.000 220 21254.30 362.24 43023.19 47988.14 2019-08-08 06:16:28.000 220 21254.34 362.25 43023.18 47988.16 2019-08-08 06:16:29.000 220 21254.37 362.26 43023.17 47988.16 2019-08-08 06:16:30.000 220 21254.40 362.28 43023.14 47988.18 2019-08-08 06:16:31.000 220 21254.44 362.31 43023.14 47988.17 2019-08-08 06:16:32.000 220 21254.48 362.28 43023.16 47988.20 2019-08-08 06:16:33.000 220 21254.49 362.26 43023.15 47988.21 2019-08-08 06:16:34.000 220 21254.54 362.23 43023.15 47988.23 2019-08-08 06:16:35.000 220 21254.59 362.19 43023.15 47988.26 2019-08-08 06:16:36.000 220 21254.58 362.17 43023.18 47988.29 2019-08-08 06:16:37.000 220 21254.62 362.14 43023.21 47988.31 2019-08-08 06:16:38.000 220 21254.62 362.14 43023.22 47988.35 2019-08-08 06:16:39.000 220 21254.59 362.12 43023.26 47988.33 2019-08-08 06:16:40.000 220 21254.56 362.14 43023.26 47988.33 2019-08-08 06:16:41.000 220 21254.58 362.17 43023.28 47988.37 2019-08-08 06:16:42.000 220 21254.63 362.17 43023.31 47988.36 2019-08-08 06:16:43.000 220 21254.62 362.16 43023.29 47988.40 2019-08-08 06:16:44.000 220 21254.63 362.16 43023.31 47988.42 2019-08-08 06:16:45.000 220 21254.64 362.16 43023.34 47988.43 2019-08-08 06:16:46.000 220 21254.63 362.16 43023.35 47988.47 2019-08-08 06:16:47.000 220 21254.67 362.14 43023.40 47988.48 2019-08-08 06:16:48.000 220 21254.74 362.11 43023.43 47988.51 2019-08-08 06:16:49.000 220 21254.73 362.10 43023.46 47988.58 2019-08-08 06:16:50.000 220 21254.77 362.09 43023.51 47988.62 2019-08-08 06:16:51.000 220 21254.76 362.11 43023.52 47988.65 2019-08-08 06:16:52.000 220 21254.73 362.11 43023.56 47988.68 2019-08-08 06:16:53.000 220 21254.72 362.13 43023.61 47988.69 2019-08-08 06:16:54.000 220 21254.70 362.14 43023.60 47988.71 2019-08-08 06:16:55.000 220 21254.68 362.15 43023.64 47988.72 2019-08-08 06:16:56.000 220 21254.70 362.19 43023.65 47988.75 2019-08-08 06:16:57.000 220 21254.71 362.19 43023.66 47988.74 2019-08-08 06:16:58.000 220 21254.70 362.18 43023.70 47988.79 2019-08-08 06:16:59.000 220 21254.75 362.17 43023.71 47988.81 2019-08-08 06:17:00.000 220 21254.82 362.15 43023.77 47988.86 2019-08-08 06:17:01.000 220 21254.86 362.11 43023.78 47988.90 2019-08-08 06:17:02.000 220 21254.92 362.08 43023.80 47988.92 2019-08-08 06:17:03.000 220 21254.94 362.05 43023.83 47988.99 2019-08-08 06:17:04.000 220 21254.93 362.01 43023.86 47988.99 2019-08-08 06:17:05.000 220 21254.94 361.95 43023.86 47989.01 2019-08-08 06:17:06.000 220 21254.99 361.90 43023.88 47989.04 2019-08-08 06:17:07.000 220 21255.04 361.84 43023.94 47989.08 2019-08-08 06:17:08.000 220 21255.09 361.75 43023.96 47989.13 2019-08-08 06:17:09.000 220 21255.16 361.72 43023.98 47989.18 2019-08-08 06:17:10.000 220 21255.17 361.70 43024.07 47989.24 2019-08-08 06:17:11.000 220 21255.18 361.69 43024.06 47989.28 2019-08-08 06:17:12.000 220 21255.17 361.74 43024.07 47989.31 2019-08-08 06:17:13.000 220 21255.17 361.74 43024.08 47989.30 2019-08-08 06:17:14.000 220 21255.20 361.74 43024.07 47989.34 2019-08-08 06:17:15.000 220 21255.19 361.76 43024.08 47989.33 2019-08-08 06:17:16.000 220 21255.21 361.79 43024.10 47989.37 2019-08-08 06:17:17.000 220 21255.23 361.79 43024.10 47989.37 2019-08-08 06:17:18.000 220 21255.25 361.82 43024.13 47989.37 2019-08-08 06:17:19.000 220 21255.26 361.87 43024.14 47989.41 2019-08-08 06:17:20.000 220 21255.26 361.90 43024.15 47989.40 2019-08-08 06:17:21.000 220 21255.26 361.91 43024.14 47989.43 2019-08-08 06:17:22.000 220 21255.27 361.93 43024.17 47989.45 2019-08-08 06:17:23.000 220 21255.28 361.96 43024.17 47989.42 2019-08-08 06:17:24.000 220 21255.28 362.00 43024.16 47989.44 2019-08-08 06:17:25.000 220 21255.25 362.00 43024.13 47989.46 2019-08-08 06:17:26.000 220 21255.27 362.00 43024.14 47989.45 2019-08-08 06:17:27.000 220 21255.26 362.01 43024.14 47989.45 2019-08-08 06:17:28.000 220 21255.23 361.97 43024.18 47989.43 2019-08-08 06:17:29.000 220 21255.23 361.99 43024.20 47989.43 2019-08-08 06:17:30.000 220 21255.22 361.98 43024.19 47989.45 2019-08-08 06:17:31.000 220 21255.25 361.93 43024.20 47989.46 2019-08-08 06:17:32.000 220 21255.25 361.89 43024.22 47989.47 2019-08-08 06:17:33.000 220 21255.30 361.86 43024.25 47989.49 2019-08-08 06:17:34.000 220 21255.31 361.83 43024.29 47989.54 2019-08-08 06:17:35.000 220 21255.33 361.80 43024.28 47989.55 2019-08-08 06:17:36.000 220 21255.37 361.77 43024.31 47989.59 2019-08-08 06:17:37.000 220 21255.37 361.78 43024.33 47989.60 2019-08-08 06:17:38.000 220 21255.36 361.75 43024.31 47989.60 2019-08-08 06:17:39.000 220 21255.37 361.73 43024.29 47989.65 2019-08-08 06:17:40.000 220 21255.38 361.70 43024.30 47989.62 2019-08-08 06:17:41.000 220 21255.40 361.66 43024.30 47989.65 2019-08-08 06:17:42.000 220 21255.39 361.68 43024.30 47989.64 2019-08-08 06:17:43.000 220 21255.38 361.68 43024.32 47989.64 2019-08-08 06:17:44.000 220 21255.37 361.71 43024.28 47989.61 2019-08-08 06:17:45.000 220 21255.36 361.74 43024.27 47989.62 2019-08-08 06:17:46.000 220 21255.35 361.77 43024.26 47989.61 2019-08-08 06:17:47.000 220 21255.35 361.80 43024.21 47989.54 2019-08-08 06:17:48.000 220 21255.36 361.82 43024.22 47989.58 2019-08-08 06:17:49.000 220 21255.37 361.82 43024.21 47989.57 2019-08-08 06:17:50.000 220 21255.34 361.86 43024.23 47989.52 2019-08-08 06:17:51.000 220 21255.35 361.86 43024.19 47989.54 2019-08-08 06:17:52.000 220 21255.31 361.84 43024.16 47989.51 2019-08-08 06:17:53.000 220 21255.27 361.85 43024.16 47989.50 2019-08-08 06:17:54.000 220 21255.30 361.86 43024.13 47989.49 2019-08-08 06:17:55.000 220 21255.29 361.87 43024.09 47989.46 2019-08-08 06:17:56.000 220 21255.26 361.85 43024.12 47989.44 2019-08-08 06:17:57.000 220 21255.21 361.87 43024.10 47989.42 2019-08-08 06:17:58.000 220 21255.19 361.89 43024.03 47989.38 2019-08-08 06:17:59.000 220 21255.12 361.95 43023.99 47989.34 2019-08-08 06:18:00.000 220 21255.03 361.99 43023.95 47989.26 2019-08-08 06:18:01.000 220 21254.96 362.00 43023.89 47989.18 2019-08-08 06:18:02.000 220 21254.91 362.00 43023.89 47989.11 2019-08-08 06:18:03.000 220 21254.90 361.98 43023.86 47989.02 2019-08-08 06:18:04.000 220 21254.91 361.97 43023.79 47989.00 2019-08-08 06:18:05.000 220 21254.91 361.94 43023.77 47988.95 2019-08-08 06:18:06.000 220 21254.90 361.89 43023.78 47988.96 2019-08-08 06:18:07.000 220 21254.90 361.84 43023.76 47988.90 2019-08-08 06:18:08.000 220 21254.90 361.77 43023.75 47988.90 2019-08-08 06:18:09.000 220 21254.89 361.74 43023.73 47988.91 2019-08-08 06:18:10.000 220 21254.90 361.71 43023.77 47988.93 2019-08-08 06:18:11.000 220 21254.86 361.69 43023.76 47988.91 2019-08-08 06:18:12.000 220 21254.82 361.71 43023.73 47988.89 2019-08-08 06:18:13.000 220 21254.82 361.71 43023.69 47988.86 2019-08-08 06:18:14.000 220 21254.80 361.72 43023.66 47988.86 2019-08-08 06:18:15.000 220 21254.76 361.73 43023.64 47988.81 2019-08-08 06:18:16.000 220 21254.76 361.71 43023.63 47988.78 2019-08-08 06:18:17.000 220 21254.74 361.71 43023.58 47988.76 2019-08-08 06:18:18.000 220 21254.73 361.72 43023.57 47988.73 2019-08-08 06:18:19.000 220 21254.73 361.74 43023.56 47988.71 2019-08-08 06:18:20.000 220 21254.69 361.78 43023.54 47988.69 2019-08-08 06:18:21.000 220 21254.62 361.85 43023.52 47988.64 2019-08-08 06:18:22.000 220 21254.52 361.97 43023.48 47988.62 2019-08-08 06:18:23.000 220 21254.48 362.11 43023.38 47988.52 2019-08-08 06:18:24.000 220 21254.47 362.19 43023.25 47988.38 2019-08-08 06:18:25.000 220 21254.45 362.20 43023.16 47988.29 2019-08-08 06:18:26.000 220 21254.49 362.16 43023.16 47988.22 2019-08-08 06:18:27.000 220 21254.50 362.16 43023.13 47988.20 2019-08-08 06:18:28.000 220 21254.56 362.16 43023.10 47988.20 2019-08-08 06:18:29.000 220 21254.62 362.09 43023.10 47988.18 2019-08-08 06:18:30.000 220 21254.70 362.00 43023.14 47988.21 2019-08-08 06:18:31.000 220 21254.76 361.93 43023.21 47988.32 2019-08-08 06:18:32.000 220 21254.83 361.88 43023.27 47988.37 2019-08-08 06:18:33.000 220 21254.84 361.85 43023.31 47988.46 2019-08-08 06:18:34.000 220 21254.86 361.86 43023.33 47988.50 2019-08-08 06:18:35.000 220 21254.85 361.89 43023.35 47988.52 2019-08-08 06:18:36.000 220 21254.85 361.89 43023.34 47988.54 2019-08-08 06:18:37.000 220 21254.92 361.85 43023.37 47988.57 2019-08-08 06:18:38.000 220 21254.97 361.79 43023.42 47988.61 2019-08-08 06:18:39.000 220 21255.02 361.72 43023.43 47988.65 2019-08-08 06:18:40.000 220 21255.05 361.66 43023.50 47988.72 2019-08-08 06:18:41.000 220 21255.10 361.59 43023.57 47988.79 2019-08-08 06:18:42.000 220 21255.13 361.54 43023.61 47988.83 2019-08-08 06:18:43.000 220 21255.11 361.46 43023.65 47988.87 2019-08-08 06:18:44.000 220 21255.09 361.43 43023.68 47988.90 2019-08-08 06:18:45.000 220 21255.07 361.42 43023.70 47988.93 2019-08-08 06:18:46.000 220 21255.01 361.44 43023.71 47988.95 2019-08-08 06:18:47.000 220 21254.95 361.44 43023.75 47988.95 2019-08-08 06:18:48.000 220 21254.89 361.45 43023.73 47988.91 2019-08-08 06:18:49.000 220 21254.88 361.47 43023.73 47988.94 2019-08-08 06:18:50.000 220 21254.85 361.47 43023.74 47988.91 2019-08-08 06:18:51.000 220 21254.81 361.47 43023.74 47988.89 2019-08-08 06:18:52.000 220 21254.77 361.43 43023.75 47988.87 2019-08-08 06:18:53.000 220 21254.77 361.36 43023.76 47988.84 2019-08-08 06:18:54.000 220 21254.77 361.27 43023.83 47988.91 2019-08-08 06:18:55.000 220 21254.77 361.23 43023.88 47988.93 2019-08-08 06:18:56.000 220 21254.81 361.21 43023.90 47988.98 2019-08-08 06:18:57.000 220 21254.81 361.17 43023.91 47989.00 2019-08-08 06:18:58.000 220 21254.81 361.14 43023.94 47989.06 2019-08-08 06:18:59.000 220 21254.82 361.08 43024.03 47989.10 2019-08-08 06:19:00.000 220 21254.80 361.04 43024.08 47989.13 2019-08-08 06:19:01.000 220 21254.79 361.03 43024.10 47989.16 2019-08-08 06:19:02.000 220 21254.83 361.00 43024.12 47989.21 2019-08-08 06:19:03.000 220 21254.81 360.99 43024.13 47989.23 2019-08-08 06:19:04.000 220 21254.77 361.01 43024.13 47989.21 2019-08-08 06:19:05.000 220 21254.74 360.98 43024.20 47989.22 2019-08-08 06:19:06.000 220 21254.71 360.97 43024.21 47989.24 2019-08-08 06:19:07.000 220 21254.70 360.94 43024.24 47989.26 2019-08-08 06:19:08.000 220 21254.69 360.96 43024.26 47989.25 2019-08-08 06:19:09.000 220 21254.65 360.99 43024.25 47989.26 2019-08-08 06:19:10.000 220 21254.65 361.04 43024.28 47989.27 2019-08-08 06:19:11.000 220 21254.64 361.03 43024.28 47989.26 2019-08-08 06:19:12.000 220 21254.63 361.04 43024.26 47989.29 2019-08-08 06:19:13.000 220 21254.63 361.05 43024.28 47989.27 2019-08-08 06:19:14.000 220 21254.64 361.06 43024.29 47989.31 2019-08-08 06:19:15.000 220 21254.65 361.05 43024.31 47989.29 2019-08-08 06:19:16.000 220 21254.65 361.09 43024.33 47989.31 2019-08-08 06:19:17.000 220 21254.65 361.13 43024.32 47989.30 2019-08-08 06:19:18.000 220 21254.65 361.14 43024.31 47989.31 2019-08-08 06:19:19.000 220 21254.65 361.12 43024.31 47989.30 2019-08-08 06:19:20.000 220 21254.66 361.05 43024.30 47989.30 2019-08-08 06:19:21.000 220 21254.64 361.00 43024.32 47989.31 2019-08-08 06:19:22.000 220 21254.66 360.97 43024.34 47989.34 2019-08-08 06:19:23.000 220 21254.69 360.94 43024.35 47989.36 2019-08-08 06:19:24.000 220 21254.74 361.01 43024.33 47989.37 2019-08-08 06:19:25.000 220 21254.76 361.08 43024.24 47989.37 2019-08-08 06:19:26.000 220 21254.76 361.10 43024.20 47989.31 2019-08-08 06:19:27.000 220 21254.77 361.13 43024.10 47989.25 2019-08-08 06:19:28.000 220 21254.75 361.13 43024.03 47989.20 2019-08-08 06:19:29.000 220 21254.72 361.14 43024.00 47989.11 2019-08-08 06:19:30.000 220 21254.68 361.14 43023.94 47989.05 2019-08-08 06:19:31.000 220 21254.61 361.12 43023.90 47988.99 2019-08-08 06:19:32.000 220 21254.60 361.10 43023.86 47988.93 2019-08-08 06:19:33.000 220 21254.58 361.11 43023.82 47988.89 2019-08-08 06:19:34.000 220 21254.57 361.17 43023.79 47988.88 2019-08-08 06:19:35.000 220 21254.56 361.20 43023.76 47988.79 2019-08-08 06:19:36.000 220 21254.52 361.24 43023.71 47988.78 2019-08-08 06:19:37.000 220 21254.50 361.29 43023.74 47988.75 2019-08-08 06:19:38.000 220 21254.47 361.37 43023.72 47988.75 2019-08-08 06:19:39.000 220 21254.50 361.41 43023.73 47988.70 2019-08-08 06:19:40.000 220 21254.51 361.45 43023.69 47988.68 2019-08-08 06:19:41.000 220 21254.48 361.52 43023.66 47988.67 2019-08-08 06:19:42.000 220 21254.49 361.58 43023.67 47988.67 2019-08-08 06:19:43.000 220 21254.54 361.66 43023.62 47988.67 2019-08-08 06:19:44.000 220 21254.55 361.71 43023.61 47988.66 2019-08-08 06:19:45.000 220 21254.54 361.72 43023.55 47988.65 2019-08-08 06:19:46.000 220 21254.57 361.70 43023.56 47988.65 2019-08-08 06:19:47.000 220 21254.54 361.70 43023.54 47988.62 2019-08-08 06:19:48.000 220 21254.54 361.65 43023.57 47988.61 2019-08-08 06:19:49.000 220 21254.53 361.59 43023.56 47988.61 2019-08-08 06:19:50.000 220 21254.49 361.53 43023.58 47988.63 2019-08-08 06:19:51.000 220 21254.50 361.48 43023.63 47988.64 2019-08-08 06:19:52.000 220 21254.46 361.48 43023.62 47988.65 2019-08-08 06:19:53.000 220 21254.44 361.47 43023.62 47988.65 2019-08-08 06:19:54.000 220 21254.42 361.43 43023.58 47988.62 2019-08-08 06:19:55.000 220 21254.45 361.36 43023.56 47988.60 2019-08-08 06:19:56.000 220 21254.44 361.31 43023.57 47988.59 2019-08-08 06:19:57.000 220 21254.47 361.24 43023.60 47988.58 2019-08-08 06:19:58.000 220 21254.44 361.22 43023.60 47988.59 2019-08-08 06:19:59.000 220 21254.47 361.14 43023.60 47988.59 2019-08-08 06:20:00.000 220 21254.47 361.09 43023.59 47988.60 2019-08-08 06:20:01.000 220 21254.47 361.07 43023.64 47988.63 2019-08-08 06:20:02.000 220 21254.44 361.04 43023.68 47988.65 2019-08-08 06:20:03.000 220 21254.47 361.00 43023.69 47988.66 2019-08-08 06:20:04.000 220 21254.49 360.97 43023.72 47988.66 2019-08-08 06:20:05.000 220 21254.52 360.93 43023.74 47988.71 2019-08-08 06:20:06.000 220 21254.49 360.92 43023.75 47988.72 2019-08-08 06:20:07.000 220 21254.48 360.92 43023.76 47988.74 2019-08-08 06:20:08.000 220 21254.44 360.89 43023.77 47988.75 2019-08-08 06:20:09.000 220 21254.43 360.87 43023.79 47988.74 2019-08-08 06:20:10.000 220 21254.43 360.84 43023.77 47988.73 2019-08-08 06:20:11.000 220 21254.45 360.80 43023.76 47988.78 2019-08-08 06:20:12.000 220 21254.45 360.75 43023.81 47988.78 2019-08-08 06:20:13.000 220 21254.45 360.70 43023.88 47988.79 2019-08-08 06:20:14.000 220 21254.43 360.71 43023.89 47988.81 2019-08-08 06:20:15.000 220 21254.42 360.68 43023.88 47988.80 2019-08-08 06:20:16.000 220 21254.40 360.66 43023.87 47988.82 2019-08-08 06:20:17.000 220 21254.37 360.66 43023.86 47988.81 2019-08-08 06:20:18.000 220 21254.37 360.63 43023.89 47988.83 2019-08-08 06:20:19.000 220 21254.38 360.60 43023.89 47988.81 2019-08-08 06:20:20.000 220 21254.38 360.59 43023.89 47988.83 2019-08-08 06:20:21.000 220 21254.36 360.57 43023.90 47988.81 2019-08-08 06:20:22.000 220 21254.39 360.58 43023.92 47988.84 2019-08-08 06:20:23.000 220 21254.40 360.59 43023.89 47988.83 2019-08-08 06:20:24.000 220 21254.37 360.61 43023.90 47988.86 2019-08-08 06:20:25.000 220 21254.35 360.63 43023.94 47988.85 2019-08-08 06:20:26.000 220 21254.39 360.64 43023.94 47988.85 2019-08-08 06:20:27.000 220 21254.38 360.63 43023.92 47988.86 2019-08-08 06:20:28.000 220 21254.35 360.66 43023.95 47988.86 2019-08-08 06:20:29.000 220 21254.35 360.66 43023.95 47988.85 2019-08-08 06:20:30.000 220 21254.36 360.66 43023.95 47988.85 2019-08-08 06:20:31.000 220 21254.33 360.68 43023.97 47988.85 2019-08-08 06:20:32.000 220 21254.32 360.68 43023.97 47988.84 2019-08-08 06:20:33.000 220 21254.32 360.69 43023.96 47988.84 2019-08-08 06:20:34.000 220 21254.26 360.74 43023.96 47988.86 2019-08-08 06:20:35.000 220 21254.23 360.78 43023.99 47988.83 2019-08-08 06:20:36.000 220 21254.19 360.83 43023.95 47988.83 2019-08-08 06:20:37.000 220 21254.12 360.93 43023.93 47988.77 2019-08-08 06:20:38.000 220 21254.07 361.01 43023.87 47988.72 2019-08-08 06:20:39.000 220 21254.05 361.04 43023.82 47988.68 2019-08-08 06:20:40.000 220 21254.01 361.08 43023.83 47988.64 2019-08-08 06:20:41.000 220 21253.97 361.12 43023.79 47988.60 2019-08-08 06:20:42.000 220 21253.96 361.17 43023.76 47988.56 2019-08-08 06:20:43.000 220 21253.95 361.14 43023.78 47988.54 2019-08-08 06:20:44.000 220 21253.96 361.08 43023.78 47988.54 2019-08-08 06:20:45.000 220 21254.00 361.05 43023.80 47988.54 2019-08-08 06:20:46.000 220 21253.97 361.08 43023.81 47988.57 2019-08-08 06:20:47.000 220 21253.92 361.16 43023.81 47988.58 2019-08-08 06:20:48.000 220 21253.91 361.23 43023.78 47988.56 2019-08-08 06:20:49.000 220 21253.93 361.25 43023.74 47988.50 2019-08-08 06:20:50.000 220 21253.90 361.27 43023.72 47988.52 2019-08-08 06:20:51.000 220 21253.92 361.32 43023.68 47988.46 2019-08-08 06:20:52.000 220 21253.90 361.33 43023.68 47988.46 2019-08-08 06:20:53.000 220 21253.86 361.38 43023.68 47988.44 2019-08-08 06:20:54.000 220 21253.82 361.42 43023.64 47988.41 2019-08-08 06:20:55.000 220 21253.83 361.44 43023.62 47988.39 2019-08-08 06:20:56.000 220 21253.81 361.47 43023.60 47988.37 2019-08-08 06:20:57.000 220 21253.80 361.47 43023.60 47988.34 2019-08-08 06:20:58.000 220 21253.78 361.50 43023.62 47988.33 2019-08-08 06:20:59.000 220 21253.77 361.51 43023.61 47988.33 2019-08-08 06:21:00.000 220 21253.76 361.52 43023.63 47988.32 2019-08-08 06:21:01.000 220 21253.73 361.56 43023.62 47988.32 2019-08-08 06:21:02.000 220 21253.73 361.58 43023.63 47988.29 2019-08-08 06:21:03.000 220 21253.72 361.60 43023.62 47988.32 2019-08-08 06:21:04.000 220 21253.72 361.60 43023.60 47988.30 2019-08-08 06:21:05.000 220 21253.69 361.61 43023.60 47988.28 2019-08-08 06:21:06.000 220 21253.68 361.63 43023.62 47988.30 2019-08-08 06:21:07.000 220 21253.68 361.67 43023.64 47988.29 2019-08-08 06:21:08.000 220 21253.69 361.69 43023.61 47988.30 2019-08-08 06:21:09.000 220 21253.67 361.71 43023.61 47988.27 2019-08-08 06:21:10.000 220 21253.65 361.69 43023.62 47988.28 2019-08-08 06:21:11.000 220 21253.68 361.68 43023.60 47988.25 2019-08-08 06:21:12.000 220 21253.66 361.69 43023.59 47988.24 2019-08-08 06:21:13.000 220 21253.64 361.66 43023.58 47988.25 2019-08-08 06:21:14.000 220 21253.63 361.64 43023.57 47988.21 2019-08-08 06:21:15.000 220 21253.65 361.60 43023.58 47988.24 2019-08-08 06:21:16.000 220 21253.67 361.60 43023.62 47988.23 2019-08-08 06:21:17.000 220 21253.63 361.56 43023.64 47988.25 2019-08-08 06:21:18.000 220 21253.64 361.58 43023.61 47988.26 2019-08-08 06:21:19.000 220 21253.59 361.60 43023.62 47988.26 2019-08-08 06:21:20.000 220 21253.62 361.61 43023.61 47988.25 2019-08-08 06:21:21.000 220 21253.64 361.61 43023.63 47988.26 2019-08-08 06:21:22.000 220 21253.63 361.65 43023.63 47988.22 2019-08-08 06:21:23.000 220 21253.64 361.67 43023.62 47988.24 2019-08-08 06:21:24.000 220 21253.65 361.68 43023.64 47988.27 2019-08-08 06:21:25.000 220 21253.64 361.67 43023.62 47988.22 2019-08-08 06:21:26.000 220 21253.64 361.74 43023.57 47988.27 2019-08-08 06:21:27.000 220 21253.67 361.78 43023.53 47988.22 2019-08-08 06:21:28.000 220 21253.69 361.82 43023.52 47988.20 2019-08-08 06:21:29.000 220 21253.70 361.83 43023.49 47988.16 2019-08-08 06:21:30.000 220 21253.68 361.83 43023.47 47988.16 2019-08-08 06:21:31.000 220 21253.73 361.81 43023.48 47988.17 2019-08-08 06:21:32.000 220 21253.74 361.85 43023.46 47988.15 2019-08-08 06:21:33.000 220 21253.71 361.90 43023.46 47988.14 2019-08-08 06:21:34.000 220 21253.75 361.86 43023.46 47988.15 2019-08-08 06:21:35.000 220 21253.79 361.79 43023.46 47988.14 2019-08-08 06:21:36.000 220 21253.79 361.75 43023.50 47988.17 2019-08-08 06:21:37.000 220 21253.74 361.78 43023.50 47988.22 2019-08-08 06:21:38.000 220 21253.77 361.80 43023.52 47988.25 2019-08-08 06:21:39.000 220 21253.78 361.85 43023.50 47988.22 2019-08-08 06:21:40.000 220 21253.79 361.82 43023.53 47988.22 2019-08-08 06:21:41.000 220 21253.79 361.78 43023.52 47988.21 2019-08-08 06:21:42.000 220 21253.82 361.74 43023.52 47988.24 2019-08-08 06:21:43.000 220 21253.82 361.75 43023.57 47988.28 2019-08-08 06:21:44.000 220 21253.82 361.78 43023.59 47988.34 2019-08-08 06:21:45.000 220 21253.83 361.84 43023.61 47988.35 2019-08-08 06:21:46.000 220 21253.81 361.89 43023.63 47988.38 2019-08-08 06:21:47.000 220 21253.83 361.92 43023.64 47988.36 2019-08-08 06:21:48.000 220 21253.83 361.96 43023.66 47988.36 2019-08-08 06:21:49.000 220 21253.81 361.94 43023.67 47988.39 2019-08-08 06:21:50.000 220 21253.80 361.96 43023.67 47988.37 2019-08-08 06:21:51.000 220 21253.78 362.02 43023.64 47988.39 2019-08-08 06:21:52.000 220 21253.76 362.01 43023.63 47988.37 2019-08-08 06:21:53.000 220 21253.78 361.97 43023.68 47988.40 2019-08-08 06:21:54.000 220 21253.79 361.96 43023.71 47988.39 2019-08-08 06:21:55.000 220 21253.77 361.95 43023.74 47988.43 2019-08-08 06:21:56.000 220 21253.79 361.94 43023.76 47988.44 2019-08-08 06:21:57.000 220 21253.78 361.93 43023.78 47988.44 2019-08-08 06:21:58.000 220 21253.74 361.94 43023.77 47988.44 2019-08-08 06:21:59.000 220 21253.73 361.96 43023.75 47988.45 2019-08-08 06:22:00.000 220 21253.70 361.98 43023.78 47988.46 2019-08-08 06:22:01.000 220 21253.66 361.99 43023.77 47988.43 2019-08-08 06:22:02.000 220 21253.68 361.98 43023.79 47988.41 2019-08-08 06:22:03.000 220 21253.64 362.02 43023.80 47988.41 2019-08-08 06:22:04.000 220 21253.63 362.04 43023.78 47988.38 2019-08-08 06:22:05.000 220 21253.64 362.05 43023.77 47988.39 2019-08-08 06:22:06.000 220 21253.61 362.04 43023.74 47988.36 2019-08-08 06:22:07.000 220 21253.60 362.09 43023.73 47988.38 2019-08-08 06:22:08.000 220 21253.60 362.11 43023.73 47988.33 2019-08-08 06:22:09.000 220 21253.61 362.13 43023.71 47988.34 2019-08-08 06:22:10.000 220 21253.64 362.14 43023.73 47988.34 2019-08-08 06:22:11.000 220 21253.66 362.16 43023.70 47988.33 2019-08-08 06:22:12.000 220 21253.69 362.20 43023.65 47988.35 2019-08-08 06:22:13.000 220 21253.75 362.19 43023.68 47988.35 2019-08-08 06:22:14.000 220 21253.76 362.22 43023.65 47988.34 2019-08-08 06:22:15.000 220 21253.71 362.22 43023.65 47988.35 2019-08-08 06:22:16.000 220 21253.72 362.22 43023.63 47988.33 2019-08-08 06:22:17.000 220 21253.71 362.21 43023.62 47988.34 2019-08-08 06:22:18.000 220 21253.69 362.22 43023.64 47988.32 2019-08-08 06:22:19.000 220 21253.69 362.20 43023.64 47988.30 2019-08-08 06:22:20.000 220 21253.68 362.19 43023.61 47988.30 2019-08-08 06:22:21.000 220 21253.67 362.19 43023.61 47988.27 2019-08-08 06:22:22.000 220 21253.64 362.20 43023.59 47988.26 2019-08-08 06:22:23.000 220 21253.64 362.21 43023.63 47988.27 2019-08-08 06:22:24.000 220 21253.64 362.22 43023.61 47988.26 2019-08-08 06:22:25.000 220 21253.66 362.18 43023.60 47988.27 2019-08-08 06:22:26.000 220 21253.71 362.16 43023.61 47988.25 2019-08-08 06:22:27.000 220 21253.71 362.14 43023.63 47988.31 2019-08-08 06:22:28.000 220 21253.74 362.11 43023.65 47988.32 2019-08-08 06:22:29.000 220 21253.78 362.09 43023.63 47988.35 2019-08-08 06:22:30.000 220 21253.78 362.09 43023.65 47988.35 2019-08-08 06:22:31.000 220 21253.76 362.11 43023.67 47988.38 2019-08-08 06:22:32.000 220 21253.78 362.10 43023.67 47988.39 2019-08-08 06:22:33.000 220 21253.74 362.08 43023.68 47988.37 2019-08-08 06:22:34.000 220 21253.70 362.10 43023.70 47988.36 2019-08-08 06:22:35.000 220 21253.68 362.08 43023.68 47988.34 2019-08-08 06:22:36.000 220 21253.67 362.06 43023.67 47988.33 2019-08-08 06:22:37.000 220 21253.67 362.04 43023.66 47988.33 2019-08-08 06:22:38.000 220 21253.68 362.01 43023.71 47988.32 2019-08-08 06:22:39.000 220 21253.68 361.98 43023.68 47988.32 2019-08-08 06:22:40.000 220 21253.72 361.95 43023.68 47988.32 2019-08-08 06:22:41.000 220 21253.73 361.91 43023.73 47988.38 2019-08-08 06:22:42.000 220 21253.76 361.86 43023.73 47988.39 2019-08-08 06:22:43.000 220 21253.78 361.79 43023.77 47988.46 2019-08-08 06:22:44.000 220 21253.81 361.74 43023.84 47988.49 2019-08-08 06:22:45.000 220 21253.80 361.74 43023.88 47988.50 2019-08-08 06:22:46.000 220 21253.82 361.71 43023.90 47988.52 2019-08-08 06:22:47.000 220 21253.81 361.70 43023.88 47988.54 2019-08-08 06:22:48.000 220 21253.78 361.73 43023.84 47988.52 2019-08-08 06:22:49.000 220 21253.76 361.74 43023.86 47988.52 2019-08-08 06:22:50.000 220 21253.76 361.73 43023.84 47988.51 2019-08-08 06:22:51.000 220 21253.72 361.77 43023.80 47988.48 2019-08-08 06:22:52.000 220 21253.72 361.78 43023.79 47988.48 2019-08-08 06:22:53.000 220 21253.67 361.81 43023.79 47988.44 2019-08-08 06:22:54.000 220 21253.65 361.86 43023.78 47988.44 2019-08-08 06:22:55.000 220 21253.63 361.88 43023.77 47988.41 2019-08-08 06:22:56.000 220 21253.64 361.90 43023.78 47988.39 2019-08-08 06:22:57.000 220 21253.65 361.92 43023.78 47988.39 2019-08-08 06:22:58.000 220 21253.65 361.94 43023.79 47988.40 2019-08-08 06:22:59.000 220 21253.69 361.99 43023.74 47988.39 2019-08-08 06:23:00.000 220 21253.72 361.96 43023.71 47988.40 2019-08-08 06:23:01.000 220 21253.71 361.94 43023.72 47988.39 2019-08-08 06:23:02.000 220 21253.71 361.93 43023.71 47988.39 2019-08-08 06:23:03.000 220 21253.71 361.91 43023.71 47988.39 2019-08-08 06:23:04.000 220 21253.72 361.85 43023.72 47988.40 2019-08-08 06:23:05.000 220 21253.70 361.78 43023.76 47988.42 2019-08-08 06:23:06.000 220 21253.69 361.75 43023.78 47988.42 2019-08-08 06:23:07.000 220 21253.69 361.65 43023.79 47988.43 2019-08-08 06:23:08.000 220 21253.64 361.62 43023.81 47988.40 2019-08-08 06:23:09.000 220 21253.58 361.57 43023.81 47988.41 2019-08-08 06:23:10.000 220 21253.58 361.47 43023.85 47988.42 2019-08-08 06:23:11.000 220 21253.56 361.40 43023.88 47988.43 2019-08-08 06:23:12.000 220 21253.54 361.33 43023.92 47988.45 2019-08-08 06:23:13.000 220 21253.56 361.27 43023.97 47988.48 2019-08-08 06:23:14.000 220 21253.55 361.21 43024.03 47988.54 2019-08-08 06:23:15.000 220 21253.54 361.19 43024.08 47988.56 2019-08-08 06:23:16.000 220 21253.59 361.18 43024.11 47988.64 2019-08-08 06:23:17.000 220 21253.60 361.16 43024.14 47988.64 2019-08-08 06:23:18.000 220 21253.60 361.18 43024.15 47988.70 2019-08-08 06:23:19.000 220 21253.63 361.23 43024.17 47988.71 2019-08-08 06:23:20.000 220 21253.63 361.29 43024.17 47988.73 2019-08-08 06:23:21.000 220 21253.63 361.36 43024.15 47988.72 2019-08-08 06:23:22.000 220 21253.63 361.38 43024.12 47988.70 2019-08-08 06:23:23.000 220 21253.62 361.39 43024.11 47988.66 2019-08-08 06:23:24.000 220 21253.63 361.41 43024.12 47988.69 2019-08-08 06:23:25.000 220 21253.61 361.42 43024.14 47988.67 2019-08-08 06:23:26.000 220 21253.65 361.43 43024.14 47988.65 2019-08-08 06:23:27.000 220 21253.62 361.52 43024.14 47988.69 2019-08-08 06:23:28.000 220 21253.58 361.63 43024.13 47988.67 2019-08-08 06:23:29.000 220 21253.60 361.68 43024.06 47988.65 2019-08-08 06:23:30.000 220 21253.59 361.71 43023.99 47988.62 2019-08-08 06:23:31.000 220 21253.59 361.75 43024.01 47988.58 2019-08-08 06:23:32.000 220 21253.61 361.78 43024.00 47988.58 2019-08-08 06:23:33.000 220 21253.63 361.74 43023.98 47988.54 2019-08-08 06:23:34.000 220 21253.64 361.70 43024.00 47988.58 2019-08-08 06:23:35.000 220 21253.62 361.70 43023.97 47988.53 2019-08-08 06:23:36.000 220 21253.59 361.67 43023.98 47988.49 2019-08-08 06:23:37.000 220 21253.56 361.64 43023.98 47988.52 2019-08-08 06:23:38.000 220 21253.52 361.59 43023.99 47988.51 2019-08-08 06:23:39.000 220 21253.52 361.54 43024.01 47988.49 2019-08-08 06:23:40.000 220 21253.44 361.50 43024.01 47988.48 2019-08-08 06:23:41.000 220 21253.41 361.48 43024.04 47988.49 2019-08-08 06:23:42.000 220 21253.40 361.45 43024.06 47988.49 2019-08-08 06:23:43.000 220 21253.37 361.43 43024.08 47988.50 2019-08-08 06:23:44.000 220 21253.32 361.43 43024.09 47988.51 2019-08-08 06:23:45.000 220 21253.27 361.41 43024.10 47988.52 2019-08-08 06:23:46.000 220 21253.24 361.43 43024.10 47988.52 2019-08-08 06:23:47.000 220 21253.21 361.42 43024.11 47988.49 2019-08-08 06:23:48.000 220 21253.15 361.45 43024.13 47988.48 2019-08-08 06:23:49.000 220 21253.11 361.49 43024.15 47988.47 2019-08-08 06:23:50.000 220 21253.10 361.53 43024.16 47988.47 2019-08-08 06:23:51.000 220 21253.09 361.59 43024.14 47988.46 2019-08-08 06:23:52.000 220 21253.06 361.64 43024.20 47988.45 2019-08-08 06:23:53.000 220 21253.02 361.71 43024.17 47988.45 2019-08-08 06:23:54.000 220 21253.00 361.80 43024.13 47988.43 2019-08-08 06:23:55.000 220 21252.97 361.90 43024.07 47988.39 2019-08-08 06:23:56.000 220 21252.94 361.96 43024.03 47988.34 2019-08-08 06:23:57.000 220 21252.93 362.04 43024.01 47988.32 2019-08-08 06:23:58.000 220 21252.96 362.10 43023.99 47988.31 2019-08-08 06:23:59.000 220 21252.99 362.13 43023.97 47988.28 2019-08-08 06:24:00.000 220 21253.02 362.14 43023.95 47988.30 2019-08-08 06:24:01.000 220 21253.04 362.17 43023.94 47988.26 2019-08-08 06:24:02.000 220 21253.07 362.18 43023.91 47988.28 2019-08-08 06:24:03.000 220 21253.04 362.20 43023.89 47988.27 2019-08-08 06:24:04.000 220 21253.04 362.23 43023.85 47988.27 2019-08-08 06:24:05.000 220 21253.03 362.25 43023.81 47988.21 2019-08-08 06:24:06.000 220 21253.01 362.25 43023.75 47988.16 2019-08-08 06:24:07.000 220 21252.97 362.21 43023.73 47988.10 2019-08-08 06:24:08.000 220 21252.93 362.19 43023.72 47988.08 2019-08-08 06:24:09.000 220 21252.86 362.22 43023.71 47988.01 2019-08-08 06:24:10.000 220 21252.83 362.21 43023.69 47988.00 2019-08-08 06:24:11.000 220 21252.80 362.21 43023.67 47987.94 2019-08-08 06:24:12.000 220 21252.77 362.21 43023.66 47987.89 2019-08-08 06:24:13.000 220 21252.73 362.18 43023.65 47987.88 2019-08-08 06:24:14.000 220 21252.70 362.19 43023.63 47987.84 2019-08-08 06:24:15.000 220 21252.67 362.19 43023.60 47987.84 2019-08-08 06:24:16.000 220 21252.66 362.18 43023.60 47987.83 2019-08-08 06:24:17.000 220 21252.64 362.18 43023.62 47987.78 2019-08-08 06:24:18.000 220 21252.59 362.20 43023.58 47987.78 2019-08-08 06:24:19.000 220 21252.52 362.22 43023.57 47987.75 2019-08-08 06:24:20.000 220 21252.50 362.23 43023.55 47987.70 2019-08-08 06:24:21.000 220 21252.46 362.28 43023.53 47987.67 2019-08-08 06:24:22.000 220 21252.42 362.30 43023.50 47987.62 2019-08-08 06:24:23.000 220 21252.39 362.36 43023.47 47987.59 2019-08-08 06:24:24.000 220 21252.34 362.44 43023.44 47987.54 2019-08-08 06:24:25.000 220 21252.33 362.50 43023.39 47987.50 2019-08-08 06:24:26.000 220 21252.35 362.55 43023.34 47987.46 2019-08-08 06:24:27.000 220 21252.33 362.59 43023.31 47987.45 2019-08-08 06:24:28.000 220 21252.33 362.59 43023.31 47987.43 2019-08-08 06:24:29.000 220 21252.37 362.59 43023.29 47987.40 2019-08-08 06:24:30.000 220 21252.38 362.58 43023.30 47987.44 2019-08-08 06:24:31.000 220 21252.41 362.58 43023.31 47987.42 2019-08-08 06:24:32.000 220 21252.47 362.62 43023.34 47987.48 2019-08-08 06:24:33.000 220 21252.49 362.62 43023.34 47987.48 2019-08-08 06:24:34.000 220 21252.52 362.61 43023.32 47987.52 2019-08-08 06:24:35.000 220 21252.58 362.58 43023.36 47987.50 2019-08-08 06:24:36.000 220 21252.62 362.54 43023.37 47987.56 2019-08-08 06:24:37.000 220 21252.67 362.49 43023.42 47987.63 2019-08-08 06:24:38.000 220 21252.71 362.45 43023.44 47987.63 2019-08-08 06:24:39.000 220 21252.73 362.45 43023.44 47987.66 2019-08-08 06:24:40.000 220 21252.71 362.42 43023.46 47987.71 2019-08-08 06:24:41.000 220 21252.66 362.40 43023.45 47987.71 2019-08-08 06:24:42.000 220 21252.66 362.37 43023.46 47987.72 2019-08-08 06:24:43.000 220 21252.65 362.35 43023.48 47987.71 2019-08-08 06:24:44.000 220 21252.60 362.34 43023.47 47987.70 2019-08-08 06:24:45.000 220 21252.56 362.35 43023.47 47987.68 2019-08-08 06:24:46.000 220 21252.51 362.35 43023.48 47987.65 2019-08-08 06:24:47.000 220 21252.51 362.36 43023.45 47987.62 2019-08-08 06:24:48.000 220 21252.45 362.35 43023.45 47987.59 2019-08-08 06:24:49.000 220 21252.38 362.35 43023.45 47987.56 2019-08-08 06:24:50.000 220 21252.37 362.30 43023.46 47987.56 2019-08-08 06:24:51.000 220 21252.37 362.29 43023.47 47987.57 2019-08-08 06:24:52.000 220 21252.34 362.27 43023.48 47987.53 2019-08-08 06:24:53.000 220 21252.33 362.23 43023.48 47987.56 2019-08-08 06:24:54.000 220 21252.34 362.19 43023.53 47987.56 2019-08-08 06:24:55.000 220 21252.31 362.20 43023.55 47987.60 2019-08-08 06:24:56.000 220 21252.32 362.17 43023.60 47987.59 2019-08-08 06:24:57.000 220 21252.29 362.21 43023.60 47987.61 2019-08-08 06:24:58.000 220 21252.21 362.25 43023.59 47987.60 2019-08-08 06:24:59.000 220 21252.22 362.27 43023.62 47987.58 2019-08-08 06:25:00.000 220 21252.18 362.28 43023.60 47987.57 2019-08-08 06:25:01.000 220 21252.13 362.29 43023.62 47987.57 2019-08-08 06:25:02.000 220 21252.13 362.28 43023.64 47987.58 2019-08-08 06:25:03.000 220 21252.21 362.35 43023.63 47987.58 2019-08-08 06:25:04.000 220 21252.35 362.47 43023.61 47987.64 2019-08-08 06:25:05.000 220 21252.54 362.51 43023.61 47987.70 2019-08-08 06:25:06.000 220 21252.62 362.53 43023.63 47987.76 2019-08-08 06:25:07.000 220 21252.69 362.55 43023.62 47987.82 2019-08-08 06:25:08.000 220 21252.80 362.53 43023.61 47987.84 2019-08-08 06:25:09.000 220 21252.86 362.52 43023.60 47987.87 2019-08-08 06:25:10.000 220 21252.93 362.51 43023.65 47987.89 2019-08-08 06:25:11.000 220 21252.97 362.51 43023.65 47987.92 2019-08-08 06:25:12.000 220 21252.97 362.50 43023.65 47987.97 2019-08-08 06:25:13.000 220 21252.93 362.55 43023.66 47987.97 2019-08-08 06:25:14.000 220 21252.92 362.58 43023.60 47987.97 2019-08-08 06:25:15.000 220 21252.92 362.59 43023.58 47987.92 2019-08-08 06:25:16.000 220 21252.88 362.57 43023.58 47987.89 2019-08-08 06:25:17.000 220 21252.83 362.54 43023.57 47987.88 2019-08-08 06:25:18.000 220 21252.84 362.45 43023.59 47987.85 2019-08-08 06:25:19.000 220 21252.85 362.40 43023.62 47987.88 2019-08-08 06:25:20.000 220 21252.87 362.35 43023.65 47987.91 2019-08-08 06:25:21.000 220 21252.86 362.33 43023.65 47987.93 2019-08-08 06:25:22.000 220 21252.85 362.33 43023.72 47987.94 2019-08-08 06:25:23.000 220 21252.84 362.33 43023.71 47987.99 2019-08-08 06:25:24.000 220 21252.83 362.28 43023.70 47987.98 2019-08-08 06:25:25.000 220 21252.87 362.26 43023.73 47987.98 2019-08-08 06:25:26.000 220 21252.82 362.27 43023.78 47987.99 2019-08-08 06:25:27.000 220 21252.81 362.28 43023.77 47988.03 2019-08-08 06:25:28.000 220 21252.83 362.30 43023.82 47988.04 2019-08-08 06:25:29.000 220 21252.82 362.34 43023.84 47988.05 2019-08-08 06:25:30.000 220 21252.82 362.36 43023.84 47988.05 2019-08-08 06:25:31.000 220 21252.77 362.40 43023.81 47988.05 2019-08-08 06:25:32.000 220 21252.75 362.42 43023.82 47988.03 2019-08-08 06:25:33.000 220 21252.77 362.39 43023.80 47988.04 2019-08-08 06:25:34.000 220 21252.79 362.36 43023.80 47988.01 2019-08-08 06:25:35.000 220 21252.76 362.32 43023.81 47988.01 2019-08-08 06:25:36.000 220 21252.74 362.29 43023.82 47988.01 2019-08-08 06:25:37.000 220 21252.73 362.25 43023.84 47988.03 2019-08-08 06:25:38.000 220 21252.70 362.17 43023.85 47988.01 2019-08-08 06:25:39.000 220 21252.65 362.06 43023.88 47988.05 2019-08-08 06:25:40.000 220 21252.59 362.04 43023.89 47988.00 2019-08-08 06:25:41.000 220 21252.50 362.01 43023.90 47988.02 2019-08-08 06:25:42.000 220 21252.47 361.95 43023.96 47988.03 2019-08-08 06:25:43.000 220 21252.43 361.93 43023.99 47988.03 2019-08-08 06:25:44.000 220 21252.40 361.92 43024.01 47988.05 2019-08-08 06:25:45.000 220 21252.37 361.90 43023.99 47988.03 2019-08-08 06:25:46.000 220 21252.34 361.89 43024.01 47988.01 2019-08-08 06:25:47.000 220 21252.34 361.89 43024.06 47988.00 2019-08-08 06:25:48.000 220 21252.32 361.92 43024.09 47988.07 2019-08-08 06:25:49.000 220 21252.33 361.94 43024.09 47988.06 2019-08-08 06:25:50.000 220 21252.35 361.96 43024.10 47988.07 2019-08-08 06:25:51.000 220 21252.34 362.02 43024.11 47988.08 2019-08-08 06:25:52.000 220 21252.30 362.06 43024.11 47988.09 2019-08-08 06:25:53.000 220 21252.29 362.12 43024.13 47988.08 2019-08-08 06:25:54.000 220 21252.26 362.22 43024.09 47988.07 2019-08-08 06:25:55.000 220 21252.19 362.33 43024.08 47988.05 2019-08-08 06:25:56.000 220 21252.20 362.37 43024.11 47988.03 2019-08-08 06:25:57.000 220 21252.19 362.42 43024.10 47988.04 2019-08-08 06:25:58.000 220 21252.17 362.50 43024.03 47987.99 2019-08-08 06:25:59.000 220 21252.15 362.54 43024.06 47988.00 2019-08-08 06:26:00.000 220 21252.13 362.53 43024.03 47987.94 2019-08-08 06:26:01.000 220 21252.14 362.52 43024.05 47987.98 2019-08-08 06:26:02.000 220 21252.14 362.53 43024.08 47987.99 2019-08-08 06:26:03.000 220 21252.14 362.50 43024.09 47987.96 2019-08-08 06:26:04.000 220 21252.18 362.48 43024.10 47988.01 2019-08-08 06:26:05.000 220 21252.17 362.47 43024.09 47987.98 2019-08-08 06:26:06.000 220 21252.18 362.45 43024.08 47988.01 2019-08-08 06:26:07.000 220 21252.17 362.39 43024.09 47988.00 2019-08-08 06:26:08.000 220 21252.19 362.37 43024.09 47988.00 2019-08-08 06:26:09.000 220 21252.20 362.33 43024.09 47988.01 2019-08-08 06:26:10.000 220 21252.17 362.33 43024.16 47988.05 2019-08-08 06:26:11.000 220 21252.16 362.34 43024.15 47988.03 2019-08-08 06:26:12.000 220 21252.16 362.38 43024.16 47988.03 2019-08-08 06:26:13.000 220 21252.17 362.39 43024.12 47988.05 2019-08-08 06:26:14.000 220 21252.19 362.42 43024.16 47988.06 2019-08-08 06:26:15.000 220 21252.19 362.42 43024.15 47988.04 2019-08-08 06:26:16.000 220 21252.19 362.46 43024.12 47988.04 2019-08-08 06:26:17.000 220 21252.17 362.48 43024.10 47988.05 2019-08-08 06:26:18.000 220 21252.19 362.53 43024.09 47988.06 2019-08-08 06:26:19.000 220 21252.22 362.54 43024.11 47988.07 2019-08-08 06:26:20.000 220 21252.22 362.52 43024.13 47988.06 2019-08-08 06:26:21.000 220 21252.24 362.51 43024.14 47988.04 2019-08-08 06:26:22.000 220 21252.22 362.50 43024.15 47988.07 2019-08-08 06:26:23.000 220 21252.23 362.47 43024.16 47988.07 2019-08-08 06:26:24.000 220 21252.24 362.45 43024.18 47988.11 2019-08-08 06:26:25.000 220 21252.21 362.41 43024.21 47988.12 2019-08-08 06:26:26.000 220 21252.17 362.36 43024.25 47988.14 2019-08-08 06:26:27.000 220 21252.19 362.33 43024.27 47988.16 2019-08-08 06:26:28.000 220 21252.21 362.31 43024.28 47988.20 2019-08-08 06:26:29.000 220 21252.22 362.25 43024.32 47988.20 2019-08-08 06:26:30.000 220 21252.26 362.20 43024.35 47988.25 2019-08-08 06:26:31.000 220 21252.26 362.17 43024.36 47988.27 2019-08-08 06:26:32.000 220 21252.25 362.13 43024.38 47988.27 2019-08-08 06:26:33.000 220 21252.22 362.08 43024.37 47988.29 2019-08-08 06:26:34.000 220 21252.18 362.09 43024.37 47988.28 2019-08-08 06:26:35.000 220 21252.16 362.10 43024.36 47988.27 2019-08-08 06:26:36.000 220 21252.17 362.10 43024.32 47988.26 2019-08-08 06:26:37.000 220 21252.13 362.10 43024.33 47988.26 2019-08-08 06:26:38.000 220 21252.09 362.13 43024.34 47988.23 2019-08-08 06:26:39.000 220 21252.10 362.21 43024.32 47988.20 2019-08-08 06:26:40.000 220 21252.11 362.31 43024.28 47988.21 2019-08-08 06:26:41.000 220 21252.06 362.36 43024.24 47988.14 2019-08-08 06:26:42.000 220 21252.06 362.44 43024.18 47988.10 2019-08-08 06:26:43.000 220 21252.06 362.51 43024.16 47988.08 2019-08-08 06:26:44.000 220 21251.99 362.57 43024.12 47988.02 2019-08-08 06:26:45.000 220 21251.91 362.63 43024.07 47987.96 2019-08-08 06:26:46.000 220 21251.81 362.71 43024.04 47987.91 2019-08-08 06:26:47.000 220 21251.77 362.75 43024.04 47987.81 2019-08-08 06:26:48.000 220 21251.71 362.77 43023.97 47987.76 2019-08-08 06:26:49.000 220 21251.69 362.79 43023.94 47987.72 2019-08-08 06:26:50.000 220 21251.67 362.80 43023.89 47987.66 2019-08-08 06:26:51.000 220 21251.64 362.79 43023.86 47987.64 2019-08-08 06:26:52.000 220 21251.63 362.80 43023.87 47987.61 2019-08-08 06:26:53.000 220 21251.63 362.79 43023.85 47987.62 2019-08-08 06:26:54.000 220 21251.62 362.79 43023.84 47987.60 2019-08-08 06:26:55.000 220 21251.57 362.79 43023.81 47987.56 2019-08-08 06:26:56.000 220 21251.56 362.79 43023.82 47987.53 2019-08-08 06:26:57.000 220 21251.55 362.76 43023.79 47987.54 2019-08-08 06:26:58.000 220 21251.58 362.74 43023.74 47987.48 2019-08-08 06:26:59.000 220 21251.55 362.75 43023.77 47987.48 2019-08-08 06:27:00.000 220 21251.50 362.79 43023.81 47987.50 2019-08-08 06:27:01.000 220 21251.49 362.78 43023.78 47987.47 2019-08-08 06:27:02.000 220 21251.47 362.82 43023.74 47987.44 2019-08-08 06:27:03.000 220 21251.45 362.83 43023.70 47987.44 2019-08-08 06:27:04.000 220 21251.45 362.89 43023.66 47987.40 2019-08-08 06:27:05.000 220 21251.38 363.04 43023.59 47987.36 2019-08-08 06:27:06.000 220 21251.31 363.17 43023.49 47987.25 2019-08-08 06:27:07.000 220 21251.26 363.27 43023.44 47987.14 2019-08-08 06:27:08.000 220 21251.22 363.33 43023.33 47987.05 2019-08-08 06:27:09.000 220 21251.20 363.35 43023.25 47986.94 2019-08-08 06:27:10.000 220 21251.16 363.36 43023.23 47986.88 2019-08-08 06:27:11.000 220 21251.14 363.35 43023.24 47986.82 2019-08-08 06:27:12.000 220 21251.13 363.34 43023.21 47986.82 2019-08-08 06:27:13.000 220 21251.12 363.35 43023.21 47986.78 2019-08-08 06:27:14.000 220 21251.11 363.34 43023.24 47986.76 2019-08-08 06:27:15.000 220 21251.09 363.30 43023.25 47986.79 2019-08-08 06:27:16.000 220 21251.07 363.35 43023.26 47986.77 2019-08-08 06:27:17.000 220 21251.08 363.37 43023.25 47986.75 2019-08-08 06:27:18.000 220 21251.08 363.38 43023.23 47986.76 2019-08-08 06:27:19.000 220 21251.10 363.36 43023.20 47986.72 2019-08-08 06:27:20.000 220 21251.15 363.34 43023.20 47986.77 2019-08-08 06:27:21.000 220 21251.14 363.36 43023.24 47986.77 2019-08-08 06:27:22.000 220 21251.14 363.38 43023.23 47986.77 2019-08-08 06:27:23.000 220 21251.13 363.36 43023.25 47986.77 2019-08-08 06:27:24.000 220 21251.13 363.33 43023.26 47986.78 2019-08-08 06:27:25.000 220 21251.11 363.31 43023.29 47986.83 2019-08-08 06:27:26.000 220 21251.09 363.33 43023.28 47986.79 2019-08-08 06:27:27.000 220 21251.03 363.36 43023.29 47986.79 2019-08-08 06:27:28.000 220 21250.99 363.39 43023.25 47986.74 2019-08-08 06:27:29.000 220 21250.97 363.39 43023.27 47986.75 2019-08-08 06:27:30.000 220 21250.92 363.37 43023.25 47986.72 2019-08-08 06:27:31.000 220 21250.84 363.38 43023.25 47986.67 2019-08-08 06:27:32.000 220 21250.79 363.41 43023.25 47986.64 2019-08-08 06:27:33.000 220 21250.76 363.44 43023.22 47986.65 2019-08-08 06:27:34.000 220 21250.73 363.43 43023.19 47986.62 2019-08-08 06:27:35.000 220 21250.70 363.42 43023.17 47986.58 2019-08-08 06:27:36.000 220 21250.70 363.44 43023.19 47986.56 2019-08-08 06:27:37.000 220 21250.71 363.41 43023.20 47986.57 2019-08-08 06:27:38.000 220 21250.67 363.38 43023.17 47986.58 2019-08-08 06:27:39.000 220 21250.63 363.38 43023.19 47986.54 2019-08-08 06:27:40.000 220 21250.58 363.52 43023.16 47986.52 2019-08-08 06:27:41.000 220 21250.48 363.64 43023.09 47986.46 2019-08-08 06:27:42.000 220 21250.44 363.69 43022.97 47986.36 2019-08-08 06:27:43.000 220 21250.42 363.69 43022.93 47986.27 2019-08-08 06:27:44.000 220 21250.39 363.70 43022.88 47986.20 2019-08-08 06:27:45.000 220 21250.40 363.67 43022.85 47986.15 2019-08-08 06:27:46.000 220 21250.39 363.64 43022.83 47986.16 2019-08-08 06:27:47.000 220 21250.37 363.65 43022.86 47986.16 2019-08-08 06:27:48.000 220 21250.36 363.70 43022.85 47986.13 2019-08-08 06:27:49.000 220 21250.37 363.73 43022.82 47986.12 2019-08-08 06:27:50.000 220 21250.38 363.72 43022.76 47986.13 2019-08-08 06:27:51.000 220 21250.42 363.68 43022.77 47986.14 2019-08-08 06:27:52.000 220 21250.51 363.55 43022.84 47986.14 2019-08-08 06:27:53.000 220 21250.61 363.40 43022.96 47986.21 2019-08-08 06:27:54.000 220 21250.71 363.26 43023.01 47986.34 2019-08-08 06:27:55.000 220 21250.77 363.19 43023.10 47986.48 2019-08-08 06:27:56.000 220 21250.84 363.18 43023.16 47986.57 2019-08-08 06:27:57.000 220 21250.86 363.19 43023.20 47986.66 2019-08-08 06:27:58.000 220 21250.86 363.19 43023.22 47986.66 2019-08-08 06:27:59.000 220 21250.84 363.21 43023.24 47986.69 2019-08-08 06:28:00.000 220 21250.85 363.16 43023.25 47986.70 2019-08-08 06:28:01.000 220 21250.85 363.11 43023.26 47986.70 2019-08-08 06:28:02.000 220 21250.83 363.07 43023.29 47986.72 2019-08-08 06:28:03.000 220 21250.85 363.06 43023.29 47986.73 2019-08-08 06:28:04.000 220 21250.85 363.05 43023.36 47986.75 2019-08-08 06:28:05.000 220 21250.83 363.07 43023.38 47986.77 2019-08-08 06:28:06.000 220 21250.81 363.13 43023.33 47986.75 2019-08-08 06:28:07.000 220 21250.78 363.19 43023.30 47986.73 2019-08-08 06:28:08.000 220 21250.82 363.20 43023.27 47986.70 2019-08-08 06:28:09.000 220 21250.83 363.22 43023.23 47986.66 2019-08-08 06:28:10.000 220 21250.84 363.20 43023.22 47986.71 2019-08-08 06:28:11.000 220 21250.81 363.19 43023.21 47986.68 2019-08-08 06:28:12.000 220 21250.84 363.20 43023.21 47986.68 2019-08-08 06:28:13.000 220 21250.85 363.22 43023.21 47986.68 2019-08-08 06:28:14.000 220 21250.83 363.24 43023.20 47986.67 2019-08-08 06:28:15.000 220 21250.84 363.27 43023.19 47986.68 2019-08-08 06:28:16.000 220 21250.83 363.21 43023.21 47986.69 2019-08-08 06:28:17.000 220 21250.83 363.16 43023.22 47986.67 2019-08-08 06:28:18.000 220 21250.80 363.12 43023.25 47986.66 2019-08-08 06:28:19.000 220 21250.82 363.11 43023.27 47986.70 2019-08-08 06:28:20.000 220 21250.79 363.11 43023.29 47986.72 2019-08-08 06:28:21.000 220 21250.76 363.11 43023.34 47986.72 2019-08-08 06:28:22.000 220 21250.73 363.14 43023.31 47986.74 2019-08-08 06:28:23.000 220 21250.71 363.15 43023.34 47986.76 2019-08-08 06:28:24.000 220 21250.69 363.14 43023.35 47986.72 2019-08-08 06:28:25.000 220 21250.65 363.14 43023.35 47986.74 2019-08-08 06:28:26.000 220 21250.64 363.17 43023.36 47986.72 2019-08-08 06:28:27.000 220 21250.67 363.19 43023.35 47986.71 2019-08-08 06:28:28.000 220 21250.70 363.21 43023.33 47986.72 2019-08-08 06:28:29.000 220 21250.77 363.23 43023.28 47986.69 2019-08-08 06:28:30.000 220 21250.85 363.17 43023.34 47986.77 2019-08-08 06:28:31.000 220 21250.93 363.12 43023.39 47986.80 2019-08-08 06:28:32.000 220 21250.99 363.12 43023.41 47986.88 2019-08-08 06:28:33.000 220 21251.04 363.14 43023.43 47986.91 2019-08-08 06:28:34.000 220 21251.04 363.11 43023.47 47986.97 2019-08-08 06:28:35.000 220 21251.06 363.12 43023.52 47987.02 2019-08-08 06:28:36.000 220 21251.09 363.13 43023.56 47987.05 2019-08-08 06:28:37.000 220 21251.11 363.14 43023.57 47987.08 2019-08-08 06:28:38.000 220 21251.12 363.15 43023.57 47987.09 2019-08-08 06:28:39.000 220 21251.14 363.18 43023.60 47987.14 2019-08-08 06:28:40.000 220 21251.16 363.20 43023.60 47987.15 2019-08-08 06:28:41.000 220 21251.19 363.22 43023.63 47987.17 2019-08-08 06:28:42.000 220 21251.21 363.22 43023.64 47987.16 2019-08-08 06:28:43.000 220 21251.17 363.20 43023.61 47987.19 2019-08-08 06:28:44.000 220 21251.19 363.17 43023.63 47987.20 2019-08-08 06:28:45.000 220 21251.17 363.20 43023.64 47987.21 2019-08-08 06:28:46.000 220 21251.14 363.21 43023.67 47987.22 2019-08-08 06:28:47.000 220 21251.14 363.23 43023.70 47987.19 2019-08-08 06:28:48.000 220 21251.11 363.27 43023.68 47987.22 2019-08-08 06:28:49.000 220 21251.11 363.29 43023.65 47987.19 2019-08-08 06:28:50.000 220 21251.09 363.32 43023.67 47987.17 2019-08-08 06:28:51.000 220 21251.04 363.33 43023.65 47987.18 2019-08-08 06:28:52.000 220 21251.04 363.33 43023.63 47987.16 2019-08-08 06:28:53.000 220 21251.04 363.35 43023.65 47987.14 2019-08-08 06:28:54.000 220 21251.02 363.37 43023.64 47987.15 2019-08-08 06:28:55.000 220 21251.04 363.37 43023.65 47987.15 2019-08-08 06:28:56.000 220 21251.07 363.38 43023.64 47987.16 2019-08-08 06:28:57.000 220 21251.09 363.35 43023.66 47987.18 2019-08-08 06:28:58.000 220 21251.12 363.33 43023.67 47987.18 2019-08-08 06:28:59.000 220 21251.12 363.31 43023.71 47987.21 2019-08-08 06:29:00.000 220 21251.06 363.30 43023.72 47987.21 2019-08-08 06:29:01.000 220 21251.03 363.30 43023.75 47987.25 2019-08-08 06:29:02.000 220 21251.01 363.33 43023.75 47987.25 2019-08-08 06:29:03.000 220 21250.96 363.35 43023.80 47987.27 2019-08-08 06:29:04.000 220 21250.93 363.37 43023.80 47987.23 2019-08-08 06:29:05.000 220 21250.92 363.41 43023.80 47987.25 2019-08-08 06:29:06.000 220 21250.91 363.41 43023.79 47987.22 2019-08-08 06:29:07.000 220 21250.90 363.43 43023.78 47987.19 2019-08-08 06:29:08.000 220 21250.90 363.42 43023.77 47987.23 2019-08-08 06:29:09.000 220 21250.91 363.43 43023.74 47987.20 2019-08-08 06:29:10.000 220 21250.91 363.46 43023.73 47987.20 2019-08-08 06:29:11.000 220 21250.92 363.49 43023.75 47987.18 2019-08-08 06:29:12.000 220 21250.91 363.49 43023.76 47987.18 2019-08-08 06:29:13.000 220 21250.91 363.47 43023.71 47987.18 2019-08-08 06:29:14.000 220 21250.91 363.49 43023.68 47987.14 2019-08-08 06:29:15.000 220 21250.91 363.52 43023.68 47987.18 2019-08-08 06:29:16.000 220 21250.88 363.53 43023.66 47987.14 2019-08-08 06:29:17.000 220 21250.86 363.53 43023.64 47987.13 2019-08-08 06:29:18.000 220 21250.84 363.53 43023.63 47987.08 2019-08-08 06:29:19.000 220 21250.85 363.51 43023.64 47987.09 2019-08-08 06:29:20.000 220 21250.87 363.47 43023.66 47987.10 2019-08-08 06:29:21.000 220 21250.83 363.49 43023.67 47987.12 2019-08-08 06:29:22.000 220 21250.84 363.48 43023.69 47987.11 2019-08-08 06:29:23.000 220 21250.81 363.49 43023.66 47987.11 2019-08-08 06:29:24.000 220 21250.81 363.49 43023.66 47987.10 2019-08-08 06:29:25.000 220 21250.81 363.48 43023.67 47987.06 2019-08-08 06:29:26.000 220 21250.82 363.42 43023.73 47987.07 2019-08-08 06:29:27.000 220 21250.84 363.36 43023.71 47987.11 2019-08-08 06:29:28.000 220 21250.83 363.27 43023.77 47987.15 2019-08-08 06:29:29.000 220 21250.89 363.17 43023.86 47987.22 2019-08-08 06:29:30.000 220 21250.93 363.11 43023.94 47987.28 2019-08-08 06:29:31.000 220 21250.92 363.07 43024.04 47987.37 2019-08-08 06:29:32.000 220 21250.89 363.07 43024.04 47987.40 2019-08-08 06:29:33.000 220 21250.87 363.06 43024.10 47987.46 2019-08-08 06:29:34.000 220 21250.83 363.06 43024.14 47987.46 2019-08-08 06:29:35.000 220 21250.80 363.10 43024.18 47987.50 2019-08-08 06:29:36.000 220 21250.73 363.20 43024.21 47987.51 2019-08-08 06:29:37.000 220 21250.64 363.32 43024.17 47987.47 2019-08-08 06:29:38.000 220 21250.59 363.45 43024.11 47987.44 2019-08-08 06:29:39.000 220 21250.56 363.53 43024.08 47987.34 2019-08-08 06:29:40.000 220 21250.51 363.59 43024.01 47987.29 2019-08-08 06:29:41.000 220 21250.50 363.61 43023.99 47987.26 2019-08-08 06:29:42.000 220 21250.52 363.66 43023.95 47987.19 2019-08-08 06:29:43.000 220 21250.55 363.69 43023.93 47987.19 2019-08-08 06:29:44.000 220 21250.58 363.70 43023.93 47987.15 2019-08-08 06:29:45.000 220 21250.64 363.69 43023.93 47987.20 2019-08-08 06:29:46.000 220 21250.69 363.67 43023.92 47987.22 2019-08-08 06:29:47.000 220 21250.76 363.63 43023.97 47987.23 2019-08-08 06:29:48.000 220 21250.75 363.65 43023.96 47987.26 2019-08-08 06:29:49.000 220 21250.74 363.66 43023.95 47987.28 2019-08-08 06:29:50.000 220 21250.75 363.65 43023.97 47987.28 2019-08-08 06:29:51.000 220 21250.74 363.67 43023.97 47987.27 2019-08-08 06:29:52.000 220 21250.68 363.72 43023.94 47987.27 2019-08-08 06:29:53.000 220 21250.59 363.81 43023.88 47987.20 2019-08-08 06:29:54.000 220 21250.54 363.91 43023.81 47987.12 2019-08-08 06:29:55.000 220 21250.47 363.95 43023.75 47987.06 2019-08-08 06:29:56.000 220 21250.37 364.02 43023.68 47986.93 2019-08-08 06:29:57.000 220 21250.30 364.06 43023.57 47986.82 2019-08-08 06:29:58.000 220 21250.23 364.09 43023.56 47986.77 2019-08-08 06:29:59.000 220 21250.23 364.16 43023.53 47986.69 2019-08-08 06:30:00.000 220 21250.21 364.20 43023.47 47986.65 2019-08-08 06:30:01.000 220 21250.16 364.25 43023.44 47986.61 2019-08-08 06:30:02.000 220 21250.16 364.28 43023.47 47986.58 2019-08-08 06:30:03.000 220 21250.11 364.38 43023.46 47986.60 2019-08-08 06:30:04.000 220 21250.08 364.46 43023.42 47986.55 2019-08-08 06:30:05.000 220 21250.09 364.50 43023.43 47986.55 2019-08-08 06:30:06.000 220 21250.05 364.54 43023.45 47986.49 2019-08-08 06:30:07.000 220 21250.03 364.59 43023.45 47986.50 2019-08-08 06:30:08.000 220 21250.00 364.69 43023.48 47986.52 2019-08-08 06:30:09.000 220 21249.96 364.79 43023.46 47986.51 2019-08-08 06:30:10.000 220 21249.90 365.00 43023.44 47986.50 2019-08-08 06:30:11.000 220 21249.83 365.16 43023.43 47986.43 2019-08-08 06:30:12.000 220 21249.77 365.28 43023.37 47986.37 2019-08-08 06:30:13.000 220 21249.72 365.44 43023.30 47986.35 2019-08-08 06:30:14.000 220 21249.74 365.58 43023.25 47986.28 2019-08-08 06:30:15.000 220 21249.74 365.68 43023.22 47986.23 2019-08-08 06:30:16.000 220 21249.75 365.80 43023.18 47986.19 2019-08-08 06:30:17.000 220 21249.77 365.88 43023.13 47986.15 2019-08-08 06:30:18.000 220 21249.78 365.93 43023.12 47986.12 2019-08-08 06:30:19.000 220 21249.81 365.98 43023.07 47986.13 2019-08-08 06:30:20.000 220 21249.86 366.00 43023.10 47986.13 2019-08-08 06:30:21.000 220 21249.87 366.03 43023.08 47986.11 2019-08-08 06:30:22.000 220 21249.91 366.05 43023.05 47986.10 2019-08-08 06:30:23.000 220 21249.93 366.08 43023.05 47986.11 2019-08-08 06:30:24.000 220 21249.92 366.13 43023.06 47986.13 2019-08-08 06:30:25.000 220 21249.94 366.18 43023.01 47986.12 2019-08-08 06:30:26.000 220 21249.91 366.23 43022.99 47986.09 2019-08-08 06:30:27.000 220 21249.86 366.30 43022.98 47986.10 2019-08-08 06:30:28.000 220 21249.88 366.34 43022.95 47986.04 2019-08-08 06:30:29.000 220 21249.85 366.37 43022.93 47986.01 2019-08-08 06:30:30.000 220 21249.84 366.36 43022.89 47985.99 2019-08-08 06:30:31.000 220 21249.89 366.35 43022.89 47985.97 2019-08-08 06:30:32.000 220 21249.91 366.29 43022.94 47985.96 2019-08-08 06:30:33.000 220 21249.89 366.27 43022.95 47986.00 2019-08-08 06:30:34.000 220 21249.89 366.18 43022.99 47986.07 2019-08-08 06:30:35.000 220 21249.89 366.15 43023.06 47986.07 2019-08-08 06:30:36.000 220 21249.88 366.19 43023.07 47986.13 2019-08-08 06:30:37.000 220 21249.88 366.19 43023.10 47986.13 2019-08-08 06:30:38.000 220 21249.87 366.12 43023.11 47986.13 2019-08-08 06:30:39.000 220 21249.83 366.09 43023.17 47986.17 2019-08-08 06:30:40.000 220 21249.81 366.05 43023.19 47986.17 2019-08-08 06:30:41.000 220 21249.79 366.06 43023.18 47986.20 2019-08-08 06:30:42.000 220 21249.76 366.04 43023.20 47986.17 2019-08-08 06:30:43.000 220 21249.69 366.04 43023.17 47986.21 2019-08-08 06:30:44.000 220 21249.67 366.02 43023.17 47986.18 2019-08-08 06:30:45.000 220 21249.65 365.98 43023.19 47986.18 2019-08-08 06:30:46.000 220 21249.64 365.94 43023.22 47986.14 2019-08-08 06:30:47.000 220 21249.63 365.89 43023.21 47986.12 2019-08-08 06:30:48.000 220 21249.63 365.79 43023.24 47986.14 2019-08-08 06:30:49.000 220 21249.64 365.70 43023.26 47986.19 2019-08-08 06:30:50.000 220 21249.66 365.66 43023.31 47986.20 2019-08-08 06:30:51.000 220 21249.65 365.63 43023.35 47986.25 2019-08-08 06:30:52.000 220 21249.63 365.58 43023.41 47986.27 2019-08-08 06:30:53.000 220 21249.61 365.57 43023.39 47986.27 2019-08-08 06:30:54.000 220 21249.59 365.55 43023.42 47986.28 2019-08-08 06:30:55.000 220 21249.61 365.51 43023.43 47986.28 2019-08-08 06:30:56.000 220 21249.63 365.48 43023.41 47986.31 2019-08-08 06:30:57.000 220 21249.64 365.50 43023.37 47986.32 2019-08-08 06:30:58.000 220 21249.65 365.48 43023.39 47986.31 2019-08-08 06:30:59.000 220 21249.65 365.48 43023.39 47986.33 2019-08-08 06:31:00.000 220 21249.66 365.45 43023.45 47986.35 2019-08-08 06:31:01.000 220 21249.66 365.43 43023.46 47986.33 2019-08-08 06:31:02.000 220 21249.67 365.42 43023.47 47986.37 2019-08-08 06:31:03.000 220 21249.65 365.41 43023.49 47986.39 2019-08-08 06:31:04.000 220 21249.64 365.41 43023.50 47986.40 2019-08-08 06:31:05.000 220 21249.64 365.39 43023.47 47986.38 2019-08-08 06:31:06.000 220 21249.63 365.38 43023.50 47986.38 2019-08-08 06:31:07.000 220 21249.64 365.34 43023.46 47986.37 2019-08-08 06:31:08.000 220 21249.63 365.33 43023.45 47986.37 2019-08-08 06:31:09.000 220 21249.63 365.28 43023.47 47986.36 2019-08-08 06:31:10.000 220 21249.64 365.22 43023.49 47986.34 2019-08-08 06:31:11.000 220 21249.64 365.15 43023.50 47986.39 2019-08-08 06:31:12.000 220 21249.64 365.08 43023.52 47986.41 2019-08-08 06:31:13.000 220 21249.60 365.08 43023.56 47986.43 2019-08-08 06:31:14.000 220 21249.53 365.15 43023.53 47986.40 2019-08-08 06:31:15.000 220 21249.48 365.20 43023.48 47986.37 2019-08-08 06:31:16.000 220 21249.45 365.19 43023.43 47986.30 2019-08-08 06:31:17.000 220 21249.48 365.12 43023.42 47986.26 2019-08-08 06:31:18.000 220 21249.52 365.00 43023.42 47986.22 2019-08-08 06:31:19.000 220 21249.52 364.93 43023.45 47986.28 2019-08-08 06:31:20.000 220 21249.54 364.91 43023.50 47986.33 2019-08-08 06:31:21.000 220 21249.62 364.89 43023.54 47986.37 2019-08-08 06:31:22.000 220 21249.67 364.89 43023.60 47986.44 2019-08-08 06:31:23.000 220 21249.74 364.90 43023.61 47986.47 2019-08-08 06:31:24.000 220 21249.77 364.91 43023.64 47986.51 2019-08-08 06:31:25.000 220 21249.80 364.92 43023.67 47986.58 2019-08-08 06:31:26.000 220 21249.87 364.96 43023.69 47986.61 2019-08-08 06:31:27.000 220 21249.90 364.99 43023.74 47986.66 2019-08-08 06:31:28.000 220 21249.93 365.02 43023.73 47986.67 2019-08-08 06:31:29.000 220 21249.96 365.08 43023.72 47986.72 2019-08-08 06:31:30.000 220 21249.98 365.12 43023.72 47986.72 2019-08-08 06:31:31.000 220 21249.99 365.19 43023.75 47986.76 2019-08-08 06:31:32.000 220 21250.00 365.26 43023.75 47986.76 2019-08-08 06:31:33.000 220 21250.02 365.31 43023.74 47986.77 2019-08-08 06:31:34.000 220 21250.03 365.39 43023.71 47986.77 2019-08-08 06:31:35.000 220 21250.04 365.45 43023.70 47986.78 2019-08-08 06:31:36.000 220 21250.06 365.47 43023.68 47986.77 2019-08-08 06:31:37.000 220 21250.07 365.49 43023.68 47986.77 2019-08-08 06:31:38.000 220 21250.07 365.51 43023.67 47986.76 2019-08-08 06:31:39.000 220 21250.04 365.60 43023.66 47986.76 2019-08-08 06:31:40.000 220 21250.02 365.69 43023.63 47986.70 2019-08-08 06:31:41.000 220 21249.96 365.68 43023.55 47986.63 2019-08-08 06:31:42.000 220 21249.96 365.63 43023.54 47986.61 2019-08-08 06:31:43.000 220 21249.94 365.61 43023.57 47986.60 2019-08-08 06:31:44.000 220 21249.95 365.57 43023.59 47986.60 2019-08-08 06:31:45.000 220 21249.92 365.54 43023.61 47986.62 2019-08-08 06:31:46.000 220 21249.88 365.55 43023.67 47986.61 2019-08-08 06:31:47.000 220 21249.85 365.54 43023.70 47986.68 2019-08-08 06:31:48.000 220 21249.87 365.51 43023.73 47986.68 2019-08-08 06:31:49.000 220 21249.90 365.46 43023.79 47986.72 2019-08-08 06:31:50.000 220 21249.91 365.44 43023.84 47986.76 2019-08-08 06:31:51.000 220 21249.87 365.45 43023.86 47986.80 2019-08-08 06:31:52.000 220 21249.86 365.43 43023.92 47986.83 2019-08-08 06:31:53.000 220 21249.83 365.41 43023.99 47986.87 2019-08-08 06:31:54.000 220 21249.79 365.45 43023.99 47986.89 2019-08-08 06:31:55.000 220 21249.73 365.48 43024.01 47986.90 2019-08-08 06:31:56.000 220 21249.72 365.52 43024.03 47986.91 2019-08-08 06:31:57.000 220 21249.72 365.56 43024.05 47986.89 2019-08-08 06:31:58.000 220 21249.69 365.56 43024.06 47986.92 2019-08-08 06:31:59.000 220 21249.68 365.56 43024.06 47986.93 2019-08-08 06:32:00.000 220 21249.69 365.58 43024.07 47986.93 2019-08-08 06:32:01.000 220 21249.68 365.56 43024.06 47986.94 2019-08-08 06:32:02.000 220 21249.66 365.52 43024.12 47986.95 2019-08-08 06:32:03.000 220 21249.63 365.50 43024.16 47986.97 2019-08-08 06:32:04.000 220 21249.65 365.47 43024.14 47986.98 2019-08-08 06:32:05.000 220 21249.63 365.44 43024.12 47986.99 2019-08-08 06:32:06.000 220 21249.64 365.36 43024.14 47986.99 2019-08-08 06:32:07.000 220 21249.63 365.32 43024.18 47986.99 2019-08-08 06:32:08.000 220 21249.62 365.28 43024.18 47987.02 2019-08-08 06:32:09.000 220 21249.63 365.23 43024.21 47987.02 2019-08-08 06:32:10.000 220 21249.60 365.19 43024.23 47987.01 2019-08-08 06:32:11.000 220 21249.60 365.12 43024.20 47987.01 2019-08-08 06:32:12.000 220 21249.62 365.07 43024.19 47987.02 2019-08-08 06:32:13.000 220 21249.63 365.03 43024.17 47987.01 2019-08-08 06:32:14.000 220 21249.63 365.01 43024.14 47987.01 2019-08-08 06:32:15.000 220 21249.62 365.00 43024.18 47986.99 2019-08-08 06:32:16.000 220 21249.63 364.99 43024.18 47987.01 2019-08-08 06:32:17.000 220 21249.60 364.96 43024.18 47987.01 2019-08-08 06:32:18.000 220 21249.56 364.93 43024.16 47986.97 2019-08-08 06:32:19.000 220 21249.54 364.93 43024.15 47986.96 2019-08-08 06:32:20.000 220 21249.54 364.91 43024.17 47986.93 2019-08-08 06:32:21.000 220 21249.47 364.94 43024.15 47986.93 2019-08-08 06:32:22.000 220 21249.41 365.01 43024.10 47986.88 2019-08-08 06:32:23.000 220 21249.34 365.10 43024.04 47986.84 2019-08-08 06:32:24.000 220 21249.27 365.22 43023.95 47986.75 2019-08-08 06:32:25.000 220 21249.23 365.28 43023.93 47986.66 2019-08-08 06:32:26.000 220 21249.18 365.36 43023.89 47986.59 2019-08-08 06:32:27.000 220 21249.16 365.40 43023.83 47986.53 2019-08-08 06:32:28.000 220 21249.18 365.42 43023.80 47986.47 2019-08-08 06:32:29.000 220 21249.18 365.45 43023.76 47986.44 2019-08-08 06:32:30.000 220 21249.19 365.48 43023.73 47986.40 2019-08-08 06:32:31.000 220 21249.18 365.50 43023.70 47986.39 2019-08-08 06:32:32.000 220 21249.16 365.53 43023.66 47986.40 2019-08-08 06:32:33.000 220 21249.16 365.57 43023.65 47986.36 2019-08-08 06:32:34.000 220 21249.17 365.62 43023.64 47986.32 2019-08-08 06:32:35.000 220 21249.15 365.67 43023.59 47986.31 2019-08-08 06:32:36.000 220 21249.14 365.72 43023.58 47986.28 2019-08-08 06:32:37.000 220 21249.12 365.76 43023.56 47986.25 2019-08-08 06:32:38.000 220 21249.14 365.78 43023.58 47986.24 2019-08-08 06:32:39.000 220 21249.18 365.77 43023.61 47986.28 2019-08-08 06:32:40.000 220 21249.22 365.71 43023.64 47986.32 2019-08-08 06:32:41.000 220 21249.26 365.70 43023.67 47986.37 2019-08-08 06:32:42.000 220 21249.25 365.72 43023.71 47986.42 2019-08-08 06:32:43.000 220 21249.20 365.84 43023.70 47986.43 2019-08-08 06:32:44.000 220 21249.16 365.96 43023.67 47986.40 2019-08-08 06:32:45.000 220 21249.13 366.04 43023.59 47986.36 2019-08-08 06:32:46.000 220 21249.10 366.10 43023.56 47986.28 2019-08-08 06:32:47.000 220 21249.05 366.17 43023.54 47986.23 2019-08-08 06:32:48.000 220 21249.04 366.21 43023.50 47986.19 2019-08-08 06:32:49.000 220 21249.02 366.26 43023.47 47986.13 2019-08-08 06:32:50.000 220 21249.06 366.28 43023.45 47986.12 2019-08-08 06:32:51.000 220 21249.04 366.29 43023.43 47986.08 2019-08-08 06:32:52.000 220 21249.10 366.28 43023.41 47986.07 2019-08-08 06:32:53.000 220 21249.12 366.30 43023.42 47986.15 2019-08-08 06:32:54.000 220 21249.10 366.32 43023.45 47986.08 2019-08-08 06:32:55.000 220 21249.08 366.33 43023.44 47986.14 2019-08-08 06:32:56.000 220 21249.10 366.38 43023.41 47986.12 2019-08-08 06:32:57.000 220 21249.10 366.42 43023.36 47986.09 2019-08-08 06:32:58.000 220 21249.08 366.48 43023.32 47986.04 2019-08-08 06:32:59.000 220 21249.04 366.51 43023.28 47986.01 2019-08-08 06:33:00.000 220 21249.05 366.50 43023.25 47985.95 2019-08-08 06:33:01.000 220 21249.07 366.46 43023.24 47985.91 2019-08-08 06:33:02.000 220 21249.11 366.40 43023.24 47985.93 2019-08-08 06:33:03.000 220 21249.15 366.32 43023.29 47985.94 2019-08-08 06:33:04.000 220 21249.20 366.26 43023.32 47985.98 2019-08-08 06:33:05.000 220 21249.23 366.20 43023.39 47986.05 2019-08-08 06:33:06.000 220 21249.22 366.18 43023.42 47986.10 2019-08-08 06:33:07.000 220 21249.22 366.15 43023.42 47986.14 2019-08-08 06:33:08.000 220 21249.21 366.19 43023.46 47986.19 2019-08-08 06:33:09.000 220 21249.20 366.21 43023.47 47986.22 2019-08-08 06:33:10.000 220 21249.19 366.20 43023.49 47986.20 2019-08-08 06:33:11.000 220 21249.20 366.21 43023.47 47986.19 2019-08-08 06:33:12.000 220 21249.21 366.21 43023.41 47986.18 2019-08-08 06:33:13.000 220 21249.24 366.18 43023.46 47986.19 2019-08-08 06:33:14.000 220 21249.29 366.09 43023.52 47986.24 2019-08-08 06:33:15.000 220 21249.31 366.03 43023.55 47986.27 2019-08-08 06:33:16.000 220 21249.32 365.96 43023.59 47986.33 2019-08-08 06:33:17.000 220 21249.33 365.94 43023.63 47986.37 2019-08-08 06:33:18.000 220 21249.31 365.94 43023.61 47986.40 2019-08-08 06:33:19.000 220 21249.31 365.93 43023.61 47986.40 2019-08-08 06:33:20.000 220 21249.31 365.89 43023.59 47986.39 2019-08-08 06:33:21.000 220 21249.32 365.86 43023.61 47986.38 2019-08-08 06:33:22.000 220 21249.32 365.79 43023.65 47986.40 2019-08-08 06:33:23.000 220 21249.30 365.77 43023.64 47986.38 2019-08-08 06:33:24.000 220 21249.28 365.75 43023.68 47986.42 2019-08-08 06:33:25.000 220 21249.26 365.77 43023.67 47986.38 2019-08-08 06:33:26.000 220 21249.18 365.79 43023.67 47986.39 2019-08-08 06:33:27.000 220 21249.15 365.80 43023.65 47986.38 2019-08-08 06:33:28.000 220 21249.13 365.80 43023.67 47986.32 2019-08-08 06:33:29.000 220 21249.10 365.82 43023.63 47986.31 2019-08-08 06:33:30.000 220 21249.03 365.85 43023.62 47986.28 2019-08-08 06:33:31.000 220 21249.02 365.88 43023.60 47986.27 2019-08-08 06:33:32.000 220 21248.96 365.93 43023.58 47986.21 2019-08-08 06:33:33.000 220 21248.93 365.96 43023.57 47986.17 2019-08-08 06:33:34.000 220 21248.91 365.97 43023.52 47986.13 2019-08-08 06:33:35.000 220 21248.89 365.97 43023.54 47986.13 2019-08-08 06:33:36.000 220 21248.90 365.96 43023.50 47986.09 2019-08-08 06:33:37.000 220 21248.89 365.95 43023.50 47986.09 2019-08-08 06:33:38.000 220 21248.91 365.94 43023.49 47986.06 2019-08-08 06:33:39.000 220 21248.91 365.90 43023.48 47986.08 2019-08-08 06:33:40.000 220 21248.95 365.87 43023.46 47986.08 2019-08-08 06:33:41.000 220 21248.98 365.80 43023.54 47986.12 2019-08-08 06:33:42.000 220 21248.97 365.76 43023.52 47986.13 2019-08-08 06:33:43.000 220 21248.94 365.77 43023.57 47986.15 2019-08-08 06:33:44.000 220 21248.94 365.73 43023.59 47986.17 2019-08-08 06:33:45.000 220 21248.95 365.72 43023.57 47986.17 2019-08-08 06:33:46.000 220 21248.97 365.70 43023.57 47986.17 2019-08-08 06:33:47.000 220 21248.96 365.70 43023.59 47986.19 2019-08-08 06:33:48.000 220 21248.95 365.75 43023.60 47986.20 2019-08-08 06:33:49.000 220 21248.95 365.80 43023.60 47986.23 2019-08-08 06:33:50.000 220 21248.95 365.84 43023.60 47986.18 2019-08-08 06:33:51.000 220 21248.96 365.91 43023.60 47986.18 2019-08-08 06:33:52.000 220 21248.98 365.96 43023.54 47986.15 2019-08-08 06:33:53.000 220 21248.96 366.03 43023.47 47986.13 2019-08-08 06:33:54.000 220 21248.96 366.05 43023.48 47986.08 2019-08-08 06:33:55.000 220 21248.99 366.09 43023.42 47986.06 2019-08-08 06:33:56.000 220 21248.97 366.14 43023.39 47986.03 2019-08-08 06:33:57.000 220 21249.02 366.13 43023.34 47986.03 2019-08-08 06:33:58.000 220 21249.08 366.09 43023.35 47986.00 2019-08-08 06:33:59.000 220 21249.12 366.06 43023.38 47986.04 2019-08-08 06:34:00.000 220 21249.15 366.05 43023.41 47986.07 2019-08-08 06:34:01.000 220 21249.18 366.07 43023.43 47986.10 2019-08-08 06:34:02.000 220 21249.17 366.11 43023.43 47986.12 2019-08-08 06:34:03.000 220 21249.17 366.15 43023.44 47986.14 2019-08-08 06:34:04.000 220 21249.17 366.21 43023.44 47986.12 2019-08-08 06:34:05.000 220 21249.17 366.23 43023.43 47986.12 2019-08-08 06:34:06.000 220 21249.19 366.25 43023.42 47986.13 2019-08-08 06:34:07.000 220 21249.21 366.25 43023.45 47986.11 2019-08-08 06:34:08.000 220 21249.25 366.27 43023.47 47986.17 2019-08-08 06:34:09.000 220 21249.25 366.29 43023.48 47986.21 2019-08-08 06:34:10.000 220 21249.25 366.30 43023.50 47986.20 2019-08-08 06:34:11.000 220 21249.28 366.31 43023.52 47986.21 2019-08-08 06:34:12.000 220 21249.28 366.34 43023.54 47986.24 2019-08-08 06:34:13.000 220 21249.25 366.38 43023.55 47986.24 2019-08-08 06:34:14.000 220 21249.28 366.44 43023.55 47986.28 2019-08-08 06:34:15.000 220 21249.29 366.48 43023.56 47986.29 2019-08-08 06:34:16.000 220 21249.33 366.52 43023.58 47986.28 2019-08-08 06:34:17.000 220 21249.34 366.57 43023.60 47986.30 2019-08-08 06:34:18.000 220 21249.36 366.63 43023.58 47986.29 2019-08-08 06:34:19.000 220 21249.39 366.68 43023.58 47986.34 2019-08-08 06:34:20.000 220 21249.42 366.66 43023.62 47986.34 2019-08-08 06:34:21.000 220 21249.40 366.70 43023.62 47986.36 2019-08-08 06:34:22.000 220 21249.42 366.73 43023.62 47986.37 2019-08-08 06:34:23.000 220 21249.42 366.78 43023.65 47986.41 2019-08-08 06:34:24.000 220 21249.42 366.83 43023.65 47986.40 2019-08-08 06:34:25.000 220 21249.40 366.85 43023.66 47986.42 2019-08-08 06:34:26.000 220 21249.43 366.89 43023.68 47986.43 2019-08-08 06:34:27.000 220 21249.42 366.93 43023.68 47986.44 2019-08-08 06:34:28.000 220 21249.41 366.98 43023.71 47986.46 2019-08-08 06:34:29.000 220 21249.46 366.99 43023.72 47986.44 2019-08-08 06:34:30.000 220 21249.45 367.01 43023.71 47986.45 2019-08-08 06:34:31.000 220 21249.42 367.03 43023.69 47986.44 2019-08-08 06:34:32.000 220 21249.42 367.08 43023.67 47986.45 2019-08-08 06:34:33.000 220 21249.38 367.12 43023.66 47986.46 2019-08-08 06:34:34.000 220 21249.40 367.13 43023.69 47986.47 2019-08-08 06:34:35.000 220 21249.38 367.19 43023.67 47986.43 2019-08-08 06:34:36.000 220 21249.40 367.20 43023.62 47986.44 2019-08-08 06:34:37.000 220 21249.36 367.23 43023.60 47986.44 2019-08-08 06:34:38.000 220 21249.36 367.26 43023.63 47986.42 2019-08-08 06:34:39.000 220 21249.37 367.28 43023.66 47986.41 2019-08-08 06:34:40.000 220 21249.38 367.27 43023.66 47986.42 2019-08-08 06:34:41.000 220 21249.37 367.29 43023.63 47986.43 2019-08-08 06:34:42.000 220 21249.37 367.33 43023.63 47986.42 2019-08-08 06:34:43.000 220 21249.38 367.35 43023.64 47986.42 2019-08-08 06:34:44.000 220 21249.36 367.39 43023.59 47986.41 2019-08-08 06:34:45.000 220 21249.35 367.36 43023.59 47986.38 2019-08-08 06:34:46.000 220 21249.37 367.29 43023.59 47986.38 2019-08-08 06:34:47.000 220 21249.36 367.26 43023.60 47986.38 2019-08-08 06:34:48.000 220 21249.39 367.19 43023.61 47986.39 2019-08-08 06:34:49.000 220 21249.40 367.15 43023.61 47986.37 2019-08-08 06:34:50.000 220 21249.38 367.09 43023.60 47986.40 2019-08-08 06:34:51.000 220 21249.37 366.98 43023.63 47986.40 2019-08-08 06:34:52.000 220 21249.35 366.89 43023.63 47986.39 2019-08-08 06:34:53.000 220 21249.31 366.79 43023.66 47986.41 2019-08-08 06:34:54.000 220 21249.29 366.71 43023.64 47986.40 2019-08-08 06:34:55.000 220 21249.28 366.62 43023.67 47986.42 2019-08-08 06:34:56.000 220 21249.26 366.58 43023.67 47986.43 2019-08-08 06:34:57.000 220 21249.25 366.55 43023.68 47986.39 2019-08-08 06:34:58.000 220 21249.22 366.51 43023.72 47986.40 2019-08-08 06:34:59.000 220 21249.20 366.45 43023.69 47986.43 2019-08-08 06:35:00.000 220 21249.24 366.37 43023.75 47986.40 2019-08-08 06:35:01.000 220 21249.21 366.33 43023.76 47986.40 2019-08-08 06:35:02.000 220 21249.23 366.31 43023.77 47986.44 2019-08-08 06:35:03.000 220 21249.23 366.29 43023.76 47986.46 2019-08-08 06:35:04.000 220 21249.26 366.24 43023.80 47986.47 2019-08-08 06:35:05.000 220 21249.31 366.22 43023.81 47986.47 2019-08-08 06:35:06.000 220 21249.33 366.20 43023.80 47986.51 2019-08-08 06:35:07.000 220 21249.33 366.19 43023.78 47986.49 2019-08-08 06:35:08.000 220 21249.35 366.17 43023.80 47986.50 2019-08-08 06:35:09.000 220 21249.36 366.17 43023.81 47986.55 2019-08-08 06:35:10.000 220 21249.37 366.18 43023.80 47986.50 2019-08-08 06:35:11.000 220 21249.34 366.18 43023.81 47986.53 2019-08-08 06:35:12.000 220 21249.32 366.23 43023.77 47986.49 2019-08-08 06:35:13.000 220 21249.29 366.24 43023.75 47986.47 2019-08-08 06:35:14.000 220 21249.31 366.20 43023.69 47986.43 2019-08-08 06:35:15.000 220 21249.27 366.20 43023.67 47986.41 2019-08-08 06:35:16.000 220 21249.26 366.19 43023.68 47986.40 2019-08-08 06:35:17.000 220 21249.27 366.15 43023.67 47986.40 2019-08-08 06:35:18.000 220 21249.27 366.13 43023.68 47986.38 2019-08-08 06:35:19.000 220 21249.29 366.10 43023.68 47986.41 2019-08-08 06:35:20.000 220 21249.30 366.08 43023.72 47986.40 2019-08-08 06:35:21.000 220 21249.27 366.08 43023.71 47986.43 2019-08-08 06:35:22.000 220 21249.28 366.07 43023.70 47986.40 2019-08-08 06:35:23.000 220 21249.27 366.07 43023.74 47986.43 2019-08-08 06:35:24.000 220 21249.29 366.05 43023.74 47986.43 2019-08-08 06:35:25.000 220 21249.28 366.05 43023.74 47986.40 2019-08-08 06:35:26.000 220 21249.27 366.06 43023.69 47986.44 2019-08-08 06:35:27.000 220 21249.27 366.08 43023.71 47986.43 2019-08-08 06:35:28.000 220 21249.24 366.14 43023.71 47986.43 2019-08-08 06:35:29.000 220 21249.27 366.14 43023.73 47986.41 2019-08-08 06:35:30.000 220 21249.28 366.17 43023.74 47986.41 2019-08-08 06:35:31.000 220 21249.27 366.22 43023.70 47986.42 2019-08-08 06:35:32.000 220 21249.29 366.31 43023.69 47986.41 2019-08-08 06:35:33.000 220 21249.30 366.34 43023.70 47986.40 2019-08-08 06:35:34.000 220 21249.31 366.37 43023.67 47986.39 2019-08-08 06:35:35.000 220 21249.31 366.39 43023.68 47986.38 2019-08-08 06:35:36.000 220 21249.33 366.40 43023.67 47986.36 2019-08-08 06:35:37.000 220 21249.33 366.34 43023.67 47986.39 2019-08-08 06:35:38.000 220 21249.33 366.33 43023.66 47986.38 2019-08-08 06:35:39.000 220 21249.35 366.30 43023.63 47986.44 2019-08-08 06:35:40.000 220 21249.37 366.26 43023.67 47986.43 2019-08-08 06:35:41.000 220 21249.39 366.24 43023.68 47986.44 2019-08-08 06:35:42.000 220 21249.34 366.25 43023.68 47986.45 2019-08-08 06:35:43.000 220 21249.33 366.23 43023.73 47986.46 2019-08-08 06:35:44.000 220 21249.29 366.19 43023.73 47986.45 2019-08-08 06:35:45.000 220 21249.27 366.17 43023.73 47986.41 2019-08-08 06:35:46.000 220 21249.29 366.19 43023.74 47986.41 2019-08-08 06:35:47.000 220 21249.27 366.19 43023.76 47986.45 2019-08-08 06:35:48.000 220 21249.22 366.24 43023.75 47986.40 2019-08-08 06:35:49.000 220 21249.21 366.25 43023.76 47986.43 2019-08-08 06:35:50.000 220 21249.22 366.27 43023.77 47986.43 2019-08-08 06:35:51.000 220 21249.20 366.29 43023.76 47986.42 2019-08-08 06:35:52.000 220 21249.17 366.30 43023.73 47986.38 2019-08-08 06:35:53.000 220 21249.17 366.30 43023.70 47986.39 2019-08-08 06:35:54.000 220 21249.18 366.31 43023.70 47986.37 2019-08-08 06:35:55.000 220 21249.19 366.32 43023.68 47986.42 2019-08-08 06:35:56.000 220 21249.20 366.31 43023.71 47986.37 2019-08-08 06:35:57.000 220 21249.16 366.29 43023.73 47986.38 2019-08-08 06:35:58.000 220 21249.14 366.30 43023.73 47986.37 2019-08-08 06:35:59.000 220 21249.11 366.28 43023.74 47986.36 2019-08-08 06:36:00.000 220 21249.10 366.25 43023.73 47986.39 2019-08-08 06:36:01.000 220 21249.09 366.25 43023.75 47986.35 2019-08-08 06:36:02.000 220 21249.07 366.25 43023.76 47986.38 2019-08-08 06:36:03.000 220 21249.05 366.27 43023.77 47986.35 2019-08-08 06:36:04.000 220 21249.06 366.24 43023.78 47986.36 2019-08-08 06:36:05.000 220 21249.05 366.24 43023.77 47986.32 2019-08-08 06:36:06.000 220 21249.08 366.25 43023.76 47986.36 2019-08-08 06:36:07.000 220 21249.07 366.27 43023.73 47986.34 2019-08-08 06:36:08.000 220 21249.08 366.30 43023.73 47986.33 2019-08-08 06:36:09.000 220 21249.07 366.33 43023.70 47986.34 2019-08-08 06:36:10.000 220 21249.07 366.34 43023.70 47986.33 2019-08-08 06:36:11.000 220 21249.05 366.34 43023.68 47986.34 2019-08-08 06:36:12.000 220 21249.04 366.33 43023.67 47986.31 2019-08-08 06:36:13.000 220 21249.05 366.31 43023.68 47986.32 2019-08-08 06:36:14.000 220 21249.03 366.32 43023.70 47986.31 2019-08-08 06:36:15.000 220 21249.01 366.35 43023.70 47986.30 2019-08-08 06:36:16.000 220 21249.01 366.36 43023.72 47986.33 2019-08-08 06:36:17.000 220 21249.00 366.36 43023.71 47986.31 2019-08-08 06:36:18.000 220 21248.97 366.37 43023.75 47986.30 2019-08-08 06:36:19.000 220 21248.99 366.40 43023.74 47986.34 2019-08-08 06:36:20.000 220 21248.95 366.42 43023.71 47986.30 2019-08-08 06:36:21.000 220 21248.95 366.41 43023.69 47986.29 2019-08-08 06:36:22.000 220 21248.93 366.43 43023.70 47986.30 2019-08-08 06:36:23.000 220 21248.93 366.46 43023.71 47986.26 2019-08-08 06:36:24.000 220 21248.94 366.41 43023.71 47986.26 2019-08-08 06:36:25.000 220 21248.90 366.40 43023.69 47986.24 2019-08-08 06:36:26.000 220 21248.87 366.40 43023.70 47986.26 2019-08-08 06:36:27.000 220 21248.87 366.41 43023.75 47986.26 2019-08-08 06:36:28.000 220 21248.87 366.43 43023.75 47986.26 2019-08-08 06:36:29.000 220 21248.90 366.41 43023.71 47986.25 2019-08-08 06:36:30.000 220 21248.90 366.41 43023.73 47986.27 2019-08-08 06:36:31.000 220 21248.91 366.40 43023.73 47986.28 2019-08-08 06:36:32.000 220 21248.95 366.38 43023.75 47986.29 2019-08-08 06:36:33.000 220 21249.00 366.38 43023.77 47986.33 2019-08-08 06:36:34.000 220 21249.06 366.35 43023.79 47986.34 2019-08-08 06:36:35.000 220 21249.12 366.34 43023.82 47986.39 2019-08-08 06:36:36.000 220 21249.21 366.31 43023.80 47986.40 2019-08-08 06:36:37.000 220 21249.28 366.26 43023.79 47986.47 2019-08-08 06:36:38.000 220 21249.37 366.25 43023.83 47986.49 2019-08-08 06:36:39.000 220 21249.37 366.26 43023.85 47986.54 2019-08-08 06:36:40.000 220 21249.41 366.27 43023.84 47986.55 2019-08-08 06:36:41.000 220 21249.42 366.30 43023.79 47986.59 2019-08-08 06:36:42.000 220 21249.42 366.31 43023.79 47986.56 2019-08-08 06:36:43.000 220 21249.43 366.28 43023.78 47986.56 2019-08-08 06:36:44.000 220 21249.41 366.30 43023.75 47986.54 2019-08-08 06:36:45.000 220 21249.39 366.33 43023.71 47986.52 2019-08-08 06:36:46.000 220 21249.40 366.33 43023.71 47986.53 2019-08-08 06:36:47.000 220 21249.36 366.33 43023.70 47986.48 2019-08-08 06:36:48.000 220 21249.35 366.34 43023.73 47986.49 2019-08-08 06:36:49.000 220 21249.34 366.35 43023.73 47986.48 2019-08-08 06:36:50.000 220 21249.38 366.34 43023.74 47986.46 2019-08-08 06:36:51.000 220 21249.41 366.36 43023.73 47986.48 2019-08-08 06:36:52.000 220 21249.44 366.40 43023.70 47986.49 2019-08-08 06:36:53.000 220 21249.46 366.40 43023.68 47986.49 2019-08-08 06:36:54.000 220 21249.50 366.39 43023.66 47986.47 2019-08-08 06:36:55.000 220 21249.55 366.40 43023.66 47986.49 2019-08-08 06:36:56.000 220 21249.56 366.42 43023.65 47986.48 2019-08-08 06:36:57.000 220 21249.53 366.44 43023.66 47986.49 2019-08-08 06:36:58.000 220 21249.56 366.41 43023.61 47986.45 2019-08-08 06:36:59.000 220 21249.55 366.44 43023.57 47986.45 2019-08-08 06:37:00.000 220 21249.57 366.42 43023.61 47986.44 2019-08-08 06:37:01.000 220 21249.58 366.40 43023.59 47986.44 2019-08-08 06:37:02.000 220 21249.56 366.38 43023.58 47986.42 2019-08-08 06:37:03.000 220 21249.52 366.39 43023.56 47986.42 2019-08-08 06:37:04.000 220 21249.50 366.41 43023.60 47986.40 2019-08-08 06:37:05.000 220 21249.47 366.42 43023.59 47986.40 2019-08-08 06:37:06.000 220 21249.48 366.45 43023.59 47986.38 2019-08-08 06:37:07.000 220 21249.46 366.50 43023.59 47986.38 2019-08-08 06:37:08.000 220 21249.46 366.54 43023.59 47986.37 2019-08-08 06:37:09.000 220 21249.44 366.59 43023.56 47986.35 2019-08-08 06:37:10.000 220 21249.44 366.63 43023.58 47986.35 2019-08-08 06:37:11.000 220 21249.49 366.65 43023.59 47986.34 2019-08-08 06:37:12.000 220 21249.49 366.72 43023.60 47986.35 2019-08-08 06:37:13.000 220 21249.48 366.77 43023.58 47986.35 2019-08-08 06:37:14.000 220 21249.48 366.84 43023.56 47986.37 2019-08-08 06:37:15.000 220 21249.47 366.90 43023.56 47986.38 2019-08-08 06:37:16.000 220 21249.48 366.99 43023.56 47986.32 2019-08-08 06:37:17.000 220 21249.49 367.06 43023.56 47986.33 2019-08-08 06:37:18.000 220 21249.47 367.12 43023.56 47986.32 2019-08-08 06:37:19.000 220 21249.45 367.18 43023.52 47986.32 2019-08-08 06:37:20.000 220 21249.44 367.21 43023.52 47986.31 2019-08-08 06:37:21.000 220 21249.43 367.22 43023.57 47986.32 2019-08-08 06:37:22.000 220 21249.43 367.27 43023.57 47986.32 2019-08-08 06:37:23.000 220 21249.43 367.26 43023.56 47986.33 2019-08-08 06:37:24.000 220 21249.41 367.26 43023.59 47986.32 2019-08-08 06:37:25.000 220 21249.39 367.27 43023.60 47986.37 2019-08-08 06:37:26.000 220 21249.36 367.29 43023.64 47986.38 2019-08-08 06:37:27.000 220 21249.37 367.30 43023.64 47986.37 2019-08-08 06:37:28.000 220 21249.39 367.28 43023.67 47986.41 2019-08-08 06:37:29.000 220 21249.41 367.28 43023.70 47986.41 2019-08-08 06:37:30.000 220 21249.41 367.25 43023.74 47986.47 2019-08-08 06:37:31.000 220 21249.47 367.27 43023.80 47986.50 2019-08-08 06:37:32.000 220 21249.49 367.28 43023.84 47986.58 2019-08-08 06:37:33.000 220 21249.53 367.30 43023.91 47986.61 2019-08-08 06:37:34.000 220 21249.53 367.34 43023.90 47986.68 2019-08-08 06:37:35.000 220 21249.55 367.36 43023.89 47986.70 2019-08-08 06:37:36.000 220 21249.57 367.38 43023.89 47986.70 2019-08-08 06:37:37.000 220 21249.56 367.40 43023.88 47986.73 2019-08-08 06:37:38.000 220 21249.55 367.35 43023.95 47986.71 2019-08-08 06:37:39.000 220 21249.54 367.31 43023.97 47986.74 2019-08-08 06:37:40.000 220 21249.56 367.25 43024.01 47986.75 2019-08-08 06:37:41.000 220 21249.53 367.24 43024.03 47986.79 2019-08-08 06:37:42.000 220 21249.47 367.24 43024.02 47986.78 2019-08-08 06:37:43.000 220 21249.52 367.19 43024.03 47986.80 2019-08-08 06:37:44.000 220 21249.50 367.17 43024.00 47986.79 2019-08-08 06:37:45.000 220 21249.49 367.10 43024.01 47986.82 2019-08-08 06:37:46.000 220 21249.47 367.06 43024.06 47986.79 2019-08-08 06:37:47.000 220 21249.46 366.97 43024.09 47986.79 2019-08-08 06:37:48.000 220 21249.41 366.92 43024.11 47986.82 2019-08-08 06:37:49.000 220 21249.41 366.84 43024.13 47986.83 2019-08-08 06:37:50.000 220 21249.38 366.78 43024.13 47986.83 2019-08-08 06:37:51.000 220 21249.33 366.71 43024.13 47986.85 2019-08-08 06:37:52.000 220 21249.26 366.66 43024.13 47986.83 2019-08-08 06:37:53.000 220 21249.21 366.60 43024.11 47986.79 2019-08-08 06:37:54.000 220 21249.16 366.56 43024.17 47986.78 2019-08-08 06:37:55.000 220 21249.11 366.53 43024.16 47986.75 2019-08-08 06:37:56.000 220 21248.97 366.58 43024.13 47986.70 2019-08-08 06:37:57.000 220 21248.88 366.64 43024.08 47986.63 2019-08-08 06:37:58.000 220 21248.76 366.70 43024.02 47986.57 2019-08-08 06:37:59.000 220 21248.69 366.77 43024.01 47986.48 2019-08-08 06:38:00.000 220 21248.65 366.84 43023.97 47986.42 2019-08-08 06:38:01.000 220 21248.63 366.89 43023.93 47986.38 2019-08-08 06:38:02.000 220 21248.59 366.93 43023.86 47986.27 2019-08-08 06:38:03.000 220 21248.59 367.01 43023.81 47986.24 2019-08-08 06:38:04.000 220 21248.58 367.06 43023.75 47986.21 2019-08-08 06:38:05.000 220 21248.58 367.16 43023.66 47986.16 2019-08-08 06:38:06.000 220 21248.55 367.24 43023.58 47986.07 2019-08-08 06:38:07.000 220 21248.55 367.29 43023.56 47986.02 2019-08-08 06:38:08.000 220 21248.50 367.33 43023.51 47985.94 2019-08-08 06:38:09.000 220 21248.49 367.32 43023.51 47985.91 2019-08-08 06:38:10.000 220 21248.43 367.35 43023.50 47985.85 2019-08-08 06:38:11.000 220 21248.37 367.38 43023.43 47985.82 2019-08-08 06:38:12.000 220 21248.37 367.40 43023.40 47985.77 2019-08-08 06:38:13.000 220 21248.35 367.40 43023.39 47985.73 2019-08-08 06:38:14.000 220 21248.30 367.37 43023.36 47985.69 2019-08-08 06:38:15.000 220 21248.29 367.39 43023.30 47985.69 2019-08-08 06:38:16.000 220 21248.27 367.37 43023.33 47985.64 2019-08-08 06:38:17.000 220 21248.25 367.34 43023.31 47985.61 2019-08-08 06:38:18.000 220 21248.23 367.29 43023.31 47985.61 2019-08-08 06:38:19.000 220 21248.20 367.29 43023.32 47985.60 2019-08-08 06:38:20.000 220 21248.18 367.30 43023.31 47985.60 2019-08-08 06:38:21.000 220 21248.17 367.30 43023.30 47985.60 2019-08-08 06:38:22.000 220 21248.12 367.32 43023.30 47985.58 2019-08-08 06:38:23.000 220 21248.12 367.34 43023.28 47985.57 2019-08-08 06:38:24.000 220 21248.09 367.40 43023.27 47985.57 2019-08-08 06:38:25.000 220 21248.05 367.47 43023.25 47985.53 2019-08-08 06:38:26.000 220 21248.04 367.56 43023.20 47985.49 2019-08-08 06:38:27.000 220 21248.03 367.60 43023.19 47985.42 2019-08-08 06:38:28.000 220 21248.05 367.60 43023.16 47985.41 2019-08-08 06:38:29.000 220 21248.08 367.59 43023.14 47985.36 2019-08-08 06:38:30.000 220 21248.08 367.60 43023.12 47985.34 2019-08-08 06:38:31.000 220 21248.09 367.61 43023.11 47985.33 2019-08-08 06:38:32.000 220 21248.11 367.61 43023.10 47985.34 2019-08-08 06:38:33.000 220 21248.14 367.56 43023.09 47985.36 2019-08-08 06:38:34.000 220 21248.18 367.44 43023.13 47985.36 2019-08-08 06:38:35.000 220 21248.28 367.29 43023.18 47985.43 2019-08-08 06:38:36.000 220 21248.32 367.13 43023.26 47985.51 2019-08-08 06:38:37.000 220 21248.39 367.00 43023.32 47985.61 2019-08-08 06:38:38.000 220 21248.42 366.87 43023.41 47985.71 2019-08-08 06:38:39.000 220 21248.43 366.79 43023.48 47985.79 2019-08-08 06:38:40.000 220 21248.42 366.75 43023.53 47985.82 2019-08-08 06:38:41.000 220 21248.37 366.74 43023.56 47985.88 2019-08-08 06:38:42.000 220 21248.38 366.70 43023.55 47985.87 2019-08-08 06:38:43.000 220 21248.39 366.71 43023.54 47985.90 2019-08-08 06:38:44.000 220 21248.38 366.72 43023.56 47985.90 2019-08-08 06:38:45.000 220 21248.39 366.73 43023.60 47985.88 2019-08-08 06:38:46.000 220 21248.39 366.78 43023.59 47985.90 2019-08-08 06:38:47.000 220 21248.37 366.86 43023.55 47985.90 2019-08-08 06:38:48.000 220 21248.38 366.95 43023.52 47985.89 2019-08-08 06:38:49.000 220 21248.41 367.00 43023.49 47985.84 2019-08-08 06:38:50.000 220 21248.38 367.07 43023.41 47985.80 2019-08-08 06:38:51.000 220 21248.33 367.16 43023.35 47985.76 2019-08-08 06:38:52.000 220 21248.36 367.25 43023.30 47985.70 2019-08-08 06:38:53.000 220 21248.36 367.21 43023.24 47985.62 2019-08-08 06:38:54.000 220 21248.43 367.09 43023.23 47985.61 2019-08-08 06:38:55.000 220 21248.41 367.01 43023.28 47985.60 2019-08-08 06:38:56.000 220 21248.40 366.96 43023.31 47985.65 2019-08-08 06:38:57.000 220 21248.39 366.95 43023.31 47985.67 2019-08-08 06:38:58.000 220 21248.38 366.95 43023.29 47985.66 2019-08-08 06:38:59.000 220 21248.37 366.89 43023.31 47985.65 2019-08-08 06:39:00.000 220 21248.34 366.87 43023.29 47985.61 2019-08-08 06:39:01.000 220 21248.29 366.84 43023.27 47985.62 2019-08-08 06:39:02.000 220 21248.28 366.81 43023.26 47985.60 2019-08-08 06:39:03.000 220 21248.29 366.74 43023.30 47985.58 2019-08-08 06:39:04.000 220 21248.28 366.69 43023.30 47985.60 2019-08-08 06:39:05.000 220 21248.25 366.66 43023.32 47985.61 2019-08-08 06:39:06.000 220 21248.20 366.66 43023.33 47985.61 2019-08-08 06:39:07.000 220 21248.17 366.70 43023.33 47985.60 2019-08-08 06:39:08.000 220 21248.11 366.81 43023.31 47985.58 2019-08-08 06:39:09.000 220 21248.08 366.86 43023.31 47985.53 2019-08-08 06:39:10.000 220 21248.10 366.90 43023.31 47985.52 2019-08-08 06:39:11.000 220 21248.15 366.89 43023.30 47985.52 2019-08-08 06:39:12.000 220 21248.15 366.94 43023.31 47985.52 2019-08-08 06:39:13.000 220 21248.19 367.04 43023.29 47985.57 2019-08-08 06:39:14.000 220 21248.18 367.13 43023.29 47985.55 2019-08-08 06:39:15.000 220 21248.18 367.23 43023.28 47985.58 2019-08-08 06:39:16.000 220 21248.17 367.35 43023.28 47985.53 2019-08-08 06:39:17.000 220 21248.19 367.44 43023.28 47985.55 2019-08-08 06:39:18.000 220 21248.19 367.51 43023.25 47985.53 2019-08-08 06:39:19.000 220 21248.23 367.56 43023.20 47985.51 2019-08-08 06:39:20.000 220 21248.28 367.57 43023.17 47985.51 2019-08-08 06:39:21.000 220 21248.37 367.54 43023.20 47985.49 2019-08-08 06:39:22.000 220 21248.42 367.48 43023.23 47985.54 2019-08-08 06:39:23.000 220 21248.48 367.46 43023.22 47985.59 2019-08-08 06:39:24.000 220 21248.49 367.50 43023.20 47985.63 2019-08-08 06:39:25.000 220 21248.48 367.51 43023.20 47985.61 2019-08-08 06:39:26.000 220 21248.45 367.50 43023.18 47985.59 2019-08-08 06:39:27.000 220 21248.47 367.50 43023.12 47985.56 2019-08-08 06:39:28.000 220 21248.43 367.47 43023.04 47985.48 2019-08-08 06:39:29.000 220 21248.38 367.45 43023.04 47985.46 2019-08-08 06:39:30.000 220 21248.34 367.42 43023.02 47985.41 2019-08-08 06:39:31.000 220 21248.26 367.42 43022.98 47985.36 2019-08-08 06:39:32.000 220 21248.23 367.40 43022.98 47985.34 2019-08-08 06:39:33.000 220 21248.20 367.41 43022.97 47985.28 2019-08-08 06:39:34.000 220 21248.17 367.41 43022.93 47985.25 2019-08-08 06:39:35.000 220 21248.15 367.39 43022.89 47985.22 2019-08-08 06:39:36.000 220 21248.11 367.37 43022.90 47985.17 2019-08-08 06:39:37.000 220 21248.07 367.37 43022.87 47985.14 2019-08-08 06:39:38.000 220 21248.03 367.37 43022.87 47985.12 2019-08-08 06:39:39.000 220 21248.06 367.35 43022.88 47985.12 2019-08-08 06:39:40.000 220 21248.05 367.38 43022.89 47985.12 2019-08-08 06:39:41.000 220 21248.03 367.44 43022.88 47985.11 2019-08-08 06:39:42.000 220 21248.03 367.49 43022.85 47985.13 2019-08-08 06:39:43.000 220 21248.04 367.55 43022.84 47985.12 2019-08-08 06:39:44.000 220 21248.03 367.59 43022.82 47985.11 2019-08-08 06:39:45.000 220 21248.09 367.58 43022.84 47985.08 2019-08-08 06:39:46.000 220 21248.13 367.55 43022.87 47985.11 2019-08-08 06:39:47.000 220 21248.17 367.53 43022.88 47985.12 2019-08-08 06:39:48.000 220 21248.18 367.51 43022.88 47985.16 2019-08-08 06:39:49.000 220 21248.16 367.46 43022.92 47985.19 2019-08-08 06:39:50.000 220 21248.16 367.42 43022.91 47985.17 2019-08-08 06:39:51.000 220 21248.19 367.38 43022.93 47985.20 2019-08-08 06:39:52.000 220 21248.23 367.30 43022.97 47985.26 2019-08-08 06:39:53.000 220 21248.22 367.21 43023.01 47985.27 2019-08-08 06:39:54.000 220 21248.22 367.14 43023.06 47985.32 2019-08-08 06:39:55.000 220 21248.23 367.06 43023.09 47985.35 2019-08-08 06:39:56.000 220 21248.24 367.01 43023.12 47985.37 2019-08-08 06:39:57.000 220 21248.25 366.90 43023.21 47985.43 2019-08-08 06:39:58.000 220 21248.26 366.86 43023.23 47985.47 2019-08-08 06:39:59.000 220 21248.22 366.86 43023.24 47985.50 2019-08-08 06:40:00.000 220 21248.20 366.86 43023.26 47985.51 2019-08-08 06:40:01.000 220 21248.21 366.84 43023.29 47985.56 2019-08-08 06:40:02.000 220 21248.19 366.89 43023.32 47985.56 2019-08-08 06:40:03.000 220 21248.20 366.90 43023.32 47985.55 2019-08-08 06:40:04.000 220 21248.26 366.91 43023.37 47985.60 2019-08-08 06:40:05.000 220 21248.29 366.96 43023.37 47985.63 2019-08-08 06:40:06.000 220 21248.32 367.01 43023.39 47985.66 2019-08-08 06:40:07.000 220 21248.38 367.01 43023.44 47985.72 2019-08-08 06:40:08.000 220 21248.41 367.03 43023.42 47985.74 2019-08-08 06:40:09.000 220 21248.45 367.02 43023.42 47985.76 2019-08-08 06:40:10.000 220 21248.47 367.00 43023.45 47985.80 2019-08-08 06:40:11.000 220 21248.52 366.98 43023.47 47985.84 2019-08-08 06:40:12.000 220 21248.54 366.97 43023.48 47985.86 2019-08-08 06:40:13.000 220 21248.56 366.93 43023.51 47985.89 2019-08-08 06:40:14.000 220 21248.57 366.92 43023.52 47985.92 2019-08-08 06:40:15.000 220 21248.50 366.91 43023.51 47985.92 2019-08-08 06:40:16.000 220 21248.47 366.92 43023.52 47985.91 2019-08-08 06:40:17.000 220 21248.48 366.92 43023.51 47985.91 2019-08-08 06:40:18.000 220 21248.45 366.90 43023.51 47985.90 2019-08-08 06:40:19.000 220 21248.42 366.89 43023.51 47985.88 2019-08-08 06:40:20.000 220 21248.37 366.89 43023.52 47985.84 2019-08-08 06:40:21.000 220 21248.28 366.93 43023.52 47985.84 2019-08-08 06:40:22.000 220 21248.24 366.97 43023.49 47985.83 2019-08-08 06:40:23.000 220 21248.21 367.04 43023.51 47985.78 2019-08-08 06:40:24.000 220 21248.22 367.09 43023.52 47985.77 2019-08-08 06:40:25.000 220 21248.18 367.13 43023.51 47985.77 2019-08-08 06:40:26.000 220 21248.18 367.19 43023.52 47985.75 2019-08-08 06:40:27.000 220 21248.19 367.24 43023.50 47985.74 2019-08-08 06:40:28.000 220 21248.23 367.27 43023.48 47985.75 2019-08-08 06:40:29.000 220 21248.24 367.32 43023.48 47985.73 2019-08-08 06:40:30.000 220 21248.27 367.34 43023.49 47985.76 2019-08-08 06:40:31.000 220 21248.29 367.35 43023.51 47985.77 2019-08-08 06:40:32.000 220 21248.29 367.33 43023.52 47985.80 2019-08-08 06:40:33.000 220 21248.27 367.35 43023.53 47985.78 2019-08-08 06:40:34.000 220 21248.24 367.33 43023.56 47985.77 2019-08-08 06:40:35.000 220 21248.15 367.30 43023.55 47985.79 2019-08-08 06:40:36.000 220 21248.12 367.26 43023.55 47985.78 2019-08-08 06:40:37.000 220 21248.07 367.21 43023.57 47985.76 2019-08-08 06:40:38.000 220 21248.02 367.17 43023.60 47985.74 2019-08-08 06:40:39.000 220 21247.95 367.12 43023.60 47985.71 2019-08-08 06:40:40.000 220 21247.90 367.07 43023.60 47985.71 2019-08-08 06:40:41.000 220 21247.85 367.02 43023.58 47985.69 2019-08-08 06:40:42.000 220 21247.79 366.99 43023.61 47985.67 2019-08-08 06:40:43.000 220 21247.77 366.90 43023.64 47985.67 2019-08-08 06:40:44.000 220 21247.73 366.84 43023.67 47985.66 2019-08-08 06:40:45.000 220 21247.73 366.80 43023.65 47985.65 2019-08-08 06:40:46.000 220 21247.79 366.72 43023.69 47985.68 2019-08-08 06:40:47.000 220 21247.77 366.72 43023.73 47985.72 2019-08-08 06:40:48.000 220 21247.80 366.70 43023.74 47985.73 2019-08-08 06:40:49.000 220 21247.83 366.68 43023.76 47985.79 2019-08-08 06:40:50.000 220 21247.83 366.68 43023.79 47985.82 2019-08-08 06:40:51.000 220 21247.90 366.64 43023.81 47985.86 2019-08-08 06:40:52.000 220 21247.93 366.61 43023.85 47985.89 2019-08-08 06:40:53.000 220 21247.98 366.58 43023.89 47985.95 2019-08-08 06:40:54.000 220 21248.00 366.58 43023.89 47985.95 2019-08-08 06:40:55.000 220 21247.99 366.58 43023.94 47986.00 2019-08-08 06:40:56.000 220 21248.01 366.58 43023.98 47986.06 2019-08-08 06:40:57.000 220 21248.00 366.59 43024.00 47986.04 2019-08-08 06:40:58.000 220 21247.95 366.66 43023.97 47986.07 2019-08-08 06:40:59.000 220 21247.92 366.71 43023.93 47986.04 2019-08-08 06:41:00.000 220 21247.85 366.72 43023.93 47986.01 2019-08-08 06:41:01.000 220 21247.83 366.71 43023.90 47985.98 2019-08-08 06:41:02.000 220 21247.83 366.64 43023.88 47985.97 2019-08-08 06:41:03.000 220 21247.81 366.61 43023.89 47985.94 2019-08-08 06:41:04.000 220 21247.80 366.61 43023.89 47985.93 2019-08-08 06:41:05.000 220 21247.79 366.55 43023.84 47985.91 2019-08-08 06:41:06.000 220 21247.77 366.53 43023.86 47985.89 2019-08-08 06:41:07.000 220 21247.73 366.53 43023.89 47985.88 2019-08-08 06:41:08.000 220 21247.73 366.53 43023.89 47985.86 2019-08-08 06:41:09.000 220 21247.74 366.51 43023.91 47985.88 2019-08-08 06:41:10.000 220 21247.74 366.53 43023.92 47985.88 2019-08-08 06:41:11.000 220 21247.72 366.53 43023.95 47985.92 2019-08-08 06:41:12.000 220 21247.74 366.51 43023.94 47985.90 2019-08-08 06:41:13.000 220 21247.70 366.55 43023.90 47985.92 2019-08-08 06:41:14.000 220 21247.70 366.57 43023.92 47985.91 2019-08-08 06:41:15.000 220 21247.72 366.56 43023.92 47985.88 2019-08-08 06:41:16.000 220 21247.76 366.60 43023.96 47985.94 2019-08-08 06:41:17.000 220 21247.75 366.65 43023.94 47985.94 2019-08-08 06:41:18.000 220 21247.78 366.65 43023.95 47985.95 2019-08-08 06:41:19.000 220 21247.81 366.64 43023.98 47985.98 2019-08-08 06:41:20.000 220 21247.84 366.66 43024.02 47985.99 2019-08-08 06:41:21.000 220 21247.84 366.67 43024.03 47986.03 2019-08-08 06:41:22.000 220 21247.91 366.66 43024.07 47986.06 2019-08-08 06:41:23.000 220 21247.99 366.66 43024.10 47986.14 2019-08-08 06:41:24.000 220 21248.00 366.72 43024.06 47986.13 2019-08-08 06:41:25.000 220 21248.00 366.75 43024.05 47986.15 2019-08-08 06:41:26.000 220 21248.03 366.80 43024.02 47986.15 2019-08-08 06:41:27.000 220 21248.08 366.83 43024.03 47986.16 2019-08-08 06:41:28.000 220 21248.06 366.88 43024.02 47986.14 2019-08-08 06:41:29.000 220 21248.05 366.90 43024.00 47986.13 2019-08-08 06:41:30.000 220 21248.04 366.94 43023.97 47986.13 2019-08-08 06:41:31.000 220 21248.01 366.99 43023.93 47986.09 2019-08-08 06:41:32.000 220 21247.97 367.07 43023.90 47986.05 2019-08-08 06:41:33.000 220 21247.91 367.12 43023.84 47985.96 2019-08-08 06:41:34.000 220 21247.83 367.17 43023.80 47985.93 2019-08-08 06:41:35.000 220 21247.74 367.22 43023.71 47985.83 2019-08-08 06:41:36.000 220 21247.71 367.24 43023.69 47985.75 2019-08-08 06:41:37.000 220 21247.68 367.25 43023.67 47985.68 2019-08-08 06:41:38.000 220 21247.63 367.26 43023.57 47985.63 2019-08-08 06:41:39.000 220 21247.60 367.22 43023.56 47985.58 2019-08-08 06:41:40.000 220 21247.58 367.24 43023.54 47985.52 2019-08-08 06:41:41.000 220 21247.57 367.27 43023.57 47985.52 2019-08-08 06:41:42.000 220 21247.54 367.30 43023.53 47985.49 2019-08-08 06:41:43.000 220 21247.51 367.34 43023.52 47985.50 2019-08-08 06:41:44.000 220 21247.51 367.37 43023.55 47985.48 2019-08-08 06:41:45.000 220 21247.55 367.38 43023.50 47985.48 2019-08-08 06:41:46.000 220 21247.56 367.38 43023.52 47985.50 2019-08-08 06:41:47.000 220 21247.52 367.41 43023.50 47985.48 2019-08-08 06:41:48.000 220 21247.48 367.46 43023.50 47985.47 2019-08-08 06:41:49.000 220 21247.50 367.51 43023.48 47985.46 2019-08-08 06:41:50.000 220 21247.51 367.57 43023.45 47985.39 2019-08-08 06:41:51.000 220 21247.46 367.67 43023.38 47985.36 2019-08-08 06:41:52.000 220 21247.40 367.83 43023.29 47985.30 2019-08-08 06:41:53.000 220 21247.37 367.97 43023.18 47985.20 2019-08-08 06:41:54.000 220 21247.27 368.12 43023.04 47985.06 2019-08-08 06:41:55.000 220 21247.19 368.18 43022.93 47984.90 2019-08-08 06:41:56.000 220 21247.20 368.18 43022.82 47984.79 2019-08-08 06:41:57.000 220 21247.26 368.13 43022.79 47984.71 2019-08-08 06:41:58.000 220 21247.28 368.08 43022.79 47984.72 2019-08-08 06:41:59.000 220 21247.30 367.98 43022.83 47984.72 2019-08-08 06:42:00.000 220 21247.37 367.90 43022.84 47984.78 2019-08-08 06:42:01.000 220 21247.39 367.87 43022.91 47984.82 2019-08-08 06:42:02.000 220 21247.35 367.92 43022.96 47984.86 2019-08-08 06:42:03.000 220 21247.31 368.10 43022.93 47984.90 2019-08-08 06:42:04.000 220 21247.28 368.27 43022.82 47984.81 2019-08-08 06:42:05.000 220 21247.31 368.33 43022.72 47984.75 2019-08-08 06:42:06.000 220 21247.36 368.30 43022.64 47984.66 2019-08-08 06:42:07.000 220 21247.44 368.18 43022.62 47984.61 2019-08-08 06:42:08.000 220 21247.51 368.07 43022.64 47984.63 2019-08-08 06:42:09.000 220 21247.51 368.02 43022.69 47984.69 2019-08-08 06:42:10.000 220 21247.51 368.04 43022.75 47984.74 2019-08-08 06:42:11.000 220 21247.45 368.12 43022.75 47984.74 2019-08-08 06:42:12.000 220 21247.39 368.19 43022.71 47984.70 2019-08-08 06:42:13.000 220 21247.34 368.17 43022.67 47984.67 2019-08-08 06:42:14.000 220 21247.27 368.12 43022.64 47984.62 2019-08-08 06:42:15.000 220 21247.25 368.07 43022.63 47984.58 2019-08-08 06:42:16.000 220 21247.24 368.03 43022.67 47984.59 2019-08-08 06:42:17.000 220 21247.21 367.97 43022.68 47984.58 2019-08-08 06:42:18.000 220 21247.21 367.90 43022.68 47984.58 2019-08-08 06:42:19.000 220 21247.23 367.77 43022.72 47984.58 2019-08-08 06:42:20.000 220 21247.31 367.64 43022.78 47984.61 2019-08-08 06:42:21.000 220 21247.35 367.54 43022.84 47984.67 2019-08-08 06:42:22.000 220 21247.42 367.39 43022.89 47984.76 2019-08-08 06:42:23.000 220 21247.50 367.29 43022.99 47984.86 2019-08-08 06:42:24.000 220 21247.57 367.17 43023.07 47984.96 2019-08-08 06:42:25.000 220 21247.64 367.03 43023.18 47985.05 2019-08-08 06:42:26.000 220 21247.71 366.93 43023.31 47985.21 2019-08-08 06:42:27.000 220 21247.72 366.97 43023.42 47985.34 2019-08-08 06:42:28.000 220 21247.71 367.04 43023.46 47985.40 2019-08-08 06:42:29.000 220 21247.70 367.08 43023.44 47985.46 2019-08-08 06:42:30.000 220 21247.72 367.06 43023.49 47985.48 2019-08-08 06:42:31.000 220 21247.75 367.05 43023.54 47985.51 2019-08-08 06:42:32.000 220 21247.79 367.06 43023.60 47985.56 2019-08-08 06:42:33.000 220 21247.78 367.11 43023.64 47985.63 2019-08-08 06:42:34.000 220 21247.81 367.15 43023.65 47985.70 2019-08-08 06:42:35.000 220 21247.84 367.21 43023.67 47985.72 2019-08-08 06:42:36.000 220 21247.91 367.24 43023.68 47985.78 2019-08-08 06:42:37.000 220 21247.93 367.30 43023.72 47985.79 2019-08-08 06:42:38.000 220 21247.93 367.36 43023.71 47985.80 2019-08-08 06:42:39.000 220 21247.98 367.37 43023.71 47985.82 2019-08-08 06:42:40.000 220 21247.96 367.39 43023.72 47985.84 2019-08-08 06:42:41.000 220 21247.93 367.43 43023.72 47985.80 2019-08-08 06:42:42.000 220 21247.87 367.47 43023.74 47985.82 2019-08-08 06:42:43.000 220 21247.78 367.52 43023.71 47985.81 2019-08-08 06:42:44.000 220 21247.72 367.56 43023.70 47985.73 2019-08-08 06:42:45.000 220 21247.68 367.59 43023.73 47985.74 2019-08-08 06:42:46.000 220 21247.66 367.62 43023.69 47985.69 2019-08-08 06:42:47.000 220 21247.59 367.64 43023.73 47985.68 2019-08-08 06:42:48.000 220 21247.51 367.66 43023.72 47985.65 2019-08-08 06:42:49.000 220 21247.48 367.66 43023.74 47985.64 2019-08-08 06:42:50.000 220 21247.44 367.69 43023.72 47985.63 2019-08-08 06:42:51.000 220 21247.37 367.71 43023.74 47985.60 2019-08-08 06:42:52.000 220 21247.35 367.72 43023.71 47985.58 2019-08-08 06:42:53.000 220 21247.33 367.75 43023.72 47985.57 2019-08-08 06:42:54.000 220 21247.28 367.79 43023.71 47985.56 2019-08-08 06:42:55.000 220 21247.25 367.82 43023.72 47985.52 2019-08-08 06:42:56.000 220 21247.22 367.86 43023.71 47985.51 2019-08-08 06:42:57.000 220 21247.21 367.88 43023.71 47985.50 2019-08-08 06:42:58.000 220 21247.19 367.88 43023.69 47985.49 2019-08-08 06:42:59.000 220 21247.17 367.91 43023.70 47985.46 2019-08-08 06:43:00.000 220 21247.17 367.93 43023.73 47985.50 2019-08-08 06:43:01.000 220 21247.18 367.94 43023.75 47985.49 2019-08-08 06:43:02.000 220 21247.21 367.95 43023.75 47985.49 2019-08-08 06:43:03.000 220 21247.21 368.02 43023.77 47985.48 2019-08-08 06:43:04.000 220 21247.21 368.04 43023.76 47985.53 2019-08-08 06:43:05.000 220 21247.28 368.04 43023.77 47985.56 2019-08-08 06:43:06.000 220 21247.36 368.03 43023.79 47985.59 2019-08-08 06:43:07.000 220 21247.45 368.02 43023.82 47985.63 2019-08-08 06:43:08.000 220 21247.53 368.00 43023.85 47985.68 2019-08-08 06:43:09.000 220 21247.55 367.98 43023.86 47985.74 2019-08-08 06:43:10.000 220 21247.59 367.94 43023.88 47985.77 2019-08-08 06:43:11.000 220 21247.62 367.90 43023.88 47985.78 2019-08-08 06:43:12.000 220 21247.63 367.84 43023.91 47985.83 2019-08-08 06:43:13.000 220 21247.64 367.74 43023.95 47985.85 2019-08-08 06:43:14.000 220 21247.61 367.69 43023.94 47985.87 2019-08-08 06:43:15.000 220 21247.58 367.60 43023.98 47985.85 2019-08-08 06:43:16.000 220 21247.54 367.53 43023.98 47985.88 2019-08-08 06:43:17.000 220 21247.50 367.45 43024.01 47985.88 2019-08-08 06:43:18.000 220 21247.43 367.38 43024.01 47985.89 2019-08-08 06:43:19.000 220 21247.39 367.32 43024.05 47985.87 2019-08-08 06:43:20.000 220 21247.35 367.27 43024.04 47985.87 2019-08-08 06:43:21.000 220 21247.30 367.18 43024.07 47985.86 2019-08-08 06:43:22.000 220 21247.29 367.10 43024.09 47985.85 2019-08-08 06:43:23.000 220 21247.29 367.02 43024.11 47985.88 2019-08-08 06:43:24.000 220 21247.31 366.93 43024.14 47985.86 2019-08-08 06:43:25.000 220 21247.30 366.90 43024.20 47985.89 2019-08-08 06:43:26.000 220 21247.25 366.87 43024.14 47985.86 2019-08-08 06:43:27.000 220 21247.18 366.86 43024.12 47985.88 2019-08-08 06:43:28.000 220 21247.16 366.86 43024.11 47985.84 2019-08-08 06:43:29.000 220 21247.12 366.86 43024.10 47985.81 2019-08-08 06:43:30.000 220 21247.10 366.84 43024.12 47985.82 2019-08-08 06:43:31.000 220 21247.08 366.80 43024.10 47985.79 2019-08-08 06:43:32.000 220 21247.05 366.77 43024.10 47985.79 2019-08-08 06:43:33.000 220 21247.03 366.74 43024.10 47985.76 2019-08-08 06:43:34.000 220 21247.01 366.72 43024.07 47985.74 2019-08-08 06:43:35.000 220 21247.03 366.69 43024.10 47985.74 2019-08-08 06:43:36.000 220 21247.01 366.66 43024.12 47985.75 2019-08-08 06:43:37.000 220 21247.03 366.63 43024.11 47985.77 2019-08-08 06:43:38.000 220 21247.04 366.60 43024.13 47985.79 2019-08-08 06:43:39.000 220 21247.01 366.60 43024.17 47985.81 2019-08-08 06:43:40.000 220 21247.03 366.58 43024.21 47985.86 2019-08-08 06:43:41.000 220 21247.03 366.62 43024.21 47985.87 2019-08-08 06:43:42.000 220 21247.07 366.63 43024.26 47985.88 2019-08-08 06:43:43.000 220 21247.09 366.60 43024.25 47985.86 2019-08-08 06:43:44.000 220 21247.07 366.60 43024.27 47985.90 2019-08-08 06:43:45.000 220 21247.07 366.60 43024.28 47985.92 2019-08-08 06:43:46.000 220 21247.09 366.55 43024.31 47985.94 2019-08-08 06:43:47.000 220 21247.07 366.55 43024.33 47985.96 2019-08-08 06:43:48.000 220 21247.07 366.54 43024.36 47985.97 2019-08-08 06:43:49.000 220 21247.02 366.53 43024.40 47986.00 2019-08-08 06:43:50.000 220 21247.00 366.56 43024.44 47985.99 2019-08-08 06:43:51.000 220 21246.97 366.58 43024.45 47986.00 2019-08-08 06:43:52.000 220 21246.92 366.59 43024.41 47986.01 2019-08-08 06:43:53.000 220 21246.87 366.65 43024.40 47985.96 2019-08-08 06:43:54.000 220 21246.87 366.67 43024.41 47985.92 2019-08-08 06:43:55.000 220 21246.82 366.65 43024.39 47985.92 2019-08-08 06:43:56.000 220 21246.80 366.66 43024.37 47985.91 2019-08-08 06:43:57.000 220 21246.81 366.65 43024.38 47985.89 2019-08-08 06:43:58.000 220 21246.81 366.62 43024.38 47985.88 2019-08-08 06:43:59.000 220 21246.84 366.59 43024.38 47985.89 2019-08-08 06:44:00.000 220 21246.82 366.58 43024.40 47985.88 2019-08-08 06:44:01.000 220 21246.82 366.58 43024.39 47985.90 2019-08-08 06:44:02.000 220 21246.84 366.55 43024.40 47985.92 2019-08-08 06:44:03.000 220 21246.82 366.56 43024.40 47985.91 2019-08-08 06:44:04.000 220 21246.81 366.56 43024.39 47985.91 2019-08-08 06:44:05.000 220 21246.78 366.54 43024.37 47985.90 2019-08-08 06:44:06.000 220 21246.77 366.56 43024.36 47985.87 2019-08-08 06:44:07.000 220 21246.74 366.56 43024.34 47985.85 2019-08-08 06:44:08.000 220 21246.72 366.59 43024.35 47985.84 2019-08-08 06:44:09.000 220 21246.74 366.58 43024.34 47985.82 2019-08-08 06:44:10.000 220 21246.78 366.56 43024.34 47985.83 2019-08-08 06:44:11.000 220 21246.77 366.54 43024.34 47985.83 2019-08-08 06:44:12.000 220 21246.80 366.56 43024.35 47985.81 2019-08-08 06:44:13.000 220 21246.81 366.57 43024.32 47985.83 2019-08-08 06:44:14.000 220 21246.81 366.57 43024.32 47985.86 2019-08-08 06:44:15.000 220 21246.81 366.52 43024.33 47985.86 2019-08-08 06:44:16.000 220 21246.82 366.51 43024.33 47985.87 2019-08-08 06:44:17.000 220 21246.85 366.50 43024.31 47985.85 2019-08-08 06:44:18.000 220 21246.85 366.45 43024.38 47985.88 2019-08-08 06:44:19.000 220 21246.84 366.42 43024.36 47985.88 2019-08-08 06:44:20.000 220 21246.81 366.39 43024.34 47985.86 2019-08-08 06:44:21.000 220 21246.82 366.37 43024.37 47985.89 2019-08-08 06:44:22.000 220 21246.77 366.37 43024.37 47985.88 2019-08-08 06:44:23.000 220 21246.72 366.37 43024.36 47985.87 2019-08-08 06:44:24.000 220 21246.67 366.36 43024.35 47985.86 2019-08-08 06:44:25.000 220 21246.65 366.33 43024.36 47985.82 2019-08-08 06:44:26.000 220 21246.62 366.35 43024.39 47985.81 2019-08-08 06:44:27.000 220 21246.57 366.35 43024.38 47985.80 2019-08-08 06:44:28.000 220 21246.54 366.36 43024.36 47985.79 2019-08-08 06:44:29.000 220 21246.56 366.38 43024.36 47985.80 2019-08-08 06:44:30.000 220 21246.56 366.42 43024.36 47985.80 2019-08-08 06:44:31.000 220 21246.57 366.48 43024.34 47985.77 2019-08-08 06:44:32.000 220 21246.58 366.56 43024.30 47985.76 2019-08-08 06:44:33.000 220 21246.56 366.66 43024.28 47985.74 2019-08-08 06:44:34.000 220 21246.57 366.76 43024.27 47985.71 2019-08-08 06:44:35.000 220 21246.58 366.83 43024.23 47985.68 2019-08-08 06:44:36.000 220 21246.58 366.88 43024.16 47985.64 2019-08-08 06:44:37.000 220 21246.59 366.92 43024.16 47985.61 2019-08-08 06:44:38.000 220 21246.59 366.96 43024.10 47985.56 2019-08-08 06:44:39.000 220 21246.61 367.02 43024.10 47985.55 2019-08-08 06:44:40.000 220 21246.63 367.03 43024.06 47985.55 2019-08-08 06:44:41.000 220 21246.64 367.03 43024.07 47985.52 2019-08-08 06:44:42.000 220 21246.63 367.11 43024.05 47985.52 2019-08-08 06:44:43.000 220 21246.60 367.17 43024.02 47985.49 2019-08-08 06:44:44.000 220 21246.51 367.23 43023.99 47985.46 2019-08-08 06:44:45.000 220 21246.48 367.31 43023.96 47985.43 2019-08-08 06:44:46.000 220 21246.48 367.37 43023.93 47985.35 2019-08-08 06:44:47.000 220 21246.43 367.44 43023.91 47985.32 2019-08-08 06:44:48.000 220 21246.39 367.52 43023.84 47985.27 2019-08-08 06:44:49.000 220 21246.33 367.57 43023.80 47985.22 2019-08-08 06:44:50.000 220 21246.28 367.62 43023.76 47985.14 2019-08-08 06:44:51.000 220 21246.26 367.62 43023.73 47985.10 2019-08-08 06:44:52.000 220 21246.22 367.60 43023.69 47985.07 2019-08-08 06:44:53.000 220 21246.19 367.56 43023.67 47985.02 2019-08-08 06:44:54.000 220 21246.13 367.54 43023.65 47984.96 2019-08-08 06:44:55.000 220 21246.11 367.55 43023.60 47984.94 2019-08-08 06:44:56.000 220 21246.10 367.55 43023.57 47984.90 2019-08-08 06:44:57.000 220 21246.08 367.56 43023.54 47984.85 2019-08-08 06:44:58.000 220 21246.07 367.57 43023.57 47984.84 2019-08-08 06:44:59.000 220 21246.04 367.59 43023.56 47984.79 2019-08-08 06:45:00.000 220 21246.02 367.63 43023.54 47984.81 2019-08-08 06:45:01.000 220 21245.99 367.64 43023.54 47984.79 2019-08-08 06:45:02.000 220 21245.99 367.66 43023.53 47984.76 2019-08-08 06:45:03.000 220 21246.01 367.68 43023.54 47984.77 2019-08-08 06:45:04.000 220 21246.01 367.73 43023.50 47984.77 2019-08-08 06:45:05.000 220 21246.05 367.68 43023.51 47984.75 2019-08-08 06:45:06.000 220 21246.07 367.67 43023.54 47984.78 2019-08-08 06:45:07.000 220 21246.08 367.65 43023.53 47984.79 2019-08-08 06:45:08.000 220 21246.09 367.61 43023.54 47984.83 2019-08-08 06:45:09.000 220 21246.08 367.59 43023.53 47984.80 2019-08-08 06:45:10.000 220 21246.05 367.62 43023.54 47984.85 2019-08-08 06:45:11.000 220 21246.00 367.70 43023.54 47984.81 2019-08-08 06:45:12.000 220 21245.97 367.77 43023.47 47984.74 2019-08-08 06:45:13.000 220 21245.94 367.75 43023.42 47984.69 2019-08-08 06:45:14.000 220 21245.90 367.72 43023.40 47984.62 2019-08-08 06:45:15.000 220 21245.87 367.69 43023.37 47984.59 2019-08-08 06:45:16.000 220 21245.89 367.67 43023.39 47984.60 2019-08-08 06:45:17.000 220 21245.87 367.63 43023.38 47984.58 2019-08-08 06:45:18.000 220 21245.89 367.59 43023.40 47984.54 2019-08-08 06:45:19.000 220 21245.91 367.50 43023.40 47984.54 2019-08-08 06:45:20.000 220 21245.93 367.40 43023.46 47984.59 2019-08-08 06:45:21.000 220 21245.92 367.37 43023.51 47984.62 2019-08-08 06:45:22.000 220 21245.94 367.33 43023.56 47984.71 2019-08-08 06:45:23.000 220 21245.93 367.34 43023.57 47984.73 2019-08-08 06:45:24.000 220 21245.90 367.40 43023.59 47984.76 2019-08-08 06:45:25.000 220 21245.89 367.46 43023.57 47984.78 2019-08-08 06:45:26.000 220 21245.90 367.51 43023.55 47984.75 2019-08-08 06:45:27.000 220 21245.89 367.54 43023.56 47984.71 2019-08-08 06:45:28.000 220 21245.93 367.54 43023.54 47984.73 2019-08-08 06:45:29.000 220 21245.96 367.49 43023.54 47984.72 2019-08-08 06:45:30.000 220 21245.99 367.43 43023.58 47984.77 2019-08-08 06:45:31.000 220 21246.02 367.37 43023.66 47984.82 2019-08-08 06:45:32.000 220 21246.06 367.36 43023.69 47984.88 2019-08-08 06:45:33.000 220 21246.05 367.35 43023.68 47984.93 2019-08-08 06:45:34.000 220 21246.03 367.37 43023.68 47984.95 2019-08-08 06:45:35.000 220 21245.99 367.44 43023.69 47984.91 2019-08-08 06:45:36.000 220 21245.96 367.47 43023.66 47984.91 2019-08-08 06:45:37.000 220 21245.95 367.48 43023.62 47984.84 2019-08-08 06:45:38.000 220 21245.98 367.45 43023.61 47984.82 2019-08-08 06:45:39.000 220 21245.98 367.43 43023.60 47984.81 2019-08-08 06:45:40.000 220 21245.95 367.37 43023.57 47984.83 2019-08-08 06:45:41.000 220 21245.94 367.36 43023.59 47984.81 2019-08-08 06:45:42.000 220 21245.97 367.37 43023.63 47984.80 2019-08-08 06:45:43.000 220 21245.98 367.35 43023.63 47984.83 2019-08-08 06:45:44.000 220 21245.99 367.36 43023.65 47984.88 2019-08-08 06:45:45.000 220 21246.03 367.38 43023.69 47984.88 2019-08-08 06:45:46.000 220 21246.07 367.40 43023.69 47984.93 2019-08-08 06:45:47.000 220 21246.06 367.44 43023.71 47984.95 2019-08-08 06:45:48.000 220 21246.11 367.49 43023.71 47984.94 2019-08-08 06:45:49.000 220 21246.17 367.54 43023.70 47985.02 2019-08-08 06:45:50.000 220 21246.17 367.61 43023.71 47985.02 2019-08-08 06:45:51.000 220 21246.15 367.65 43023.73 47985.04 2019-08-08 06:45:52.000 220 21246.21 367.69 43023.72 47985.04 2019-08-08 06:45:53.000 220 21246.23 367.73 43023.69 47985.04 2019-08-08 06:45:54.000 220 21246.27 367.79 43023.66 47985.05 2019-08-08 06:45:55.000 220 21246.33 367.81 43023.67 47985.06 2019-08-08 06:45:56.000 220 21246.35 367.83 43023.68 47985.06 2019-08-08 06:45:57.000 220 21246.42 367.85 43023.68 47985.08 2019-08-08 06:45:58.000 220 21246.44 367.87 43023.64 47985.07 2019-08-08 06:45:59.000 220 21246.45 367.85 43023.64 47985.10 2019-08-08 06:46:00.000 220 21246.41 367.82 43023.61 47985.08 2019-08-08 06:46:01.000 220 21246.41 367.78 43023.59 47985.05 2019-08-08 06:46:02.000 220 21246.37 367.74 43023.60 47985.04 2019-08-08 06:46:03.000 220 21246.33 367.70 43023.62 47985.01 2019-08-08 06:46:04.000 220 21246.30 367.67 43023.61 47985.02 2019-08-08 06:46:05.000 220 21246.26 367.63 43023.61 47985.00 2019-08-08 06:46:06.000 220 21246.22 367.59 43023.63 47984.95 2019-08-08 06:46:07.000 220 21246.17 367.55 43023.66 47984.99 2019-08-08 06:46:08.000 220 21246.13 367.52 43023.70 47984.99 2019-08-08 06:46:09.000 220 21246.09 367.53 43023.70 47985.02 2019-08-08 06:46:10.000 220 21246.09 367.53 43023.72 47985.01 2019-08-08 06:46:11.000 220 21246.06 367.57 43023.72 47984.99 2019-08-08 06:46:12.000 220 21246.02 367.64 43023.71 47985.01 2019-08-08 06:46:13.000 220 21246.03 367.67 43023.69 47984.96 2019-08-08 06:46:14.000 220 21246.03 367.74 43023.69 47984.97 2019-08-08 06:46:15.000 220 21246.03 367.78 43023.72 47984.95 2019-08-08 06:46:16.000 220 21246.03 367.81 43023.68 47984.98 2019-08-08 06:46:17.000 220 21246.02 367.83 43023.67 47984.97 2019-08-08 06:46:18.000 220 21246.05 367.85 43023.68 47984.97 2019-08-08 06:46:19.000 220 21246.11 367.89 43023.69 47984.98 2019-08-08 06:46:20.000 220 21246.14 367.90 43023.66 47985.00 2019-08-08 06:46:21.000 220 21246.15 367.91 43023.64 47984.99 2019-08-08 06:46:22.000 220 21246.18 367.90 43023.61 47984.98 2019-08-08 06:46:23.000 220 21246.20 367.84 43023.63 47985.00 2019-08-08 06:46:24.000 220 21246.25 367.78 43023.65 47985.02 2019-08-08 06:46:25.000 220 21246.26 367.73 43023.66 47985.02 2019-08-08 06:46:26.000 220 21246.28 367.68 43023.66 47985.01 2019-08-08 06:46:27.000 220 21246.27 367.61 43023.66 47985.03 2019-08-08 06:46:28.000 220 21246.25 367.56 43023.65 47985.05 2019-08-08 06:46:29.000 220 21246.23 367.51 43023.66 47985.04 2019-08-08 06:46:30.000 220 21246.21 367.45 43023.69 47985.03 2019-08-08 06:46:31.000 220 21246.20 367.40 43023.68 47985.02 2019-08-08 06:46:32.000 220 21246.23 367.36 43023.70 47985.02 2019-08-08 06:46:33.000 220 21246.20 367.34 43023.70 47985.03 2019-08-08 06:46:34.000 220 21246.18 367.31 43023.70 47985.03 2019-08-08 06:46:35.000 220 21246.11 367.32 43023.69 47985.02 2019-08-08 06:46:36.000 220 21246.08 367.32 43023.68 47985.03 2019-08-08 06:46:37.000 220 21246.05 367.34 43023.68 47984.99 2019-08-08 06:46:38.000 220 21246.06 367.34 43023.68 47984.98 2019-08-08 06:46:39.000 220 21246.05 367.33 43023.71 47984.98 2019-08-08 06:46:40.000 220 21246.06 367.34 43023.70 47984.99 2019-08-08 06:46:41.000 220 21246.05 367.35 43023.72 47984.98 2019-08-08 06:46:42.000 220 21246.09 367.37 43023.72 47985.00 2019-08-08 06:46:43.000 220 21246.14 367.34 43023.75 47985.01 2019-08-08 06:46:44.000 220 21246.21 367.31 43023.75 47985.07 2019-08-08 06:46:45.000 220 21246.26 367.26 43023.78 47985.09 2019-08-08 06:46:46.000 220 21246.30 367.18 43023.83 47985.14 2019-08-08 06:46:47.000 220 21246.31 367.09 43023.87 47985.21 2019-08-08 06:46:48.000 220 21246.34 366.99 43023.93 47985.24 2019-08-08 06:46:49.000 220 21246.35 366.94 43023.92 47985.28 2019-08-08 06:46:50.000 220 21246.35 366.89 43023.97 47985.34 2019-08-08 06:46:51.000 220 21246.34 366.84 43024.00 47985.34 2019-08-08 06:46:52.000 220 21246.31 366.79 43024.01 47985.36 2019-08-08 06:46:53.000 220 21246.31 366.70 43024.03 47985.37 2019-08-08 06:46:54.000 220 21246.31 366.63 43024.09 47985.39 2019-08-08 06:46:55.000 220 21246.29 366.58 43024.11 47985.41 2019-08-08 06:46:56.000 220 21246.30 366.51 43024.13 47985.43 2019-08-08 06:46:57.000 220 21246.26 366.48 43024.17 47985.45 2019-08-08 06:46:58.000 220 21246.22 366.47 43024.17 47985.44 2019-08-08 06:46:59.000 220 21246.19 366.45 43024.16 47985.42 2019-08-08 06:47:00.000 220 21246.13 366.44 43024.14 47985.41 2019-08-08 06:47:01.000 220 21246.10 366.43 43024.17 47985.39 2019-08-08 06:47:02.000 220 21246.07 366.39 43024.17 47985.39 2019-08-08 06:47:03.000 220 21246.01 366.40 43024.18 47985.38 2019-08-08 06:47:04.000 220 21245.99 366.44 43024.21 47985.39 2019-08-08 06:47:05.000 220 21245.99 366.48 43024.22 47985.38 2019-08-08 06:47:06.000 220 21245.98 366.52 43024.21 47985.38 2019-08-08 06:47:07.000 220 21245.96 366.58 43024.21 47985.37 2019-08-08 06:47:08.000 220 21245.99 366.62 43024.18 47985.40 2019-08-08 06:47:09.000 220 21246.05 366.67 43024.20 47985.40 2019-08-08 06:47:10.000 220 21246.15 366.68 43024.21 47985.42 2019-08-08 06:47:11.000 220 21246.20 366.69 43024.23 47985.47 2019-08-08 06:47:12.000 220 21246.30 366.67 43024.25 47985.51 2019-08-08 06:47:13.000 220 21246.38 366.66 43024.25 47985.56 2019-08-08 06:47:14.000 220 21246.47 366.57 43024.28 47985.62 2019-08-08 06:47:15.000 220 21246.53 366.51 43024.30 47985.67 2019-08-08 06:47:16.000 220 21246.59 366.48 43024.31 47985.71 2019-08-08 06:47:17.000 220 21246.63 366.39 43024.35 47985.78 2019-08-08 06:47:18.000 220 21246.68 366.31 43024.37 47985.79 2019-08-08 06:47:19.000 220 21246.73 366.20 43024.36 47985.84 2019-08-08 06:47:20.000 220 21246.75 366.12 43024.41 47985.86 2019-08-08 06:47:21.000 220 21246.74 366.04 43024.42 47985.90 2019-08-08 06:47:22.000 220 21246.74 365.97 43024.43 47985.91 2019-08-08 06:47:23.000 220 21246.71 365.87 43024.44 47985.91 2019-08-08 06:47:24.000 220 21246.67 365.83 43024.47 47985.94 2019-08-08 06:47:25.000 220 21246.64 365.79 43024.47 47985.93 2019-08-08 06:47:26.000 220 21246.64 365.74 43024.50 47985.94 2019-08-08 06:47:27.000 220 21246.63 365.72 43024.51 47985.92 2019-08-08 06:47:28.000 220 21246.60 365.70 43024.52 47985.93 2019-08-08 06:47:29.000 220 21246.56 365.73 43024.52 47985.94 2019-08-08 06:47:30.000 220 21246.53 365.81 43024.51 47985.90 2019-08-08 06:47:31.000 220 21246.47 365.86 43024.51 47985.89 2019-08-08 06:47:32.000 220 21246.43 365.92 43024.45 47985.87 2019-08-08 06:47:33.000 220 21246.39 366.00 43024.48 47985.85 2019-08-08 06:47:34.000 220 21246.36 366.08 43024.48 47985.81 2019-08-08 06:47:35.000 220 21246.35 366.15 43024.47 47985.80 2019-08-08 06:47:36.000 220 21246.31 366.23 43024.45 47985.76 2019-08-08 06:47:37.000 220 21246.33 366.28 43024.45 47985.77 2019-08-08 06:47:38.000 220 21246.36 366.31 43024.43 47985.72 2019-08-08 06:47:39.000 220 21246.38 366.38 43024.39 47985.75 2019-08-08 06:47:40.000 220 21246.39 366.43 43024.39 47985.76 2019-08-08 06:47:41.000 220 21246.43 366.45 43024.40 47985.78 2019-08-08 06:47:42.000 220 21246.51 366.47 43024.41 47985.79 2019-08-08 06:47:43.000 220 21246.52 366.47 43024.40 47985.81 2019-08-08 06:47:44.000 220 21246.57 366.43 43024.41 47985.83 2019-08-08 06:47:45.000 220 21246.61 366.41 43024.42 47985.84 2019-08-08 06:47:46.000 220 21246.64 366.37 43024.46 47985.87 2019-08-08 06:47:47.000 220 21246.63 366.34 43024.46 47985.89 2019-08-08 06:47:48.000 220 21246.62 366.38 43024.44 47985.89 2019-08-08 06:47:49.000 220 21246.62 366.37 43024.43 47985.88 2019-08-08 06:47:50.000 220 21246.59 366.43 43024.44 47985.85 2019-08-08 06:47:51.000 220 21246.57 366.43 43024.39 47985.85 2019-08-08 06:47:52.000 220 21246.56 366.45 43024.39 47985.82 2019-08-08 06:47:53.000 220 21246.58 366.46 43024.38 47985.83 2019-08-08 06:47:54.000 220 21246.59 366.48 43024.31 47985.77 2019-08-08 06:47:55.000 220 21246.58 366.56 43024.30 47985.78 2019-08-08 06:47:56.000 220 21246.58 366.57 43024.27 47985.78 2019-08-08 06:47:57.000 220 21246.61 366.64 43024.25 47985.76 2019-08-08 06:47:58.000 220 21246.62 366.65 43024.21 47985.70 2019-08-08 06:47:59.000 220 21246.64 366.64 43024.23 47985.69 2019-08-08 06:48:00.000 220 21246.64 366.64 43024.21 47985.71 2019-08-08 06:48:01.000 220 21246.67 366.60 43024.20 47985.71 2019-08-08 06:48:02.000 220 21246.66 366.59 43024.23 47985.74 2019-08-08 06:48:03.000 220 21246.68 366.56 43024.26 47985.77 2019-08-08 06:48:04.000 220 21246.69 366.57 43024.24 47985.75 2019-08-08 06:48:05.000 220 21246.68 366.61 43024.22 47985.75 2019-08-08 06:48:06.000 220 21246.64 366.64 43024.23 47985.74 2019-08-08 06:48:07.000 220 21246.61 366.60 43024.20 47985.70 2019-08-08 06:48:08.000 220 21246.58 366.57 43024.18 47985.65 2019-08-08 06:48:09.000 220 21246.56 366.51 43024.17 47985.63 2019-08-08 06:48:10.000 220 21246.52 366.42 43024.19 47985.62 2019-08-08 06:48:11.000 220 21246.49 366.36 43024.18 47985.58 2019-08-08 06:48:12.000 220 21246.47 366.32 43024.17 47985.57 2019-08-08 06:48:13.000 220 21246.43 366.27 43024.15 47985.56 2019-08-08 06:48:14.000 220 21246.38 366.24 43024.14 47985.55 2019-08-08 06:48:15.000 220 21246.36 366.21 43024.17 47985.52 2019-08-08 06:48:16.000 220 21246.32 366.17 43024.15 47985.53 2019-08-08 06:48:17.000 220 21246.32 366.18 43024.16 47985.51 2019-08-08 06:48:18.000 220 21246.26 366.25 43024.13 47985.49 2019-08-08 06:48:19.000 220 21246.23 366.35 43024.08 47985.44 2019-08-08 06:48:20.000 220 21246.23 366.42 43024.01 47985.39 2019-08-08 06:48:21.000 220 21246.24 366.45 43023.99 47985.35 2019-08-08 06:48:22.000 220 21246.23 366.49 43023.96 47985.29 2019-08-08 06:48:23.000 220 21246.26 366.51 43023.95 47985.28 2019-08-08 06:48:24.000 220 21246.31 366.54 43023.91 47985.27 2019-08-08 06:48:25.000 220 21246.37 366.54 43023.90 47985.28 2019-08-08 06:48:26.000 220 21246.46 366.58 43023.91 47985.31 2019-08-08 06:48:27.000 220 21246.52 366.59 43023.91 47985.33 2019-08-08 06:48:28.000 220 21246.55 366.62 43023.92 47985.39 2019-08-08 06:48:29.000 220 21246.60 366.64 43023.95 47985.41 2019-08-08 06:48:30.000 220 21246.66 366.64 43023.97 47985.45 2019-08-08 06:48:31.000 220 21246.71 366.64 43023.99 47985.47 2019-08-08 06:48:32.000 220 21246.72 366.64 43024.00 47985.46 2019-08-08 06:48:33.000 220 21246.74 366.64 43023.98 47985.54 2019-08-08 06:48:34.000 220 21246.74 366.60 43024.01 47985.52 2019-08-08 06:48:35.000 220 21246.73 366.60 43024.02 47985.57 2019-08-08 06:48:36.000 220 21246.78 366.59 43023.98 47985.55 2019-08-08 06:48:37.000 220 21246.82 366.57 43023.98 47985.56 2019-08-08 06:48:38.000 220 21246.85 366.54 43023.97 47985.56 2019-08-08 06:48:39.000 220 21246.81 366.59 43023.98 47985.56 2019-08-08 06:48:40.000 220 21246.73 366.69 43023.96 47985.55 2019-08-08 06:48:41.000 220 21246.67 366.75 43023.90 47985.49 2019-08-08 06:48:42.000 220 21246.65 366.79 43023.83 47985.39 2019-08-08 06:48:43.000 220 21246.62 366.81 43023.77 47985.32 2019-08-08 06:48:44.000 220 21246.61 366.79 43023.77 47985.28 2019-08-08 06:48:45.000 220 21246.57 366.79 43023.78 47985.27 2019-08-08 06:48:46.000 220 21246.55 366.74 43023.77 47985.27 2019-08-08 06:48:47.000 220 21246.49 366.72 43023.79 47985.24 2019-08-08 06:48:48.000 220 21246.49 366.70 43023.82 47985.24 2019-08-08 06:48:49.000 220 21246.45 366.71 43023.86 47985.25 2019-08-08 06:48:50.000 220 21246.43 366.69 43023.89 47985.27 2019-08-08 06:48:51.000 220 21246.41 366.69 43023.89 47985.28 2019-08-08 06:48:52.000 220 21246.40 366.69 43023.93 47985.30 2019-08-08 06:48:53.000 220 21246.38 366.75 43023.95 47985.35 2019-08-08 06:48:54.000 220 21246.39 366.77 43023.99 47985.36 2019-08-08 06:48:55.000 220 21246.40 366.76 43024.00 47985.34 2019-08-08 06:48:56.000 220 21246.40 366.77 43023.97 47985.34 2019-08-08 06:48:57.000 220 21246.44 366.76 43024.02 47985.37 2019-08-08 06:48:58.000 220 21246.49 366.75 43024.03 47985.40 2019-08-08 06:48:59.000 220 21246.50 366.72 43024.01 47985.39 2019-08-08 06:49:00.000 220 21246.48 366.72 43024.01 47985.42 2019-08-08 06:49:01.000 220 21246.50 366.72 43024.01 47985.43 2019-08-08 06:49:02.000 220 21246.51 366.70 43024.01 47985.44 2019-08-08 06:49:03.000 220 21246.55 366.72 43023.97 47985.45 2019-08-08 06:49:04.000 220 21246.57 366.74 43023.98 47985.46 2019-08-08 06:49:05.000 220 21246.60 366.71 43024.00 47985.45 2019-08-08 06:49:06.000 220 21246.63 366.70 43023.98 47985.44 2019-08-08 06:49:07.000 220 21246.63 366.69 43023.98 47985.47 2019-08-08 06:49:08.000 220 21246.67 366.68 43023.97 47985.47 2019-08-08 06:49:09.000 220 21246.70 366.65 43023.99 47985.48 2019-08-08 06:49:10.000 220 21246.70 366.69 43023.96 47985.50 2019-08-08 06:49:11.000 220 21246.68 366.77 43023.96 47985.52 2019-08-08 06:49:12.000 220 21246.70 366.83 43023.94 47985.50 2019-08-08 06:49:13.000 220 21246.72 366.80 43023.94 47985.45 2019-08-08 06:49:14.000 220 21246.77 366.75 43023.92 47985.46 2019-08-08 06:49:15.000 220 21246.80 366.71 43023.94 47985.49 2019-08-08 06:49:16.000 220 21246.84 366.70 43024.04 47985.55 2019-08-08 06:49:17.000 220 21246.85 366.70 43024.08 47985.59 2019-08-08 06:49:18.000 220 21246.82 366.71 43024.08 47985.62 2019-08-08 06:49:19.000 220 21246.80 366.75 43024.09 47985.63 2019-08-08 06:49:20.000 220 21246.75 366.75 43024.13 47985.63 2019-08-08 06:49:21.000 220 21246.72 366.72 43024.19 47985.62 2019-08-08 06:49:22.000 220 21246.74 366.67 43024.18 47985.66 2019-08-08 06:49:23.000 220 21246.73 366.63 43024.19 47985.64 2019-08-08 06:49:24.000 220 21246.74 366.56 43024.21 47985.69 2019-08-08 06:49:25.000 220 21246.79 366.53 43024.23 47985.69 2019-08-08 06:49:26.000 220 21246.80 366.49 43024.27 47985.72 2019-08-08 06:49:27.000 220 21246.77 366.46 43024.27 47985.76 2019-08-08 06:49:28.000 220 21246.79 366.47 43024.29 47985.79 2019-08-08 06:49:29.000 220 21246.80 366.44 43024.30 47985.79 2019-08-08 06:49:30.000 220 21246.79 366.46 43024.32 47985.81 2019-08-08 06:49:31.000 220 21246.81 366.46 43024.31 47985.80 2019-08-08 06:49:32.000 220 21246.83 366.47 43024.31 47985.83 2019-08-08 06:49:33.000 220 21246.84 366.48 43024.29 47985.84 2019-08-08 06:49:34.000 220 21246.85 366.49 43024.31 47985.83 2019-08-08 06:49:35.000 220 21246.87 366.57 43024.26 47985.85 2019-08-08 06:49:36.000 220 21246.89 366.63 43024.28 47985.83 2019-08-08 06:49:37.000 220 21246.87 366.73 43024.25 47985.83 2019-08-08 06:49:38.000 220 21246.90 366.80 43024.20 47985.84 2019-08-08 06:49:39.000 220 21246.91 366.88 43024.17 47985.85 2019-08-08 06:49:40.000 220 21246.93 366.93 43024.22 47985.80 2019-08-08 06:49:41.000 220 21246.95 366.99 43024.17 47985.76 2019-08-08 06:49:42.000 220 21246.99 367.06 43024.11 47985.81 2019-08-08 06:49:43.000 220 21246.98 367.12 43024.10 47985.77 2019-08-08 06:49:44.000 220 21246.95 367.12 43024.07 47985.75 2019-08-08 06:49:45.000 220 21246.90 367.11 43024.08 47985.71 2019-08-08 06:49:46.000 220 21246.91 367.08 43024.08 47985.69 2019-08-08 06:49:47.000 220 21246.88 367.08 43024.06 47985.66 2019-08-08 06:49:48.000 220 21246.89 367.06 43024.06 47985.64 2019-08-08 06:49:49.000 220 21246.86 367.03 43024.03 47985.66 2019-08-08 06:49:50.000 220 21246.88 366.98 43024.04 47985.65 2019-08-08 06:49:51.000 220 21246.89 366.90 43024.09 47985.66 2019-08-08 06:49:52.000 220 21246.94 366.84 43024.11 47985.67 2019-08-08 06:49:53.000 220 21246.98 366.79 43024.11 47985.72 2019-08-08 06:49:54.000 220 21247.00 366.76 43024.11 47985.74 2019-08-08 06:49:55.000 220 21246.99 366.71 43024.09 47985.74 2019-08-08 06:49:56.000 220 21246.99 366.65 43024.09 47985.76 2019-08-08 06:49:57.000 220 21247.01 366.58 43024.08 47985.77 2019-08-08 06:49:58.000 220 21247.06 366.50 43024.05 47985.76 2019-08-08 06:49:59.000 220 21247.05 366.44 43024.07 47985.75 2019-08-08 06:50:00.000 220 21247.03 366.35 43024.05 47985.75 2019-08-08 06:50:01.000 220 21247.01 366.27 43024.05 47985.77 2019-08-08 06:50:02.000 220 21246.97 366.19 43024.05 47985.69 2019-08-08 06:50:03.000 220 21246.87 366.12 43024.09 47985.72 2019-08-08 06:50:04.000 220 21246.80 366.06 43024.09 47985.68 2019-08-08 06:50:05.000 220 21246.71 366.03 43024.08 47985.64 2019-08-08 06:50:06.000 220 21246.62 366.05 43024.09 47985.59 2019-08-08 06:50:07.000 220 21246.53 366.06 43024.09 47985.56 2019-08-08 06:50:08.000 220 21246.47 366.06 43024.05 47985.51 2019-08-08 06:50:09.000 220 21246.42 366.08 43024.05 47985.47 2019-08-08 06:50:10.000 220 21246.42 366.10 43023.98 47985.38 2019-08-08 06:50:11.000 220 21246.39 366.13 43023.94 47985.40 2019-08-08 06:50:12.000 220 21246.37 366.12 43023.94 47985.37 2019-08-08 06:50:13.000 220 21246.37 366.11 43023.95 47985.32 2019-08-08 06:50:14.000 220 21246.38 366.13 43023.93 47985.30 2019-08-08 06:50:15.000 220 21246.40 366.15 43023.93 47985.30 2019-08-08 06:50:16.000 220 21246.42 366.18 43023.93 47985.31 2019-08-08 06:50:17.000 220 21246.47 366.21 43023.90 47985.29 2019-08-08 06:50:18.000 220 21246.47 366.25 43023.91 47985.31 2019-08-08 06:50:19.000 220 21246.49 366.32 43023.92 47985.29 2019-08-08 06:50:20.000 220 21246.50 366.40 43023.94 47985.33 2019-08-08 06:50:21.000 220 21246.53 366.47 43023.91 47985.32 2019-08-08 06:50:22.000 220 21246.55 366.53 43023.90 47985.34 2019-08-08 06:50:23.000 220 21246.56 366.57 43023.86 47985.37 2019-08-08 06:50:24.000 220 21246.62 366.57 43023.84 47985.35 2019-08-08 06:50:25.000 220 21246.67 366.61 43023.87 47985.37 2019-08-08 06:50:26.000 220 21246.74 366.59 43023.89 47985.40 2019-08-08 06:50:27.000 220 21246.79 366.54 43023.93 47985.43 2019-08-08 06:50:28.000 220 21246.81 366.48 43023.98 47985.47 2019-08-08 06:50:29.000 220 21246.88 366.38 43023.99 47985.54 2019-08-08 06:50:30.000 220 21246.88 366.32 43024.04 47985.60 2019-08-08 06:50:31.000 220 21246.88 366.28 43024.08 47985.64 2019-08-08 06:50:32.000 220 21246.86 366.19 43024.16 47985.70 2019-08-08 06:50:33.000 220 21246.84 366.10 43024.18 47985.70 2019-08-08 06:50:34.000 220 21246.80 366.06 43024.22 47985.71 2019-08-08 06:50:35.000 220 21246.74 365.99 43024.22 47985.75 2019-08-08 06:50:36.000 220 21246.70 365.92 43024.25 47985.73 2019-08-08 06:50:37.000 220 21246.65 365.92 43024.32 47985.79 2019-08-08 06:50:38.000 220 21246.60 365.89 43024.34 47985.75 2019-08-08 06:50:39.000 220 21246.53 365.86 43024.37 47985.78 2019-08-08 06:50:40.000 220 21246.48 365.87 43024.41 47985.78 2019-08-08 06:50:41.000 220 21246.45 365.85 43024.46 47985.80 2019-08-08 06:50:42.000 220 21246.48 365.86 43024.49 47985.79 2019-08-08 06:50:43.000 220 21246.46 365.87 43024.48 47985.79 2019-08-08 06:50:44.000 220 21246.46 365.92 43024.49 47985.82 2019-08-08 06:50:45.000 220 21246.44 365.92 43024.50 47985.84 2019-08-08 06:50:46.000 220 21246.46 365.89 43024.50 47985.84 2019-08-08 06:50:47.000 220 21246.46 365.92 43024.49 47985.80 2019-08-08 06:50:48.000 220 21246.49 365.92 43024.46 47985.89 2019-08-08 06:50:49.000 220 21246.47 365.91 43024.49 47985.82 2019-08-08 06:50:50.000 220 21246.48 365.92 43024.52 47985.85 2019-08-08 06:50:51.000 220 21246.51 365.94 43024.52 47985.86 2019-08-08 06:50:52.000 220 21246.53 365.97 43024.50 47985.87 2019-08-08 06:50:53.000 220 21246.49 365.98 43024.51 47985.84 2019-08-08 06:50:54.000 220 21246.52 365.95 43024.48 47985.89 2019-08-08 06:50:55.000 220 21246.56 365.94 43024.54 47985.86 2019-08-08 06:50:56.000 220 21246.60 365.93 43024.59 47985.91 2019-08-08 06:50:57.000 220 21246.59 365.93 43024.57 47985.96 2019-08-08 06:50:58.000 220 21246.60 365.89 43024.58 47985.94 2019-08-08 06:50:59.000 220 21246.60 365.85 43024.61 47986.00 2019-08-08 06:51:00.000 220 21246.61 365.81 43024.61 47986.02 2019-08-08 06:51:01.000 220 21246.62 365.78 43024.61 47986.01 2019-08-08 06:51:02.000 220 21246.61 365.75 43024.62 47986.04 2019-08-08 06:51:03.000 220 21246.55 365.72 43024.63 47986.05 2019-08-08 06:51:04.000 220 21246.49 365.71 43024.71 47986.02 2019-08-08 06:51:05.000 220 21246.45 365.71 43024.73 47986.03 2019-08-08 06:51:06.000 220 21246.45 365.70 43024.76 47986.00 2019-08-08 06:51:07.000 220 21246.38 365.69 43024.77 47986.01 2019-08-08 06:51:08.000 220 21246.35 365.69 43024.76 47986.04 2019-08-08 06:51:09.000 220 21246.33 365.68 43024.78 47985.99 2019-08-08 06:51:10.000 220 21246.30 365.69 43024.75 47986.02 2019-08-08 06:51:11.000 220 21246.26 365.67 43024.72 47985.99 2019-08-08 06:51:12.000 220 21246.22 365.67 43024.75 47985.97 2019-08-08 06:51:13.000 220 21246.19 365.69 43024.80 47985.98 2019-08-08 06:51:14.000 220 21246.15 365.72 43024.77 47985.92 2019-08-08 06:51:15.000 220 21246.12 365.75 43024.72 47985.93 2019-08-08 06:51:16.000 220 21246.10 365.82 43024.64 47985.88 2019-08-08 06:51:17.000 220 21246.09 365.88 43024.60 47985.87 2019-08-08 06:51:18.000 220 21246.07 365.95 43024.55 47985.82 2019-08-08 06:51:19.000 220 21246.06 366.01 43024.50 47985.75 2019-08-08 06:51:20.000 220 21246.05 366.06 43024.43 47985.71 2019-08-08 06:51:21.000 220 21246.07 366.11 43024.39 47985.66 2019-08-08 06:51:22.000 220 21246.12 366.14 43024.36 47985.61 2019-08-08 06:51:23.000 220 21246.16 366.15 43024.30 47985.58 2019-08-08 06:51:24.000 220 21246.18 366.17 43024.28 47985.53 2019-08-08 06:51:25.000 220 21246.21 366.14 43024.25 47985.55 2019-08-08 06:51:26.000 220 21246.24 366.16 43024.23 47985.53 2019-08-08 06:51:27.000 220 21246.32 366.16 43024.22 47985.55 2019-08-08 06:51:28.000 220 21246.31 366.19 43024.25 47985.53 2019-08-08 06:51:29.000 220 21246.31 366.25 43024.25 47985.57 2019-08-08 06:51:30.000 220 21246.33 366.26 43024.22 47985.56 2019-08-08 06:51:31.000 220 21246.33 366.24 43024.24 47985.54 2019-08-08 06:51:32.000 220 21246.30 366.23 43024.23 47985.56 2019-08-08 06:51:33.000 220 21246.28 366.28 43024.24 47985.54 2019-08-08 06:51:34.000 220 21246.29 366.32 43024.23 47985.55 2019-08-08 06:51:35.000 220 21246.27 366.34 43024.19 47985.50 2019-08-08 06:51:36.000 220 21246.26 366.32 43024.19 47985.47 2019-08-08 06:51:37.000 220 21246.26 366.27 43024.14 47985.49 2019-08-08 06:51:38.000 220 21246.23 366.25 43024.14 47985.44 2019-08-08 06:51:39.000 220 21246.20 366.23 43024.18 47985.46 2019-08-08 06:51:40.000 220 21246.21 366.20 43024.22 47985.46 2019-08-08 06:51:41.000 220 21246.18 366.23 43024.18 47985.48 2019-08-08 06:51:42.000 220 21246.13 366.26 43024.13 47985.42 2019-08-08 06:51:43.000 220 21246.06 366.27 43024.15 47985.39 2019-08-08 06:51:44.000 220 21246.04 366.26 43024.16 47985.39 2019-08-08 06:51:45.000 220 21246.01 366.24 43024.14 47985.33 2019-08-08 06:51:46.000 220 21245.98 366.24 43024.12 47985.30 2019-08-08 06:51:47.000 220 21245.96 366.29 43024.12 47985.31 2019-08-08 06:51:48.000 220 21245.94 366.33 43024.09 47985.30 2019-08-08 06:51:49.000 220 21245.94 366.38 43024.05 47985.28 2019-08-08 06:51:50.000 220 21245.99 366.45 43024.04 47985.28 2019-08-08 06:51:51.000 220 21245.99 366.50 43024.06 47985.27 2019-08-08 06:51:52.000 220 21246.02 366.55 43024.06 47985.23 2019-08-08 06:51:53.000 220 21246.04 366.57 43024.03 47985.22 2019-08-08 06:51:54.000 220 21246.08 366.60 43024.01 47985.25 2019-08-08 06:51:55.000 220 21246.05 366.61 43023.97 47985.21 2019-08-08 06:51:56.000 220 21246.04 366.58 43023.98 47985.22 2019-08-08 06:51:57.000 220 21246.05 366.55 43023.98 47985.21 2019-08-08 06:51:58.000 220 21246.06 366.51 43024.00 47985.20 2019-08-08 06:51:59.000 220 21246.09 366.46 43024.02 47985.26 2019-08-08 06:52:00.000 220 21246.06 366.40 43024.07 47985.27 2019-08-08 06:52:01.000 220 21246.02 366.34 43024.09 47985.26 2019-08-08 06:52:02.000 220 21246.01 366.30 43024.11 47985.27 2019-08-08 06:52:03.000 220 21245.97 366.27 43024.15 47985.31 2019-08-08 06:52:04.000 220 21245.91 366.23 43024.17 47985.30 2019-08-08 06:52:05.000 220 21245.88 366.18 43024.21 47985.33 2019-08-08 06:52:06.000 220 21245.82 366.15 43024.24 47985.33 2019-08-08 06:52:07.000 220 21245.77 366.13 43024.24 47985.31 2019-08-08 06:52:08.000 220 21245.79 366.12 43024.26 47985.34 2019-08-08 06:52:09.000 220 21245.76 366.10 43024.28 47985.33 2019-08-08 06:52:10.000 220 21245.75 366.08 43024.27 47985.34 2019-08-08 06:52:11.000 220 21245.78 366.08 43024.24 47985.33 2019-08-08 06:52:12.000 220 21245.78 366.10 43024.29 47985.35 2019-08-08 06:52:13.000 220 21245.79 366.14 43024.30 47985.36 2019-08-08 06:52:14.000 220 21245.81 366.19 43024.30 47985.38 2019-08-08 06:52:15.000 220 21245.80 366.26 43024.25 47985.34 2019-08-08 06:52:16.000 220 21245.76 366.27 43024.21 47985.31 2019-08-08 06:52:17.000 220 21245.76 366.24 43024.20 47985.28 2019-08-08 06:52:18.000 220 21245.76 366.21 43024.15 47985.25 2019-08-08 06:52:19.000 220 21245.74 366.14 43024.15 47985.23 2019-08-08 06:52:20.000 220 21245.74 366.11 43024.18 47985.25 2019-08-08 06:52:21.000 220 21245.75 366.11 43024.24 47985.26 2019-08-08 06:52:22.000 220 21245.75 366.13 43024.26 47985.28 2019-08-08 06:52:23.000 220 21245.79 366.14 43024.27 47985.32 2019-08-08 06:52:24.000 220 21245.81 366.12 43024.26 47985.35 2019-08-08 06:52:25.000 220 21245.85 366.15 43024.26 47985.36 2019-08-08 06:52:26.000 220 21245.89 366.15 43024.27 47985.36 2019-08-08 06:52:27.000 220 21245.93 366.13 43024.27 47985.39 2019-08-08 06:52:28.000 220 21245.98 366.12 43024.29 47985.41 2019-08-08 06:52:29.000 220 21246.01 366.12 43024.28 47985.43 2019-08-08 06:52:30.000 220 21246.06 366.07 43024.27 47985.44 2019-08-08 06:52:31.000 220 21246.09 366.04 43024.26 47985.46 2019-08-08 06:52:32.000 220 21246.13 365.96 43024.30 47985.46 2019-08-08 06:52:33.000 220 21246.08 365.90 43024.32 47985.50 2019-08-08 06:52:34.000 220 21246.06 365.86 43024.33 47985.51 2019-08-08 06:52:35.000 220 21246.03 365.86 43024.37 47985.52 2019-08-08 06:52:36.000 220 21245.97 365.84 43024.33 47985.51 2019-08-08 06:52:37.000 220 21245.94 365.88 43024.33 47985.51 2019-08-08 06:52:38.000 220 21245.92 365.89 43024.37 47985.48 2019-08-08 06:52:39.000 220 21245.91 365.86 43024.41 47985.48 2019-08-08 06:52:40.000 220 21245.94 365.83 43024.45 47985.51 2019-08-08 06:52:41.000 220 21245.97 365.81 43024.43 47985.55 2019-08-08 06:52:42.000 220 21246.00 365.81 43024.47 47985.57 2019-08-08 06:52:43.000 220 21246.05 365.81 43024.49 47985.63 2019-08-08 06:52:44.000 220 21246.10 365.80 43024.49 47985.61 2019-08-08 06:52:45.000 220 21246.13 365.81 43024.45 47985.65 2019-08-08 06:52:46.000 220 21246.17 365.82 43024.42 47985.66 2019-08-08 06:52:47.000 220 21246.16 365.84 43024.41 47985.65 2019-08-08 06:52:48.000 220 21246.17 365.85 43024.38 47985.62 2019-08-08 06:52:49.000 220 21246.15 365.83 43024.36 47985.59 2019-08-08 06:52:50.000 220 21246.13 365.82 43024.33 47985.58 2019-08-08 06:52:51.000 220 21246.06 365.86 43024.30 47985.55 2019-08-08 06:52:52.000 220 21246.08 365.85 43024.31 47985.52 2019-08-08 06:52:53.000 220 21246.01 365.86 43024.32 47985.53 2019-08-08 06:52:54.000 220 21245.95 365.85 43024.34 47985.49 2019-08-08 06:52:55.000 220 21245.95 365.85 43024.34 47985.53 2019-08-08 06:52:56.000 220 21245.96 365.85 43024.33 47985.46 2019-08-08 06:52:57.000 220 21245.95 365.90 43024.28 47985.45 2019-08-08 06:52:58.000 220 21245.92 365.93 43024.29 47985.44 2019-08-08 06:52:59.000 220 21245.94 365.95 43024.29 47985.43 2019-08-08 06:53:00.000 220 21245.99 365.96 43024.27 47985.43 2019-08-08 06:53:01.000 220 21246.03 365.96 43024.29 47985.44 2019-08-08 06:53:02.000 220 21246.04 365.96 43024.31 47985.45 2019-08-08 06:53:03.000 220 21246.07 365.94 43024.28 47985.47 2019-08-08 06:53:04.000 220 21246.12 365.93 43024.32 47985.51 2019-08-08 06:53:05.000 220 21246.17 365.94 43024.31 47985.55 2019-08-08 06:53:06.000 220 21246.17 365.94 43024.35 47985.55 2019-08-08 06:53:07.000 220 21246.18 366.01 43024.34 47985.54 2019-08-08 06:53:08.000 220 21246.16 366.06 43024.33 47985.56 2019-08-08 06:53:09.000 220 21246.18 366.04 43024.29 47985.53 2019-08-08 06:53:10.000 220 21246.16 366.04 43024.31 47985.54 2019-08-08 06:53:11.000 220 21246.16 366.02 43024.34 47985.52 2019-08-08 06:53:12.000 220 21246.21 365.97 43024.37 47985.58 2019-08-08 06:53:13.000 220 21246.22 365.92 43024.37 47985.59 2019-08-08 06:53:14.000 220 21246.26 365.85 43024.40 47985.61 2019-08-08 06:53:15.000 220 21246.30 365.81 43024.45 47985.69 2019-08-08 06:53:16.000 220 21246.30 365.77 43024.44 47985.70 2019-08-08 06:53:17.000 220 21246.22 365.75 43024.44 47985.69 2019-08-08 06:53:18.000 220 21246.21 365.73 43024.45 47985.70 2019-08-08 06:53:19.000 220 21246.23 365.73 43024.45 47985.70 2019-08-08 06:53:20.000 220 21246.21 365.72 43024.43 47985.70 2019-08-08 06:53:21.000 220 21246.18 365.73 43024.44 47985.70 2019-08-08 06:53:22.000 220 21246.19 365.74 43024.45 47985.70 2019-08-08 06:53:23.000 220 21246.18 365.75 43024.43 47985.66 2019-08-08 06:53:24.000 220 21246.17 365.80 43024.42 47985.68 2019-08-08 06:53:25.000 220 21246.17 365.80 43024.42 47985.68 2019-08-08 06:53:26.000 220 21246.16 365.83 43024.41 47985.68 2019-08-08 06:53:27.000 220 21246.12 365.85 43024.40 47985.65 2019-08-08 06:53:28.000 220 21246.06 365.89 43024.40 47985.64 2019-08-08 06:53:29.000 220 21246.02 365.92 43024.44 47985.61 2019-08-08 06:53:30.000 220 21246.01 365.95 43024.45 47985.59 2019-08-08 06:53:31.000 220 21245.97 366.01 43024.40 47985.55 2019-08-08 06:53:32.000 220 21245.95 366.04 43024.35 47985.53 2019-08-08 06:53:33.000 220 21245.93 366.08 43024.33 47985.51 2019-08-08 06:53:34.000 220 21245.91 366.11 43024.34 47985.52 2019-08-08 06:53:35.000 220 21245.95 366.15 43024.32 47985.47 2019-08-08 06:53:36.000 220 21245.91 366.19 43024.30 47985.44 2019-08-08 06:53:37.000 220 21245.97 366.16 43024.28 47985.41 2019-08-08 06:53:38.000 220 21245.96 366.13 43024.28 47985.42 2019-08-08 06:53:39.000 220 21246.00 366.14 43024.29 47985.42 2019-08-08 06:53:40.000 220 21246.06 366.12 43024.27 47985.45 2019-08-08 06:53:41.000 220 21246.07 366.09 43024.30 47985.45 2019-08-08 06:53:42.000 220 21246.11 366.07 43024.34 47985.50 2019-08-08 06:53:43.000 220 21246.14 366.07 43024.32 47985.52 2019-08-08 06:53:44.000 220 21246.19 366.06 43024.34 47985.54 2019-08-08 06:53:45.000 220 21246.18 366.03 43024.30 47985.54 2019-08-08 06:53:46.000 220 21246.21 365.96 43024.33 47985.55 2019-08-08 06:53:47.000 220 21246.22 365.90 43024.34 47985.56 2019-08-08 06:53:48.000 220 21246.23 365.86 43024.36 47985.61 2019-08-08 06:53:49.000 220 21246.23 365.83 43024.42 47985.63 2019-08-08 06:53:50.000 220 21246.19 365.78 43024.44 47985.63 2019-08-08 06:53:51.000 220 21246.19 365.73 43024.46 47985.67 2019-08-08 06:53:52.000 220 21246.15 365.72 43024.47 47985.68 2019-08-08 06:53:53.000 220 21246.15 365.69 43024.50 47985.65 2019-08-08 06:53:54.000 220 21246.09 365.67 43024.52 47985.68 2019-08-08 06:53:55.000 220 21246.06 365.63 43024.52 47985.69 2019-08-08 06:53:56.000 220 21246.02 365.66 43024.56 47985.68 2019-08-08 06:53:57.000 220 21245.99 365.69 43024.58 47985.73 2019-08-08 06:53:58.000 220 21246.01 365.73 43024.58 47985.69 2019-08-08 06:53:59.000 220 21245.99 365.78 43024.57 47985.69 2019-08-08 06:54:00.000 220 21245.98 365.82 43024.58 47985.67 2019-08-08 06:54:01.000 220 21245.97 365.83 43024.56 47985.67 2019-08-08 06:54:02.000 220 21245.97 365.86 43024.57 47985.64 2019-08-08 06:54:03.000 220 21246.00 365.88 43024.53 47985.64 2019-08-08 06:54:04.000 220 21246.02 365.90 43024.53 47985.66 2019-08-08 06:54:05.000 220 21246.01 365.89 43024.54 47985.63 2019-08-08 06:54:06.000 220 21245.98 365.93 43024.55 47985.68 2019-08-08 06:54:07.000 220 21246.00 365.95 43024.55 47985.66 2019-08-08 06:54:08.000 220 21246.01 365.95 43024.55 47985.69 2019-08-08 06:54:09.000 220 21246.03 365.93 43024.57 47985.69 2019-08-08 06:54:10.000 220 21246.05 365.91 43024.60 47985.71 2019-08-08 06:54:11.000 220 21246.12 365.86 43024.64 47985.77 2019-08-08 06:54:12.000 220 21246.18 365.84 43024.70 47985.83 2019-08-08 06:54:13.000 220 21246.22 365.81 43024.76 47985.87 2019-08-08 06:54:14.000 220 21246.26 365.76 43024.74 47985.96 2019-08-08 06:54:15.000 220 21246.31 365.75 43024.80 47985.99 2019-08-08 06:54:16.000 220 21246.40 365.70 43024.82 47986.02 2019-08-08 06:54:17.000 220 21246.40 365.74 43024.81 47986.05 2019-08-08 06:54:18.000 220 21246.38 365.76 43024.83 47986.08 2019-08-08 06:54:19.000 220 21246.37 365.77 43024.80 47986.10 2019-08-08 06:54:20.000 220 21246.38 365.75 43024.82 47986.07 2019-08-08 06:54:21.000 220 21246.42 365.75 43024.81 47986.07 2019-08-08 06:54:22.000 220 21246.43 365.73 43024.78 47986.06 2019-08-08 06:54:23.000 220 21246.43 365.72 43024.80 47986.07 2019-08-08 06:54:24.000 220 21246.43 365.68 43024.84 47986.09 2019-08-08 06:54:25.000 220 21246.37 365.69 43024.83 47986.09 2019-08-08 06:54:26.000 220 21246.34 365.70 43024.86 47986.08 2019-08-08 06:54:27.000 220 21246.33 365.71 43024.86 47986.08 2019-08-08 06:54:28.000 220 21246.27 365.70 43024.89 47986.08 2019-08-08 06:54:29.000 220 21246.25 365.68 43024.92 47986.10 2019-08-08 06:54:30.000 220 21246.23 365.64 43024.92 47986.09 2019-08-08 06:54:31.000 220 21246.17 365.65 43024.95 47986.14 2019-08-08 06:54:32.000 220 21246.17 365.67 43024.97 47986.12 2019-08-08 06:54:33.000 220 21246.15 365.69 43024.98 47986.13 2019-08-08 06:54:34.000 220 21246.17 365.72 43025.01 47986.15 2019-08-08 06:54:35.000 220 21246.18 365.75 43025.02 47986.16 2019-08-08 06:54:36.000 220 21246.17 365.80 43024.99 47986.15 2019-08-08 06:54:37.000 220 21246.15 365.82 43024.96 47986.16 2019-08-08 06:54:38.000 220 21246.17 365.86 43024.99 47986.14 2019-08-08 06:54:39.000 220 21246.17 365.90 43024.97 47986.16 2019-08-08 06:54:40.000 220 21246.20 365.91 43024.98 47986.14 2019-08-08 06:54:41.000 220 21246.20 365.92 43024.98 47986.13 2019-08-08 06:54:42.000 220 21246.22 365.91 43024.98 47986.17 2019-08-08 06:54:43.000 220 21246.23 365.90 43025.01 47986.21 2019-08-08 06:54:44.000 220 21246.20 365.91 43025.02 47986.18 2019-08-08 06:54:45.000 220 21246.19 365.92 43025.01 47986.18 2019-08-08 06:54:46.000 220 21246.18 365.93 43025.00 47986.18 2019-08-08 06:54:47.000 220 21246.15 365.93 43025.00 47986.18 2019-08-08 06:54:48.000 220 21246.17 365.90 43024.99 47986.16 2019-08-08 06:54:49.000 220 21246.12 365.92 43024.97 47986.14 2019-08-08 06:54:50.000 220 21246.09 365.94 43024.99 47986.14 2019-08-08 06:54:51.000 220 21246.08 365.98 43024.94 47986.11 2019-08-08 06:54:52.000 220 21246.12 366.01 43024.92 47986.07 2019-08-08 06:54:53.000 220 21246.13 366.01 43024.89 47986.09 2019-08-08 06:54:54.000 220 21246.17 366.01 43024.89 47986.04 2019-08-08 06:54:55.000 220 21246.22 366.06 43024.89 47986.03 2019-08-08 06:54:56.000 220 21246.27 366.09 43024.84 47986.05 2019-08-08 06:54:57.000 220 21246.29 366.10 43024.83 47986.05 2019-08-08 06:54:58.000 220 21246.38 366.14 43024.82 47986.06 2019-08-08 06:54:59.000 220 21246.41 366.15 43024.81 47986.07 2019-08-08 06:55:00.000 220 21246.43 366.18 43024.79 47986.06 2019-08-08 06:55:01.000 220 21246.45 366.17 43024.79 47986.08 2019-08-08 06:55:02.000 220 21246.45 366.20 43024.79 47986.09 2019-08-08 06:55:03.000 220 21246.42 366.23 43024.76 47986.07 2019-08-08 06:55:04.000 220 21246.38 366.26 43024.72 47986.06 2019-08-08 06:55:05.000 220 21246.33 366.25 43024.75 47986.02 2019-08-08 06:55:06.000 220 21246.31 366.20 43024.73 47986.03 2019-08-08 06:55:07.000 220 21246.26 366.20 43024.76 47986.03 2019-08-08 06:55:08.000 220 21246.23 366.20 43024.77 47986.00 2019-08-08 06:55:09.000 220 21246.17 366.26 43024.76 47986.02 2019-08-08 06:55:10.000 220 21246.10 366.34 43024.76 47985.99 2019-08-08 06:55:11.000 220 21246.04 366.42 43024.70 47985.91 2019-08-08 06:55:12.000 220 21245.99 366.47 43024.65 47985.83 2019-08-08 06:55:13.000 220 21245.96 366.48 43024.61 47985.79 2019-08-08 06:55:14.000 220 21245.95 366.48 43024.57 47985.74 2019-08-08 06:55:15.000 220 21245.96 366.45 43024.50 47985.67 2019-08-08 06:55:16.000 220 21245.94 366.42 43024.47 47985.63 2019-08-08 06:55:17.000 220 21245.92 366.43 43024.45 47985.63 2019-08-08 06:55:18.000 220 21245.85 366.43 43024.42 47985.59 2019-08-08 06:55:19.000 220 21245.83 366.43 43024.44 47985.54 2019-08-08 06:55:20.000 220 21245.81 366.41 43024.40 47985.51 2019-08-08 06:55:21.000 220 21245.77 366.44 43024.37 47985.47 2019-08-08 06:55:22.000 220 21245.75 366.48 43024.36 47985.45 2019-08-08 06:55:23.000 220 21245.73 366.49 43024.39 47985.44 2019-08-08 06:55:24.000 220 21245.69 366.51 43024.39 47985.40 2019-08-08 06:55:25.000 220 21245.68 366.54 43024.39 47985.40 2019-08-08 06:55:26.000 220 21245.70 366.57 43024.38 47985.40 2019-08-08 06:55:27.000 220 21245.69 366.60 43024.37 47985.39 2019-08-08 06:55:28.000 220 21245.73 366.63 43024.37 47985.40 2019-08-08 06:55:29.000 220 21245.80 366.62 43024.35 47985.43 2019-08-08 06:55:30.000 220 21245.87 366.64 43024.36 47985.43 2019-08-08 06:55:31.000 220 21245.94 366.63 43024.35 47985.45 2019-08-08 06:55:32.000 220 21246.00 366.58 43024.38 47985.45 2019-08-08 06:55:33.000 220 21246.06 366.56 43024.39 47985.49 2019-08-08 06:55:34.000 220 21246.13 366.53 43024.39 47985.56 2019-08-08 06:55:35.000 220 21246.17 366.51 43024.39 47985.60 2019-08-08 06:55:36.000 220 21246.16 366.46 43024.40 47985.60 2019-08-08 06:55:37.000 220 21246.21 366.42 43024.42 47985.65 2019-08-08 06:55:38.000 220 21246.25 366.36 43024.43 47985.63 2019-08-08 06:55:39.000 220 21246.26 366.29 43024.44 47985.67 2019-08-08 06:55:40.000 220 21246.25 366.22 43024.47 47985.68 2019-08-08 06:55:41.000 220 21246.23 366.20 43024.50 47985.72 2019-08-08 06:55:42.000 220 21246.24 366.15 43024.49 47985.74 2019-08-08 06:55:43.000 220 21246.24 366.10 43024.55 47985.75 2019-08-08 06:55:44.000 220 21246.17 366.08 43024.56 47985.76 2019-08-08 06:55:45.000 220 21246.12 366.06 43024.56 47985.76 2019-08-08 06:55:46.000 220 21246.09 366.11 43024.57 47985.78 2019-08-08 06:55:47.000 220 21246.03 366.16 43024.58 47985.75 2019-08-08 06:55:48.000 220 21245.98 366.22 43024.57 47985.73 2019-08-08 06:55:49.000 220 21245.97 366.24 43024.56 47985.69 2019-08-08 06:55:50.000 220 21245.98 366.29 43024.54 47985.69 2019-08-08 06:55:51.000 220 21245.98 366.35 43024.56 47985.67 2019-08-08 06:55:52.000 220 21246.02 366.39 43024.56 47985.70 2019-08-08 06:55:53.000 220 21246.07 366.41 43024.54 47985.71 2019-08-08 06:55:54.000 220 21246.08 366.45 43024.52 47985.70 2019-08-08 06:55:55.000 220 21246.15 366.46 43024.55 47985.74 2019-08-08 06:55:56.000 220 21246.19 366.49 43024.55 47985.73 2019-08-08 06:55:57.000 220 21246.19 366.50 43024.53 47985.77 2019-08-08 06:55:58.000 220 21246.20 366.50 43024.53 47985.75 2019-08-08 06:55:59.000 220 21246.24 366.49 43024.53 47985.74 2019-08-08 06:56:00.000 220 21246.25 366.44 43024.54 47985.78 2019-08-08 06:56:01.000 220 21246.20 366.41 43024.54 47985.78 2019-08-08 06:56:02.000 220 21246.20 366.38 43024.55 47985.76 2019-08-08 06:56:03.000 220 21246.18 366.33 43024.56 47985.77 2019-08-08 06:56:04.000 220 21246.13 366.29 43024.54 47985.77 2019-08-08 06:56:05.000 220 21246.04 366.21 43024.56 47985.73 2019-08-08 06:56:06.000 220 21246.01 366.18 43024.60 47985.71 2019-08-08 06:56:07.000 220 21245.92 366.13 43024.64 47985.72 2019-08-08 06:56:08.000 220 21245.89 366.09 43024.61 47985.70 2019-08-08 06:56:09.000 220 21245.85 366.08 43024.64 47985.72 2019-08-08 06:56:10.000 220 21245.80 366.10 43024.65 47985.68 2019-08-08 06:56:11.000 220 21245.76 366.14 43024.62 47985.63 2019-08-08 06:56:12.000 220 21245.72 366.15 43024.62 47985.64 2019-08-08 06:56:13.000 220 21245.70 366.16 43024.62 47985.62 2019-08-08 06:56:14.000 220 21245.67 366.14 43024.63 47985.60 2019-08-08 06:56:15.000 220 21245.70 366.13 43024.62 47985.60 2019-08-08 06:56:16.000 220 21245.75 366.15 43024.64 47985.60 2019-08-08 06:56:17.000 220 21245.81 366.16 43024.62 47985.61 2019-08-08 06:56:18.000 220 21245.86 366.16 43024.64 47985.68 2019-08-08 06:56:19.000 220 21245.91 366.15 43024.65 47985.69 2019-08-08 06:56:20.000 220 21245.97 366.16 43024.65 47985.71 2019-08-08 06:56:21.000 220 21246.01 366.16 43024.66 47985.77 2019-08-08 06:56:22.000 220 21246.02 366.19 43024.68 47985.78 2019-08-08 06:56:23.000 220 21246.07 366.16 43024.69 47985.79 2019-08-08 06:56:24.000 220 21246.11 366.13 43024.67 47985.81 2019-08-08 06:56:25.000 220 21246.10 366.12 43024.69 47985.84 2019-08-08 06:56:26.000 220 21246.08 366.13 43024.71 47985.83 2019-08-08 06:56:27.000 220 21246.06 366.15 43024.70 47985.83 2019-08-08 06:56:28.000 220 21246.07 366.15 43024.67 47985.83 2019-08-08 06:56:29.000 220 21246.06 366.15 43024.68 47985.83 2019-08-08 06:56:30.000 220 21246.07 366.22 43024.69 47985.80 2019-08-08 06:56:31.000 220 21246.10 366.28 43024.65 47985.82 2019-08-08 06:56:32.000 220 21246.13 366.34 43024.61 47985.81 2019-08-08 06:56:33.000 220 21246.14 366.37 43024.55 47985.79 2019-08-08 06:56:34.000 220 21246.18 366.40 43024.55 47985.79 2019-08-08 06:56:35.000 220 21246.20 366.42 43024.50 47985.74 2019-08-08 06:56:36.000 220 21246.21 366.45 43024.46 47985.74 2019-08-08 06:56:37.000 220 21246.23 366.43 43024.45 47985.75 2019-08-08 06:56:38.000 220 21246.23 366.41 43024.45 47985.73 2019-08-08 06:56:39.000 220 21246.21 366.38 43024.46 47985.70 2019-08-08 06:56:40.000 220 21246.19 366.34 43024.46 47985.69 2019-08-08 06:56:41.000 220 21246.13 366.32 43024.44 47985.67 2019-08-08 06:56:42.000 220 21246.02 366.30 43024.43 47985.62 2019-08-08 06:56:43.000 220 21245.94 366.29 43024.42 47985.62 2019-08-08 06:56:44.000 220 21245.86 366.28 43024.44 47985.56 2019-08-08 06:56:45.000 220 21245.75 366.27 43024.45 47985.53 2019-08-08 06:56:46.000 220 21245.70 366.25 43024.43 47985.48 2019-08-08 06:56:47.000 220 21245.65 366.25 43024.43 47985.45 2019-08-08 06:56:48.000 220 21245.62 366.23 43024.42 47985.44 2019-08-08 06:56:49.000 220 21245.61 366.24 43024.42 47985.40 2019-08-08 06:56:50.000 220 21245.61 366.21 43024.43 47985.40 2019-08-08 06:56:51.000 220 21245.58 366.29 43024.42 47985.39 2019-08-08 06:56:52.000 220 21245.58 366.33 43024.38 47985.39 2019-08-08 06:56:53.000 220 21245.63 366.34 43024.36 47985.35 2019-08-08 06:56:54.000 220 21245.68 366.34 43024.31 47985.35 2019-08-08 06:56:55.000 220 21245.73 366.32 43024.36 47985.34 2019-08-08 06:56:56.000 220 21245.75 366.34 43024.37 47985.41 2019-08-08 06:56:57.000 220 21245.81 366.32 43024.37 47985.43 2019-08-08 06:56:58.000 220 21245.90 366.35 43024.39 47985.46 2019-08-08 06:56:59.000 220 21245.96 366.39 43024.40 47985.51 2019-08-08 06:57:00.000 220 21245.97 366.40 43024.39 47985.54 2019-08-08 06:57:01.000 220 21245.99 366.43 43024.43 47985.59 2019-08-08 06:57:02.000 220 21246.06 366.48 43024.44 47985.59 2019-08-08 06:57:03.000 220 21246.09 366.53 43024.43 47985.64 2019-08-08 06:57:04.000 220 21246.15 366.53 43024.42 47985.62 2019-08-08 06:57:05.000 220 21246.17 366.52 43024.43 47985.63 2019-08-08 06:57:06.000 220 21246.17 366.50 43024.44 47985.66 2019-08-08 06:57:07.000 220 21246.19 366.45 43024.42 47985.66 2019-08-08 06:57:08.000 220 21246.17 366.41 43024.42 47985.66 2019-08-08 06:57:09.000 220 21246.10 366.38 43024.43 47985.65 2019-08-08 06:57:10.000 220 21246.03 366.37 43024.44 47985.63 2019-08-08 06:57:11.000 220 21245.97 366.35 43024.44 47985.62 2019-08-08 06:57:12.000 220 21245.90 366.31 43024.43 47985.58 2019-08-08 06:57:13.000 220 21245.80 366.31 43024.45 47985.55 2019-08-08 06:57:14.000 220 21245.76 366.29 43024.48 47985.55 2019-08-08 06:57:15.000 220 21245.72 366.27 43024.49 47985.52 2019-08-08 06:57:16.000 220 21245.71 366.27 43024.52 47985.51 2019-08-08 06:57:17.000 220 21245.72 366.26 43024.54 47985.56 2019-08-08 06:57:18.000 220 21245.76 366.25 43024.58 47985.56 2019-08-08 06:57:19.000 220 21245.83 366.31 43024.58 47985.60 2019-08-08 06:57:20.000 220 21245.87 366.37 43024.54 47985.62 2019-08-08 06:57:21.000 220 21245.92 366.32 43024.54 47985.64 2019-08-08 06:57:22.000 220 21245.99 366.32 43024.50 47985.62 2019-08-08 06:57:23.000 220 21246.04 366.29 43024.47 47985.63 2019-08-08 06:57:24.000 220 21246.10 366.21 43024.52 47985.64 2019-08-08 06:57:25.000 220 21246.14 366.11 43024.53 47985.69 2019-08-08 06:57:26.000 220 21246.12 366.05 43024.53 47985.67 2019-08-08 06:57:27.000 220 21246.08 366.03 43024.55 47985.75 2019-08-08 06:57:28.000 220 21245.99 366.05 43024.58 47985.73 2019-08-08 06:57:29.000 220 21245.90 366.05 43024.57 47985.68 2019-08-08 06:57:30.000 220 21245.84 366.05 43024.56 47985.64 2019-08-08 06:57:31.000 220 21245.83 366.03 43024.59 47985.64 2019-08-08 06:57:32.000 220 21245.78 366.00 43024.61 47985.61 2019-08-08 06:57:33.000 220 21245.75 365.99 43024.59 47985.56 2019-08-08 06:57:34.000 220 21245.77 366.01 43024.58 47985.59 2019-08-08 06:57:35.000 220 21245.74 366.06 43024.55 47985.60 2019-08-08 06:57:36.000 220 21245.72 366.10 43024.54 47985.59 2019-08-08 06:57:37.000 220 21245.78 366.14 43024.55 47985.56 2019-08-08 06:57:38.000 220 21245.79 366.18 43024.53 47985.61 2019-08-08 06:57:39.000 220 21245.79 366.22 43024.51 47985.61 2019-08-08 06:57:40.000 220 21245.80 366.28 43024.51 47985.60 2019-08-08 06:57:41.000 220 21245.81 366.29 43024.51 47985.61 2019-08-08 06:57:42.000 220 21245.84 366.33 43024.54 47985.58 2019-08-08 06:57:43.000 220 21245.85 366.37 43024.54 47985.59 2019-08-08 06:57:44.000 220 21245.86 366.42 43024.51 47985.57 2019-08-08 06:57:45.000 220 21245.86 366.51 43024.50 47985.63 2019-08-08 06:57:46.000 220 21245.88 366.58 43024.45 47985.59 2019-08-08 06:57:47.000 220 21245.92 366.63 43024.41 47985.59 2019-08-08 06:57:48.000 220 21245.96 366.64 43024.35 47985.57 2019-08-08 06:57:49.000 220 21245.99 366.62 43024.34 47985.55 2019-08-08 06:57:50.000 220 21246.05 366.55 43024.37 47985.54 2019-08-08 06:57:51.000 220 21246.07 366.51 43024.32 47985.57 2019-08-08 06:57:52.000 220 21246.14 366.48 43024.33 47985.58 2019-08-08 06:57:53.000 220 21246.16 366.42 43024.34 47985.59 2019-08-08 06:57:54.000 220 21246.14 366.40 43024.32 47985.56 2019-08-08 06:57:55.000 220 21246.12 366.41 43024.32 47985.58 2019-08-08 06:57:56.000 220 21246.06 366.39 43024.31 47985.53 2019-08-08 06:57:57.000 220 21246.01 366.37 43024.32 47985.54 2019-08-08 06:57:58.000 220 21245.96 366.42 43024.31 47985.51 2019-08-08 06:57:59.000 220 21245.90 366.42 43024.31 47985.46 2019-08-08 06:58:00.000 220 21245.88 366.44 43024.30 47985.40 2019-08-08 06:58:01.000 220 21245.84 366.48 43024.27 47985.38 2019-08-08 06:58:02.000 220 21245.82 366.52 43024.24 47985.36 2019-08-08 06:58:03.000 220 21245.79 366.55 43024.23 47985.33 2019-08-08 06:58:04.000 220 21245.80 366.61 43024.23 47985.29 2019-08-08 06:58:05.000 220 21245.79 366.66 43024.19 47985.31 2019-08-08 06:58:06.000 220 21245.79 366.72 43024.18 47985.29 2019-08-08 06:58:07.000 220 21245.81 366.77 43024.17 47985.29 2019-08-08 06:58:08.000 220 21245.85 366.84 43024.16 47985.26 2019-08-08 06:58:09.000 220 21245.88 366.89 43024.16 47985.31 2019-08-08 06:58:10.000 220 21245.89 366.91 43024.19 47985.29 2019-08-08 06:58:11.000 220 21245.93 366.92 43024.17 47985.30 2019-08-08 06:58:12.000 220 21245.99 366.95 43024.13 47985.32 2019-08-08 06:58:13.000 220 21246.02 366.98 43024.15 47985.33 2019-08-08 06:58:14.000 220 21246.06 366.99 43024.16 47985.34 2019-08-08 06:58:15.000 220 21246.06 366.96 43024.18 47985.38 2019-08-08 06:58:16.000 220 21246.09 366.93 43024.17 47985.39 2019-08-08 06:58:17.000 220 21246.13 366.90 43024.18 47985.38 2019-08-08 06:58:18.000 220 21246.14 366.86 43024.18 47985.42 2019-08-08 06:58:19.000 220 21246.17 366.79 43024.23 47985.44 2019-08-08 06:58:20.000 220 21246.20 366.71 43024.27 47985.48 2019-08-08 06:58:21.000 220 21246.21 366.63 43024.30 47985.52 2019-08-08 06:58:22.000 220 21246.22 366.63 43024.32 47985.56 2019-08-08 06:58:23.000 220 21246.25 366.61 43024.34 47985.60 2019-08-08 06:58:24.000 220 21246.26 366.62 43024.36 47985.65 2019-08-08 06:58:25.000 220 21246.29 366.58 43024.42 47985.68 2019-08-08 06:58:26.000 220 21246.28 366.55 43024.46 47985.72 2019-08-08 06:58:27.000 220 21246.31 366.51 43024.47 47985.73 2019-08-08 06:58:28.000 220 21246.25 366.52 43024.49 47985.76 2019-08-08 06:58:29.000 220 21246.22 366.56 43024.51 47985.76 2019-08-08 06:58:30.000 220 21246.22 366.58 43024.54 47985.79 2019-08-08 06:58:31.000 220 21246.25 366.60 43024.57 47985.81 2019-08-08 06:58:32.000 220 21246.25 366.63 43024.56 47985.81 2019-08-08 06:58:33.000 220 21246.24 366.67 43024.57 47985.82 2019-08-08 06:58:34.000 220 21246.22 366.72 43024.58 47985.82 2019-08-08 06:58:35.000 220 21246.20 366.73 43024.57 47985.80 2019-08-08 06:58:36.000 220 21246.18 366.72 43024.54 47985.79 2019-08-08 06:58:37.000 220 21246.17 366.72 43024.58 47985.77 2019-08-08 06:58:38.000 220 21246.12 366.73 43024.56 47985.78 2019-08-08 06:58:39.000 220 21246.12 366.70 43024.56 47985.79 2019-08-08 06:58:40.000 220 21246.14 366.68 43024.62 47985.79 2019-08-08 06:58:41.000 220 21246.13 366.66 43024.64 47985.81 2019-08-08 06:58:42.000 220 21246.14 366.62 43024.67 47985.79 2019-08-08 06:58:43.000 220 21246.13 366.63 43024.67 47985.82 2019-08-08 06:58:44.000 220 21246.11 366.63 43024.69 47985.84 2019-08-08 06:58:45.000 220 21246.10 366.62 43024.72 47985.86 2019-08-08 06:58:46.000 220 21246.16 366.58 43024.77 47985.85 2019-08-08 06:58:47.000 220 21246.18 366.58 43024.74 47985.90 2019-08-08 06:58:48.000 220 21246.17 366.59 43024.74 47985.86 2019-08-08 06:58:49.000 220 21246.19 366.57 43024.72 47985.89 2019-08-08 06:58:50.000 220 21246.19 366.53 43024.76 47985.91 2019-08-08 06:58:51.000 220 21246.18 366.53 43024.77 47985.92 2019-08-08 06:58:52.000 220 21246.19 366.56 43024.78 47985.92 2019-08-08 06:58:53.000 220 21246.18 366.57 43024.77 47985.92 2019-08-08 06:58:54.000 220 21246.12 366.61 43024.77 47985.93 2019-08-08 06:58:55.000 220 21246.09 366.64 43024.76 47985.94 2019-08-08 06:58:56.000 220 21246.06 366.66 43024.77 47985.90 2019-08-08 06:58:57.000 220 21246.05 366.69 43024.78 47985.85 2019-08-08 06:58:58.000 220 21246.02 366.69 43024.77 47985.85 2019-08-08 06:58:59.000 220 21246.00 366.66 43024.76 47985.85 2019-08-08 06:59:00.000 220 21246.03 366.68 43024.72 47985.82 2019-08-08 06:59:01.000 220 21246.01 366.67 43024.75 47985.82 2019-08-08 06:59:02.000 220 21246.02 366.62 43024.74 47985.82 2019-08-08 06:59:03.000 220 21246.00 366.60 43024.73 47985.80 2019-08-08 06:59:04.000 220 21245.95 366.59 43024.72 47985.82 2019-08-08 06:59:05.000 220 21245.92 366.59 43024.72 47985.78 2019-08-08 06:59:06.000 220 21245.88 366.60 43024.74 47985.78 2019-08-08 06:59:07.000 220 21245.87 366.59 43024.72 47985.74 2019-08-08 06:59:08.000 220 21245.86 366.57 43024.71 47985.75 2019-08-08 06:59:09.000 220 21245.86 366.56 43024.68 47985.72 2019-08-08 06:59:10.000 220 21245.90 366.56 43024.69 47985.71 2019-08-08 06:59:11.000 220 21245.97 366.52 43024.68 47985.74 2019-08-08 06:59:12.000 220 21245.96 366.50 43024.63 47985.74 2019-08-08 06:59:13.000 220 21246.02 366.43 43024.61 47985.76 2019-08-08 06:59:14.000 220 21246.07 366.36 43024.64 47985.76 2019-08-08 06:59:15.000 220 21246.09 366.35 43024.64 47985.80 2019-08-08 06:59:16.000 220 21246.12 366.33 43024.62 47985.82 2019-08-08 06:59:17.000 220 21246.12 366.30 43024.66 47985.83 2019-08-08 06:59:18.000 220 21246.10 366.29 43024.64 47985.81 2019-08-08 06:59:19.000 220 21246.08 366.25 43024.66 47985.81 2019-08-08 06:59:20.000 220 21246.08 366.28 43024.66 47985.80 2019-08-08 06:59:21.000 220 21246.06 366.26 43024.65 47985.82 2019-08-08 06:59:22.000 220 21246.06 366.24 43024.66 47985.81 2019-08-08 06:59:23.000 220 21246.06 366.23 43024.70 47985.81 2019-08-08 06:59:24.000 220 21246.06 366.23 43024.68 47985.80 2019-08-08 06:59:25.000 220 21246.06 366.24 43024.68 47985.82 2019-08-08 06:59:26.000 220 21246.05 366.24 43024.69 47985.82 2019-08-08 06:59:27.000 220 21246.07 366.26 43024.68 47985.81 2019-08-08 06:59:28.000 220 21246.09 366.29 43024.69 47985.84 2019-08-08 06:59:29.000 220 21246.13 366.29 43024.68 47985.86 2019-08-08 06:59:30.000 220 21246.19 366.27 43024.69 47985.87 2019-08-08 06:59:31.000 220 21246.23 366.26 43024.72 47985.89 2019-08-08 06:59:32.000 220 21246.21 366.28 43024.72 47985.92 2019-08-08 06:59:33.000 220 21246.23 366.29 43024.71 47985.91 2019-08-08 06:59:34.000 220 21246.21 366.30 43024.67 47985.90 2019-08-08 06:59:35.000 220 21246.20 366.31 43024.67 47985.89 2019-08-08 06:59:36.000 220 21246.19 366.28 43024.65 47985.87 2019-08-08 06:59:37.000 220 21246.12 366.24 43024.66 47985.86 2019-08-08 06:59:38.000 220 21246.05 366.20 43024.64 47985.83 2019-08-08 06:59:39.000 220 21245.98 366.15 43024.64 47985.83 2019-08-08 06:59:40.000 220 21245.89 366.12 43024.68 47985.79 2019-08-08 06:59:41.000 220 21245.77 366.08 43024.69 47985.75 2019-08-08 06:59:42.000 220 21245.71 366.05 43024.68 47985.71 2019-08-08 06:59:43.000 220 21245.66 366.07 43024.66 47985.69 2019-08-08 06:59:44.000 220 21245.61 366.07 43024.69 47985.66 2019-08-08 06:59:45.000 220 21245.58 366.03 43024.69 47985.64 2019-08-08 06:59:46.000 220 21245.60 366.02 43024.70 47985.64 2019-08-08 06:59:47.000 220 21245.62 366.07 43024.72 47985.66 2019-08-08 06:59:48.000 220 21245.65 366.09 43024.72 47985.70 2019-08-08 06:59:49.000 220 21245.71 366.15 43024.70 47985.73 2019-08-08 06:59:50.000 220 21245.75 366.21 43024.68 47985.68 2019-08-08 06:59:51.000 220 21245.82 366.29 43024.69 47985.70 2019-08-08 06:59:52.000 220 21245.88 366.35 43024.64 47985.75 2019-08-08 06:59:53.000 220 21245.94 366.38 43024.63 47985.73 2019-08-08 06:59:54.000 220 21245.99 366.41 43024.61 47985.77 2019-08-08 06:59:55.000 220 21246.05 366.43 43024.61 47985.79 2019-08-08 06:59:56.000 220 21246.10 366.45 43024.62 47985.80 2019-08-08 06:59:57.000 220 21246.17 366.43 43024.60 47985.82 2019-08-08 06:59:58.000 220 21246.19 366.44 43024.60 47985.85 2019-08-08 06:59:59.000 220 21246.26 366.43 43024.60 47985.89 2019-08-08 07:00:00.000 220 21246.28 366.42 43024.60 47985.88 2019-08-08 07:00:01.000 220 21246.31 366.41 43024.63 47985.92 2019-08-08 07:00:02.000 220 21246.31 366.42 43024.62 47985.93 2019-08-08 07:00:03.000 220 21246.35 366.37 43024.64 47985.95 2019-08-08 07:00:04.000 220 21246.37 366.29 43024.64 47985.92 2019-08-08 07:00:05.000 220 21246.37 366.23 43024.64 47985.97 2019-08-08 07:00:06.000 220 21246.40 366.14 43024.65 47985.95 2019-08-08 07:00:07.000 220 21246.42 366.08 43024.68 47985.97 2019-08-08 07:00:08.000 220 21246.35 366.01 43024.68 47985.95 2019-08-08 07:00:09.000 220 21246.28 365.98 43024.69 47985.97 2019-08-08 07:00:10.000 220 21246.22 365.97 43024.70 47985.93 2019-08-08 07:00:11.000 220 21246.16 366.07 43024.69 47985.94 2019-08-08 07:00:12.000 220 21246.08 366.17 43024.66 47985.86 2019-08-08 07:00:13.000 220 21246.04 366.26 43024.63 47985.82 2019-08-08 07:00:14.000 220 21245.97 366.36 43024.59 47985.77 2019-08-08 07:00:15.000 220 21245.94 366.46 43024.52 47985.74 2019-08-08 07:00:16.000 220 21245.95 366.57 43024.47 47985.64 2019-08-08 07:00:17.000 220 21245.95 366.62 43024.48 47985.63 2019-08-08 07:00:18.000 220 21245.97 366.68 43024.42 47985.62 2019-08-08 07:00:19.000 220 21246.00 366.74 43024.42 47985.62 2019-08-08 07:00:20.000 220 21246.02 366.82 43024.37 47985.58 2019-08-08 07:00:21.000 220 21246.03 366.91 43024.35 47985.62 2019-08-08 07:00:22.000 220 21246.04 367.00 43024.34 47985.55 2019-08-08 07:00:23.000 220 21246.04 367.04 43024.34 47985.54 2019-08-08 07:00:24.000 220 21246.04 367.07 43024.30 47985.54 2019-08-08 07:00:25.000 220 21246.02 367.10 43024.27 47985.49 2019-08-08 07:00:26.000 220 21246.01 367.11 43024.28 47985.44 2019-08-08 07:00:27.000 220 21245.97 367.11 43024.24 47985.44 2019-08-08 07:00:28.000 220 21245.93 367.10 43024.21 47985.40 2019-08-08 07:00:29.000 220 21245.87 367.07 43024.22 47985.37 2019-08-08 07:00:30.000 220 21245.87 367.02 43024.22 47985.37 2019-08-08 07:00:31.000 220 21245.89 366.96 43024.21 47985.37 2019-08-08 07:00:32.000 220 21245.90 366.93 43024.21 47985.36 2019-08-08 07:00:33.000 220 21245.89 366.86 43024.23 47985.36 2019-08-08 07:00:34.000 220 21245.89 366.81 43024.25 47985.35 2019-08-08 07:00:35.000 220 21245.88 366.76 43024.25 47985.35 2019-08-08 07:00:36.000 220 21245.82 366.71 43024.23 47985.36 2019-08-08 07:00:37.000 220 21245.78 366.68 43024.28 47985.34 2019-08-08 07:00:38.000 220 21245.78 366.71 43024.32 47985.34 2019-08-08 07:00:39.000 220 21245.75 366.72 43024.31 47985.34 2019-08-08 07:00:40.000 220 21245.74 366.78 43024.29 47985.34 2019-08-08 07:00:41.000 220 21245.74 366.84 43024.28 47985.35 2019-08-08 07:00:42.000 220 21245.75 366.90 43024.28 47985.37 2019-08-08 07:00:43.000 220 21245.75 366.97 43024.26 47985.33 2019-08-08 07:00:44.000 220 21245.86 367.03 43024.21 47985.34 2019-08-08 07:00:45.000 220 21245.92 367.03 43024.20 47985.37 2019-08-08 07:00:46.000 220 21245.96 367.03 43024.18 47985.38 2019-08-08 07:00:47.000 220 21246.02 367.06 43024.17 47985.39 2019-08-08 07:00:48.000 220 21246.11 367.04 43024.15 47985.39 2019-08-08 07:00:49.000 220 21246.19 366.99 43024.16 47985.44 2019-08-08 07:00:50.000 220 21246.27 366.94 43024.21 47985.48 2019-08-08 07:00:51.000 220 21246.24 366.89 43024.24 47985.51 2019-08-08 07:00:52.000 220 21246.25 366.82 43024.27 47985.54 2019-08-08 07:00:53.000 220 21246.19 366.80 43024.25 47985.52 2019-08-08 07:00:54.000 220 21246.09 366.80 43024.25 47985.51 2019-08-08 07:00:55.000 220 21246.01 366.83 43024.24 47985.48 2019-08-08 07:00:56.000 220 21245.92 366.87 43024.19 47985.42 2019-08-08 07:00:57.000 220 21245.81 366.89 43024.17 47985.36 2019-08-08 07:00:58.000 220 21245.77 366.91 43024.14 47985.29 2019-08-08 07:00:59.000 220 21245.77 366.89 43024.12 47985.26 2019-08-08 07:01:00.000 220 21245.77 366.83 43024.14 47985.25 2019-08-08 07:01:01.000 220 21245.80 366.81 43024.18 47985.26 2019-08-08 07:01:02.000 220 21245.83 366.83 43024.20 47985.26 2019-08-08 07:01:03.000 220 21245.87 366.82 43024.20 47985.33 2019-08-08 07:01:04.000 220 21245.90 366.83 43024.20 47985.33 2019-08-08 07:01:05.000 220 21245.95 366.80 43024.20 47985.37 2019-08-08 07:01:06.000 220 21245.97 366.82 43024.24 47985.39 2019-08-08 07:01:07.000 220 21246.01 366.81 43024.27 47985.42 2019-08-08 07:01:08.000 220 21246.02 366.82 43024.29 47985.46 2019-08-08 07:01:09.000 220 21246.01 366.81 43024.35 47985.49 2019-08-08 07:01:10.000 220 21246.02 366.76 43024.38 47985.51 2019-08-08 07:01:11.000 220 21246.01 366.74 43024.42 47985.56 2019-08-08 07:01:12.000 220 21245.99 366.75 43024.45 47985.58 2019-08-08 07:01:13.000 220 21245.99 366.74 43024.47 47985.63 2019-08-08 07:01:14.000 220 21246.01 366.71 43024.49 47985.62 2019-08-08 07:01:15.000 220 21246.04 366.67 43024.52 47985.62 2019-08-08 07:01:16.000 220 21246.08 366.62 43024.52 47985.65 2019-08-08 07:01:17.000 220 21246.10 366.63 43024.50 47985.69 2019-08-08 07:01:18.000 220 21246.12 366.60 43024.46 47985.66 2019-08-08 07:01:19.000 220 21246.16 366.59 43024.43 47985.69 2019-08-08 07:01:20.000 220 21246.14 366.55 43024.46 47985.68 2019-08-08 07:01:21.000 220 21246.18 366.51 43024.49 47985.73 2019-08-08 07:01:22.000 220 21246.24 366.44 43024.49 47985.73 2019-08-08 07:01:23.000 220 21246.24 366.42 43024.54 47985.75 2019-08-08 07:01:24.000 220 21246.24 366.40 43024.61 47985.83 2019-08-08 07:01:25.000 220 21246.22 366.44 43024.65 47985.84 2019-08-08 07:01:26.000 220 21246.20 366.49 43024.65 47985.88 2019-08-08 07:01:27.000 220 21246.17 366.54 43024.70 47985.90 2019-08-08 07:01:28.000 220 21246.15 366.61 43024.71 47985.91 2019-08-08 07:01:29.000 220 21246.12 366.71 43024.70 47985.90 2019-08-08 07:01:30.000 220 21246.13 366.78 43024.68 47985.89 2019-08-08 07:01:31.000 220 21246.18 366.84 43024.66 47985.89 2019-08-08 07:01:32.000 220 21246.18 366.95 43024.61 47985.88 2019-08-08 07:01:33.000 220 21246.22 367.02 43024.63 47985.89 2019-08-08 07:01:34.000 220 21246.26 367.03 43024.61 47985.88 2019-08-08 07:01:35.000 220 21246.27 367.05 43024.64 47985.89 2019-08-08 07:01:36.000 220 21246.28 367.01 43024.65 47985.86 2019-08-08 07:01:37.000 220 21246.24 366.99 43024.66 47985.91 2019-08-08 07:01:38.000 220 21246.25 366.92 43024.68 47985.91 2019-08-08 07:01:39.000 220 21246.22 366.87 43024.71 47985.94 2019-08-08 07:01:40.000 220 21246.17 366.79 43024.74 47985.93 2019-08-08 07:01:41.000 220 21246.12 366.75 43024.81 47985.99 2019-08-08 07:01:42.000 220 21246.11 366.72 43024.82 47985.98 2019-08-08 07:01:43.000 220 21246.08 366.70 43024.88 47986.00 2019-08-08 07:01:44.000 220 21246.06 366.71 43024.85 47986.00 2019-08-08 07:01:45.000 220 21246.03 366.72 43024.85 47986.01 2019-08-08 07:01:46.000 220 21246.05 366.70 43024.86 47986.01 2019-08-08 07:01:47.000 220 21246.11 366.67 43024.87 47986.02 2019-08-08 07:01:48.000 220 21246.15 366.64 43024.83 47986.02 2019-08-08 07:01:49.000 220 21246.20 366.61 43024.84 47986.10 2019-08-08 07:01:50.000 220 21246.30 366.57 43024.86 47986.10 2019-08-08 07:01:51.000 220 21246.36 366.53 43024.88 47986.16 2019-08-08 07:01:52.000 220 21246.38 366.51 43024.90 47986.21 2019-08-08 07:01:53.000 220 21246.45 366.49 43024.93 47986.25 2019-08-08 07:01:54.000 220 21246.47 366.46 43024.96 47986.26 2019-08-08 07:01:55.000 220 21246.44 366.46 43024.97 47986.30 2019-08-08 07:01:56.000 220 21246.42 366.49 43024.98 47986.28 2019-08-08 07:01:57.000 220 21246.37 366.48 43025.00 47986.30 2019-08-08 07:01:58.000 220 21246.31 366.53 43025.02 47986.27 2019-08-08 07:01:59.000 220 21246.26 366.56 43025.00 47986.26 2019-08-08 07:02:00.000 220 21246.22 366.57 43024.99 47986.20 2019-08-08 07:02:01.000 220 21246.19 366.59 43025.00 47986.22 2019-08-08 07:02:02.000 220 21246.16 366.61 43025.02 47986.18 2019-08-08 07:02:03.000 220 21246.12 366.62 43025.01 47986.16 2019-08-08 07:02:04.000 220 21246.09 366.65 43024.98 47986.14 2019-08-08 07:02:05.000 220 21246.08 366.66 43024.96 47986.13 2019-08-08 07:02:06.000 220 21246.08 366.69 43024.93 47986.11 2019-08-08 07:02:07.000 220 21246.09 366.72 43024.91 47986.09 2019-08-08 07:02:08.000 220 21246.11 366.69 43024.91 47986.08 2019-08-08 07:02:09.000 220 21246.14 366.68 43024.92 47986.10 2019-08-08 07:02:10.000 220 21246.16 366.69 43024.93 47986.09 2019-08-08 07:02:11.000 220 21246.19 366.72 43024.89 47986.11 2019-08-08 07:02:12.000 220 21246.20 366.74 43024.90 47986.11 2019-08-08 07:02:13.000 220 21246.21 366.80 43024.85 47986.11 2019-08-08 07:02:14.000 220 21246.23 366.80 43024.85 47986.12 2019-08-08 07:02:15.000 220 21246.28 366.80 43024.84 47986.11 2019-08-08 07:02:16.000 220 21246.32 366.78 43024.85 47986.10 2019-08-08 07:02:17.000 220 21246.33 366.80 43024.86 47986.08 2019-08-08 07:02:18.000 220 21246.33 366.81 43024.81 47986.14 2019-08-08 07:02:19.000 220 21246.35 366.81 43024.83 47986.14 2019-08-08 07:02:20.000 220 21246.36 366.84 43024.80 47986.11 2019-08-08 07:02:21.000 220 21246.33 366.87 43024.80 47986.11 2019-08-08 07:02:22.000 220 21246.30 366.83 43024.76 47986.07 2019-08-08 07:02:23.000 220 21246.24 366.81 43024.76 47986.05 2019-08-08 07:02:24.000 220 21246.15 366.80 43024.75 47985.99 2019-08-08 07:02:25.000 220 21246.11 366.79 43024.74 47985.98 2019-08-08 07:02:26.000 220 21246.03 366.79 43024.71 47985.96 2019-08-08 07:02:27.000 220 21245.97 366.81 43024.72 47985.91 2019-08-08 07:02:28.000 220 21245.93 366.85 43024.73 47985.87 2019-08-08 07:02:29.000 220 21245.84 366.89 43024.68 47985.83 2019-08-08 07:02:30.000 220 21245.81 366.94 43024.68 47985.78 2019-08-08 07:02:31.000 220 21245.78 366.97 43024.63 47985.75 2019-08-08 07:02:32.000 220 21245.75 367.02 43024.62 47985.71 2019-08-08 07:02:33.000 220 21245.77 367.05 43024.62 47985.66 2019-08-08 07:02:34.000 220 21245.81 367.06 43024.60 47985.70 2019-08-08 07:02:35.000 220 21245.88 367.04 43024.58 47985.70 2019-08-08 07:02:36.000 220 21245.95 367.05 43024.60 47985.72 2019-08-08 07:02:37.000 220 21246.01 367.04 43024.61 47985.75 2019-08-08 07:02:38.000 220 21246.08 367.02 43024.62 47985.79 2019-08-08 07:02:39.000 220 21246.15 366.97 43024.64 47985.84 2019-08-08 07:02:40.000 220 21246.17 366.98 43024.64 47985.85 2019-08-08 07:02:41.000 220 21246.21 366.95 43024.64 47985.89 2019-08-08 07:02:42.000 220 21246.21 366.90 43024.68 47985.89 2019-08-08 07:02:43.000 220 21246.20 366.86 43024.71 47985.95 2019-08-08 07:02:44.000 220 21246.17 366.84 43024.72 47985.96 2019-08-08 07:02:45.000 220 21246.16 366.84 43024.74 47985.94 2019-08-08 07:02:46.000 220 21246.15 366.79 43024.73 47985.95 2019-08-08 07:02:47.000 220 21246.14 366.78 43024.71 47985.96 2019-08-08 07:02:48.000 220 21246.17 366.75 43024.77 47985.96 2019-08-08 07:02:49.000 220 21246.12 366.75 43024.76 47985.97 2019-08-08 07:02:50.000 220 21246.14 366.74 43024.75 47985.93 2019-08-08 07:02:51.000 220 21246.17 366.74 43024.76 47985.95 2019-08-08 07:02:52.000 220 21246.20 366.73 43024.76 47985.95 2019-08-08 07:02:53.000 220 21246.17 366.72 43024.74 47985.95 2019-08-08 07:02:54.000 220 21246.12 366.73 43024.73 47985.95 2019-08-08 07:02:55.000 220 21246.12 366.75 43024.75 47985.93 2019-08-08 07:02:56.000 220 21246.10 366.78 43024.74 47985.93 2019-08-08 07:02:57.000 220 21246.09 366.81 43024.72 47985.89 2019-08-08 07:02:58.000 220 21246.06 366.86 43024.71 47985.87 2019-08-08 07:02:59.000 220 21246.00 366.91 43024.70 47985.87 2019-08-08 07:03:00.000 220 21245.97 366.95 43024.68 47985.85 2019-08-08 07:03:01.000 220 21245.94 367.01 43024.69 47985.81 2019-08-08 07:03:02.000 220 21245.95 367.03 43024.71 47985.79 2019-08-08 07:03:03.000 220 21245.94 367.07 43024.68 47985.79 2019-08-08 07:03:04.000 220 21245.96 367.12 43024.66 47985.75 2019-08-08 07:03:05.000 220 21245.96 367.13 43024.61 47985.76 2019-08-08 07:03:06.000 220 21245.96 367.12 43024.64 47985.75 2019-08-08 07:03:07.000 220 21245.98 367.09 43024.63 47985.74 2019-08-08 07:03:08.000 220 21245.99 367.08 43024.59 47985.75 2019-08-08 07:03:09.000 220 21246.01 367.05 43024.63 47985.77 2019-08-08 07:03:10.000 220 21246.03 366.99 43024.61 47985.74 2019-08-08 07:03:11.000 220 21246.04 366.97 43024.61 47985.78 2019-08-08 07:03:12.000 220 21246.05 366.94 43024.60 47985.78 2019-08-08 07:03:13.000 220 21246.07 366.91 43024.60 47985.78 2019-08-08 07:03:14.000 220 21246.10 366.85 43024.61 47985.81 2019-08-08 07:03:15.000 220 21246.07 366.84 43024.62 47985.83 2019-08-08 07:03:16.000 220 21246.06 366.83 43024.69 47985.86 2019-08-08 07:03:17.000 220 21246.06 366.81 43024.72 47985.84 2019-08-08 07:03:18.000 220 21246.03 366.82 43024.69 47985.86 2019-08-08 07:03:19.000 220 21245.97 366.89 43024.68 47985.82 2019-08-08 07:03:20.000 220 21245.96 366.95 43024.67 47985.78 2019-08-08 07:03:21.000 220 21245.97 366.97 43024.65 47985.81 2019-08-08 07:03:22.000 220 21245.93 367.04 43024.62 47985.76 2019-08-08 07:03:23.000 220 21245.94 367.06 43024.65 47985.76 2019-08-08 07:03:24.000 220 21245.98 367.10 43024.65 47985.77 2019-08-08 07:03:25.000 220 21246.00 367.15 43024.68 47985.76 2019-08-08 07:03:26.000 220 21246.00 367.16 43024.65 47985.80 2019-08-08 07:03:27.000 220 21246.03 367.16 43024.65 47985.82 2019-08-08 07:03:28.000 220 21246.05 367.17 43024.69 47985.82 2019-08-08 07:03:29.000 220 21246.06 367.18 43024.70 47985.85 2019-08-08 07:03:30.000 220 21246.04 367.22 43024.64 47985.81 2019-08-08 07:03:31.000 220 21246.03 367.21 43024.66 47985.84 2019-08-08 07:03:32.000 220 21246.03 367.18 43024.70 47985.83 2019-08-08 07:03:33.000 220 21246.05 367.15 43024.71 47985.85 2019-08-08 07:03:34.000 220 21246.05 367.13 43024.68 47985.85 2019-08-08 07:03:35.000 220 21246.04 367.08 43024.70 47985.86 2019-08-08 07:03:36.000 220 21246.08 367.03 43024.73 47985.87 2019-08-08 07:03:37.000 220 21246.06 366.99 43024.77 47985.89 2019-08-08 07:03:38.000 220 21246.07 366.94 43024.76 47985.90 2019-08-08 07:03:39.000 220 21246.07 366.94 43024.79 47985.94 2019-08-08 07:03:40.000 220 21246.06 366.96 43024.80 47985.95 2019-08-08 07:03:41.000 220 21246.08 366.99 43024.81 47985.95 2019-08-08 07:03:42.000 220 21246.08 366.98 43024.82 47985.97 2019-08-08 07:03:43.000 220 21246.07 366.97 43024.80 47985.94 2019-08-08 07:03:44.000 220 21246.08 366.97 43024.80 47985.98 2019-08-08 07:03:45.000 220 21246.09 366.94 43024.81 47985.99 2019-08-08 07:03:46.000 220 21246.09 366.92 43024.84 47985.99 2019-08-08 07:03:47.000 220 21246.09 366.93 43024.84 47986.00 2019-08-08 07:03:48.000 220 21246.09 366.93 43024.85 47986.02 2019-08-08 07:03:49.000 220 21246.07 366.93 43024.85 47986.04 2019-08-08 07:03:50.000 220 21246.04 366.97 43024.86 47986.03 2019-08-08 07:03:51.000 220 21246.04 366.96 43024.87 47986.02 2019-08-08 07:03:52.000 220 21246.06 366.99 43024.85 47986.01 2019-08-08 07:03:53.000 220 21246.04 367.03 43024.84 47986.01 2019-08-08 07:03:54.000 220 21246.04 367.03 43024.81 47986.01 2019-08-08 07:03:55.000 220 21246.08 367.02 43024.80 47985.99 2019-08-08 07:03:56.000 220 21246.13 367.00 43024.80 47985.97 2019-08-08 07:03:57.000 220 21246.16 366.96 43024.83 47986.00 2019-08-08 07:03:58.000 220 21246.22 366.90 43024.81 47986.00 2019-08-08 07:03:59.000 220 21246.25 366.85 43024.82 47986.05 2019-08-08 07:04:00.000 220 21246.25 366.80 43024.83 47986.04 2019-08-08 07:04:01.000 220 21246.18 366.77 43024.80 47986.07 2019-08-08 07:04:02.000 220 21246.11 366.77 43024.82 47986.04 2019-08-08 07:04:03.000 220 21246.09 366.72 43024.78 47986.01 2019-08-08 07:04:04.000 220 21246.03 366.69 43024.76 47985.95 2019-08-08 07:04:05.000 220 21245.95 366.73 43024.77 47985.92 2019-08-08 07:04:06.000 220 21245.88 366.76 43024.76 47985.87 2019-08-08 07:04:07.000 220 21245.83 366.80 43024.71 47985.82 2019-08-08 07:04:08.000 220 21245.80 366.83 43024.68 47985.78 2019-08-08 07:04:09.000 220 21245.80 366.85 43024.69 47985.77 2019-08-08 07:04:10.000 220 21245.79 366.88 43024.67 47985.72 2019-08-08 07:04:11.000 220 21245.82 366.91 43024.63 47985.71 2019-08-08 07:04:12.000 220 21245.87 366.87 43024.60 47985.69 2019-08-08 07:04:13.000 220 21245.92 366.89 43024.60 47985.68 2019-08-08 07:04:14.000 220 21245.92 366.89 43024.57 47985.72 2019-08-08 07:04:15.000 220 21245.98 366.88 43024.60 47985.73 2019-08-08 07:04:16.000 220 21246.03 366.87 43024.62 47985.78 2019-08-08 07:04:17.000 220 21246.09 366.91 43024.61 47985.80 2019-08-08 07:04:18.000 220 21246.11 366.94 43024.61 47985.81 2019-08-08 07:04:19.000 220 21246.11 366.98 43024.61 47985.81 2019-08-08 07:04:20.000 220 21246.16 366.95 43024.62 47985.80 2019-08-08 07:04:21.000 220 21246.14 366.94 43024.62 47985.81 2019-08-08 07:04:22.000 220 21246.19 366.94 43024.60 47985.79 2019-08-08 07:04:23.000 220 21246.23 366.94 43024.59 47985.81 2019-08-08 07:04:24.000 220 21246.23 366.90 43024.59 47985.83 2019-08-08 07:04:25.000 220 21246.21 366.90 43024.57 47985.83 2019-08-08 07:04:26.000 220 21246.22 366.89 43024.60 47985.87 2019-08-08 07:04:27.000 220 21246.24 366.86 43024.61 47985.86 2019-08-08 07:04:28.000 220 21246.27 366.83 43024.61 47985.90 2019-08-08 07:04:29.000 220 21246.25 366.84 43024.60 47985.88 2019-08-08 07:04:30.000 220 21246.25 366.80 43024.61 47985.91 2019-08-08 07:04:31.000 220 21246.27 366.78 43024.64 47985.89 2019-08-08 07:04:32.000 220 21246.24 366.74 43024.66 47985.92 2019-08-08 07:04:33.000 220 21246.19 366.71 43024.63 47985.92 2019-08-08 07:04:34.000 220 21246.16 366.74 43024.64 47985.90 2019-08-08 07:04:35.000 220 21246.14 366.74 43024.68 47985.89 2019-08-08 07:04:36.000 220 21246.09 366.73 43024.69 47985.90 2019-08-08 07:04:37.000 220 21246.05 366.74 43024.71 47985.93 2019-08-08 07:04:38.000 220 21245.99 366.76 43024.75 47985.86 2019-08-08 07:04:39.000 220 21245.97 366.76 43024.74 47985.87 2019-08-08 07:04:40.000 220 21245.97 366.79 43024.77 47985.89 2019-08-08 07:04:41.000 220 21245.93 366.82 43024.77 47985.91 2019-08-08 07:04:42.000 220 21245.93 366.88 43024.79 47985.87 2019-08-08 07:04:43.000 220 21245.99 366.88 43024.80 47985.91 2019-08-08 07:04:44.000 220 21246.04 366.89 43024.81 47985.90 2019-08-08 07:04:45.000 220 21246.06 366.90 43024.82 47985.98 2019-08-08 07:04:46.000 220 21246.10 366.91 43024.82 47985.99 2019-08-08 07:04:47.000 220 21246.16 366.92 43024.84 47985.99 2019-08-08 07:04:48.000 220 21246.22 366.89 43024.84 47986.06 2019-08-08 07:04:49.000 220 21246.26 366.88 43024.83 47986.06 2019-08-08 07:04:50.000 220 21246.29 366.88 43024.84 47986.10 2019-08-08 07:04:51.000 220 21246.30 366.87 43024.86 47986.10 2019-08-08 07:04:52.000 220 21246.29 366.86 43024.86 47986.14 2019-08-08 07:04:53.000 220 21246.26 366.84 43024.91 47986.16 2019-08-08 07:04:54.000 220 21246.27 366.82 43024.89 47986.13 2019-08-08 07:04:55.000 220 21246.30 366.84 43024.84 47986.13 2019-08-08 07:04:56.000 220 21246.27 366.87 43024.85 47986.15 2019-08-08 07:04:57.000 220 21246.30 366.86 43024.88 47986.12 2019-08-08 07:04:58.000 220 21246.37 366.84 43024.90 47986.16 2019-08-08 07:04:59.000 220 21246.41 366.84 43024.92 47986.15 2019-08-08 07:05:00.000 220 21246.43 366.85 43024.89 47986.19 2019-08-08 07:05:01.000 220 21246.47 366.86 43024.90 47986.19 2019-08-08 07:05:02.000 220 21246.48 366.89 43024.90 47986.23 2019-08-08 07:05:03.000 220 21246.51 366.87 43024.88 47986.21 2019-08-08 07:05:04.000 220 21246.54 366.87 43024.91 47986.25 2019-08-08 07:05:05.000 220 21246.61 366.87 43024.89 47986.28 2019-08-08 07:05:06.000 220 21246.64 366.88 43024.88 47986.24 2019-08-08 07:05:07.000 220 21246.68 366.86 43024.87 47986.29 2019-08-08 07:05:08.000 220 21246.71 366.89 43024.87 47986.32 2019-08-08 07:05:09.000 220 21246.75 366.91 43024.87 47986.34 2019-08-08 07:05:10.000 220 21246.73 366.88 43024.83 47986.32 2019-08-08 07:05:11.000 220 21246.70 366.84 43024.82 47986.33 2019-08-08 07:05:12.000 220 21246.69 366.82 43024.78 47986.26 2019-08-08 07:05:13.000 220 21246.62 366.80 43024.77 47986.25 2019-08-08 07:05:14.000 220 21246.53 366.86 43024.81 47986.25 2019-08-08 07:05:15.000 220 21246.46 366.94 43024.75 47986.17 2019-08-08 07:05:16.000 220 21246.42 366.97 43024.71 47986.10 2019-08-08 07:05:17.000 220 21246.40 367.01 43024.69 47986.04 2019-08-08 07:05:18.000 220 21246.40 367.03 43024.65 47986.02 2019-08-08 07:05:19.000 220 21246.41 367.01 43024.62 47985.97 2019-08-08 07:05:20.000 220 21246.40 367.01 43024.62 47985.96 2019-08-08 07:05:21.000 220 21246.45 367.01 43024.62 47986.00 2019-08-08 07:05:22.000 220 21246.50 367.02 43024.61 47986.00 2019-08-08 07:05:23.000 220 21246.51 367.06 43024.59 47986.01 2019-08-08 07:05:24.000 220 21246.46 367.11 43024.57 47986.00 2019-08-08 07:05:25.000 220 21246.47 367.14 43024.56 47986.01 2019-08-08 07:05:26.000 220 21246.50 367.11 43024.56 47985.98 2019-08-08 07:05:27.000 220 21246.48 367.13 43024.56 47985.98 2019-08-08 07:05:28.000 220 21246.49 367.19 43024.54 47985.98 2019-08-08 07:05:29.000 220 21246.52 367.20 43024.56 47985.98 2019-08-08 07:05:30.000 220 21246.50 367.22 43024.57 47986.01 2019-08-08 07:05:31.000 220 21246.50 367.23 43024.60 47986.00 2019-08-08 07:05:32.000 220 21246.52 367.22 43024.61 47986.00 2019-08-08 07:05:33.000 220 21246.52 367.24 43024.59 47986.00 2019-08-08 07:05:34.000 220 21246.51 367.27 43024.58 47985.98 2019-08-08 07:05:35.000 220 21246.46 367.30 43024.59 47985.99 2019-08-08 07:05:36.000 220 21246.45 367.32 43024.54 47985.94 2019-08-08 07:05:37.000 220 21246.49 367.33 43024.53 47985.95 2019-08-08 07:05:38.000 220 21246.53 367.32 43024.51 47985.93 2019-08-08 07:05:39.000 220 21246.56 367.29 43024.50 47985.94 2019-08-08 07:05:40.000 220 21246.63 367.26 43024.46 47985.91 2019-08-08 07:05:41.000 220 21246.61 367.24 43024.45 47985.94 2019-08-08 07:05:42.000 220 21246.57 367.21 43024.44 47985.91 2019-08-08 07:05:43.000 220 21246.56 367.17 43024.43 47985.90 2019-08-08 07:05:44.000 220 21246.52 367.16 43024.43 47985.88 2019-08-08 07:05:45.000 220 21246.45 367.17 43024.44 47985.84 2019-08-08 07:05:46.000 220 21246.41 367.18 43024.44 47985.78 2019-08-08 07:05:47.000 220 21246.33 367.18 43024.39 47985.79 2019-08-08 07:05:48.000 220 21246.31 367.11 43024.43 47985.75 2019-08-08 07:05:49.000 220 21246.32 367.05 43024.45 47985.74 2019-08-08 07:05:50.000 220 21246.27 367.04 43024.52 47985.78 2019-08-08 07:05:51.000 220 21246.29 367.06 43024.54 47985.83 2019-08-08 07:05:52.000 220 21246.28 367.09 43024.57 47985.83 2019-08-08 07:05:53.000 220 21246.33 367.14 43024.59 47985.86 2019-08-08 07:05:54.000 220 21246.35 367.18 43024.56 47985.88 2019-08-08 07:05:55.000 220 21246.38 367.22 43024.55 47985.89 2019-08-08 07:05:56.000 220 21246.40 367.22 43024.55 47985.86 2019-08-08 07:05:57.000 220 21246.39 367.22 43024.53 47985.89 2019-08-08 07:05:58.000 220 21246.40 367.23 43024.52 47985.88 2019-08-08 07:05:59.000 220 21246.36 367.26 43024.51 47985.91 2019-08-08 07:06:00.000 220 21246.36 367.26 43024.53 47985.90 2019-08-08 07:06:01.000 220 21246.35 367.27 43024.53 47985.87 2019-08-08 07:06:02.000 220 21246.33 367.27 43024.54 47985.86 2019-08-08 07:06:03.000 220 21246.32 367.25 43024.54 47985.84 2019-08-08 07:06:04.000 220 21246.31 367.24 43024.55 47985.86 2019-08-08 07:06:05.000 220 21246.33 367.22 43024.59 47985.88 2019-08-08 07:06:06.000 220 21246.33 367.22 43024.57 47985.90 2019-08-08 07:06:07.000 220 21246.32 367.21 43024.59 47985.92 2019-08-08 07:06:08.000 220 21246.37 367.19 43024.60 47985.90 2019-08-08 07:06:09.000 220 21246.40 367.18 43024.60 47985.96 2019-08-08 07:06:10.000 220 21246.41 367.15 43024.61 47985.98 2019-08-08 07:06:11.000 220 21246.45 367.08 43024.60 47985.99 2019-08-08 07:06:12.000 220 21246.46 367.09 43024.60 47985.99 2019-08-08 07:06:13.000 220 21246.52 367.08 43024.60 47985.99 2019-08-08 07:06:14.000 220 21246.54 367.05 43024.63 47986.02 2019-08-08 07:06:15.000 220 21246.54 367.07 43024.64 47986.06 2019-08-08 07:06:16.000 220 21246.57 367.07 43024.62 47986.07 2019-08-08 07:06:17.000 220 21246.59 367.04 43024.65 47986.06 2019-08-08 07:06:18.000 220 21246.58 367.02 43024.65 47986.08 2019-08-08 07:06:19.000 220 21246.57 366.98 43024.69 47986.10 2019-08-08 07:06:20.000 220 21246.52 366.98 43024.68 47986.10 2019-08-08 07:06:21.000 220 21246.52 366.99 43024.69 47986.09 2019-08-08 07:06:22.000 220 21246.51 366.97 43024.69 47986.11 2019-08-08 07:06:23.000 220 21246.49 366.94 43024.72 47986.11 2019-08-08 07:06:24.000 220 21246.45 366.90 43024.74 47986.11 2019-08-08 07:06:25.000 220 21246.43 366.88 43024.76 47986.10 2019-08-08 07:06:26.000 220 21246.40 366.90 43024.78 47986.10 2019-08-08 07:06:27.000 220 21246.37 366.92 43024.77 47986.14 2019-08-08 07:06:28.000 220 21246.36 366.92 43024.78 47986.12 2019-08-08 07:06:29.000 220 21246.39 366.91 43024.80 47986.10 2019-08-08 07:06:30.000 220 21246.37 366.91 43024.78 47986.11 2019-08-08 07:06:31.000 220 21246.35 366.91 43024.81 47986.15 2019-08-08 07:06:32.000 220 21246.33 366.92 43024.82 47986.11 2019-08-08 07:06:33.000 220 21246.31 366.91 43024.81 47986.13 2019-08-08 07:06:34.000 220 21246.32 366.88 43024.85 47986.12 2019-08-08 07:06:35.000 220 21246.25 366.88 43024.85 47986.09 2019-08-08 07:06:36.000 220 21246.18 366.89 43024.85 47986.07 2019-08-08 07:06:37.000 220 21246.10 366.90 43024.80 47986.08 2019-08-08 07:06:38.000 220 21246.07 366.94 43024.81 47986.05 2019-08-08 07:06:39.000 220 21246.05 366.96 43024.83 47986.00 2019-08-08 07:06:40.000 220 21246.04 366.97 43024.81 47986.01 2019-08-08 07:06:41.000 220 21246.01 366.98 43024.80 47985.98 2019-08-08 07:06:42.000 220 21246.01 367.01 43024.79 47985.96 2019-08-08 07:06:43.000 220 21246.01 367.05 43024.77 47985.95 2019-08-08 07:06:44.000 220 21246.00 367.05 43024.78 47985.93 2019-08-08 07:06:45.000 220 21246.04 367.05 43024.74 47985.94 2019-08-08 07:06:46.000 220 21246.07 367.05 43024.70 47985.95 2019-08-08 07:06:47.000 220 21246.10 367.06 43024.77 47985.96 2019-08-08 07:06:48.000 220 21246.19 367.04 43024.82 47985.98 2019-08-08 07:06:49.000 220 21246.21 367.02 43024.81 47986.03 2019-08-08 07:06:50.000 220 21246.22 367.02 43024.81 47986.05 2019-08-08 07:06:51.000 220 21246.23 367.02 43024.77 47986.06 2019-08-08 07:06:52.000 220 21246.20 367.00 43024.76 47986.03 2019-08-08 07:06:53.000 220 21246.17 366.98 43024.75 47986.01 2019-08-08 07:06:54.000 220 21246.13 366.99 43024.74 47986.02 2019-08-08 07:06:55.000 220 21246.13 366.98 43024.76 47985.98 2019-08-08 07:06:56.000 220 21246.12 366.99 43024.74 47985.97 2019-08-08 07:06:57.000 220 21246.13 367.01 43024.72 47985.95 2019-08-08 07:06:58.000 220 21246.15 367.03 43024.73 47985.98 2019-08-08 07:06:59.000 220 21246.19 367.04 43024.68 47985.99 2019-08-08 07:07:00.000 220 21246.23 367.01 43024.69 47986.00 2019-08-08 07:07:01.000 220 21246.29 366.99 43024.74 47986.02 2019-08-08 07:07:02.000 220 21246.34 366.97 43024.76 47986.07 2019-08-08 07:07:03.000 220 21246.34 366.96 43024.77 47986.07 2019-08-08 07:07:04.000 220 21246.31 366.94 43024.77 47986.09 2019-08-08 07:07:05.000 220 21246.35 366.90 43024.81 47986.15 2019-08-08 07:07:06.000 220 21246.33 366.84 43024.82 47986.15 2019-08-08 07:07:07.000 220 21246.26 366.82 43024.87 47986.17 2019-08-08 07:07:08.000 220 21246.21 366.86 43024.88 47986.17 2019-08-08 07:07:09.000 220 21246.15 366.91 43024.90 47986.17 2019-08-08 07:07:10.000 220 21246.09 366.94 43024.91 47986.12 2019-08-08 07:07:11.000 220 21246.06 366.93 43024.85 47986.09 2019-08-08 07:07:12.000 220 21246.01 366.92 43024.88 47986.06 2019-08-08 07:07:13.000 220 21246.01 366.90 43024.90 47986.06 2019-08-08 07:07:14.000 220 21246.00 366.90 43024.88 47986.03 2019-08-08 07:07:15.000 220 21245.97 366.87 43024.89 47986.05 2019-08-08 07:07:16.000 220 21245.98 366.84 43024.93 47986.04 2019-08-08 07:07:17.000 220 21245.97 366.84 43024.93 47986.07 2019-08-08 07:07:18.000 220 21245.98 366.85 43024.94 47986.09 2019-08-08 07:07:19.000 220 21245.97 366.87 43024.95 47986.06 2019-08-08 07:07:20.000 220 21245.92 366.91 43024.93 47986.10 2019-08-08 07:07:21.000 220 21245.96 366.90 43024.94 47986.10 2019-08-08 07:07:22.000 220 21246.01 366.87 43024.94 47986.08 2019-08-08 07:07:23.000 220 21246.04 366.83 43025.01 47986.16 2019-08-08 07:07:24.000 220 21246.05 366.83 43025.07 47986.18 2019-08-08 07:07:25.000 220 21246.06 366.83 43025.02 47986.19 2019-08-08 07:07:26.000 220 21246.08 366.79 43025.06 47986.22 2019-08-08 07:07:27.000 220 21246.09 366.76 43025.06 47986.22 2019-08-08 07:07:28.000 220 21246.10 366.70 43025.06 47986.26 2019-08-08 07:07:29.000 220 21246.09 366.65 43025.09 47986.29 2019-08-08 07:07:30.000 220 21246.10 366.61 43025.13 47986.27 2019-08-08 07:07:31.000 220 21246.08 366.54 43025.16 47986.31 2019-08-08 07:07:32.000 220 21246.09 366.46 43025.18 47986.33 2019-08-08 07:07:33.000 220 21246.05 366.41 43025.22 47986.34 2019-08-08 07:07:34.000 220 21246.01 366.40 43025.25 47986.35 2019-08-08 07:07:35.000 220 21245.97 366.37 43025.26 47986.35 2019-08-08 07:07:36.000 220 21245.93 366.35 43025.32 47986.35 2019-08-08 07:07:37.000 220 21245.92 366.33 43025.30 47986.35 2019-08-08 07:07:38.000 220 21245.91 366.34 43025.29 47986.38 2019-08-08 07:07:39.000 220 21245.92 366.35 43025.32 47986.38 2019-08-08 07:07:40.000 220 21245.96 366.32 43025.29 47986.39 2019-08-08 07:07:41.000 220 21245.99 366.33 43025.31 47986.43 2019-08-08 07:07:42.000 220 21246.01 366.35 43025.35 47986.43 2019-08-08 07:07:43.000 220 21246.03 366.37 43025.32 47986.47 2019-08-08 07:07:44.000 220 21246.08 366.36 43025.31 47986.49 2019-08-08 07:07:45.000 220 21246.07 366.37 43025.36 47986.46 2019-08-08 07:07:46.000 220 21246.05 366.40 43025.39 47986.49 2019-08-08 07:07:47.000 220 21246.07 366.46 43025.35 47986.49 2019-08-08 07:07:48.000 220 21246.07 366.50 43025.36 47986.47 2019-08-08 07:07:49.000 220 21246.06 366.53 43025.36 47986.48 2019-08-08 07:07:50.000 220 21246.06 366.54 43025.31 47986.45 2019-08-08 07:07:51.000 220 21246.05 366.54 43025.33 47986.46 2019-08-08 07:07:52.000 220 21246.05 366.54 43025.35 47986.48 2019-08-08 07:07:53.000 220 21246.09 366.54 43025.35 47986.47 2019-08-08 07:07:54.000 220 21246.09 366.55 43025.36 47986.46 2019-08-08 07:07:55.000 220 21246.12 366.55 43025.36 47986.48 2019-08-08 07:07:56.000 220 21246.13 366.57 43025.33 47986.49 2019-08-08 07:07:57.000 220 21246.18 366.53 43025.30 47986.49 2019-08-08 07:07:58.000 220 21246.16 366.52 43025.28 47986.47 2019-08-08 07:07:59.000 220 21246.18 366.50 43025.27 47986.50 2019-08-08 07:08:00.000 220 21246.15 366.47 43025.29 47986.46 2019-08-08 07:08:01.000 220 21246.09 366.48 43025.27 47986.48 2019-08-08 07:08:02.000 220 21246.05 366.47 43025.28 47986.45 2019-08-08 07:08:03.000 220 21246.00 366.47 43025.33 47986.44 2019-08-08 07:08:04.000 220 21245.96 366.50 43025.32 47986.41 2019-08-08 07:08:05.000 220 21245.91 366.53 43025.29 47986.41 2019-08-08 07:08:06.000 220 21245.91 366.51 43025.31 47986.34 2019-08-08 07:08:07.000 220 21245.83 366.51 43025.27 47986.35 2019-08-08 07:08:08.000 220 21245.82 366.47 43025.28 47986.33 2019-08-08 07:08:09.000 220 21245.81 366.46 43025.29 47986.34 2019-08-08 07:08:10.000 220 21245.83 366.47 43025.30 47986.32 2019-08-08 07:08:11.000 220 21245.82 366.46 43025.28 47986.32 2019-08-08 07:08:12.000 220 21245.86 366.45 43025.28 47986.31 2019-08-08 07:08:13.000 220 21245.88 366.42 43025.26 47986.31 2019-08-08 07:08:14.000 220 21245.89 366.41 43025.26 47986.34 2019-08-08 07:08:15.000 220 21245.95 366.40 43025.29 47986.33 2019-08-08 07:08:16.000 220 21245.94 366.40 43025.27 47986.36 2019-08-08 07:08:17.000 220 21245.96 366.38 43025.28 47986.36 2019-08-08 07:08:18.000 220 21245.95 366.37 43025.29 47986.34 2019-08-08 07:08:19.000 220 21245.95 366.35 43025.30 47986.38 2019-08-08 07:08:20.000 220 21245.94 366.37 43025.26 47986.34 2019-08-08 07:08:21.000 220 21245.97 366.38 43025.28 47986.39 2019-08-08 07:08:22.000 220 21245.94 366.41 43025.28 47986.37 2019-08-08 07:08:23.000 220 21245.95 366.43 43025.30 47986.36 2019-08-08 07:08:24.000 220 21245.99 366.42 43025.27 47986.35 2019-08-08 07:08:25.000 220 21246.00 366.44 43025.26 47986.35 2019-08-08 07:08:26.000 220 21246.02 366.46 43025.23 47986.35 2019-08-08 07:08:27.000 220 21246.03 366.47 43025.23 47986.38 2019-08-08 07:08:28.000 220 21246.06 366.47 43025.22 47986.38 2019-08-08 07:08:29.000 220 21246.02 366.48 43025.19 47986.37 2019-08-08 07:08:30.000 220 21246.03 366.48 43025.17 47986.35 2019-08-08 07:08:31.000 220 21246.00 366.55 43025.12 47986.30 2019-08-08 07:08:32.000 220 21245.91 366.62 43025.11 47986.27 2019-08-08 07:08:33.000 220 21245.87 366.68 43025.05 47986.20 2019-08-08 07:08:34.000 220 21245.83 366.67 43025.00 47986.12 2019-08-08 07:08:35.000 220 21245.75 366.68 43024.97 47986.03 2019-08-08 07:08:36.000 220 21245.70 366.71 43024.93 47985.99 2019-08-08 07:08:37.000 220 21245.66 366.70 43024.93 47985.93 2019-08-08 07:08:38.000 220 21245.60 366.68 43024.88 47985.89 2019-08-08 07:08:39.000 220 21245.60 366.67 43024.88 47985.86 2019-08-08 07:08:40.000 220 21245.58 366.65 43024.84 47985.83 2019-08-08 07:08:41.000 220 21245.55 366.60 43024.86 47985.81 2019-08-08 07:08:42.000 220 21245.54 366.57 43024.84 47985.79 2019-08-08 07:08:43.000 220 21245.49 366.55 43024.85 47985.80 2019-08-08 07:08:44.000 220 21245.49 366.55 43024.84 47985.77 2019-08-08 07:08:45.000 220 21245.46 366.54 43024.83 47985.76 2019-08-08 07:08:46.000 220 21245.45 366.53 43024.86 47985.76 2019-08-08 07:08:47.000 220 21245.45 366.54 43024.84 47985.75 2019-08-08 07:08:48.000 220 21245.42 366.55 43024.84 47985.77 2019-08-08 07:08:49.000 220 21245.41 366.58 43024.84 47985.74 2019-08-08 07:08:50.000 220 21245.39 366.59 43024.88 47985.74 2019-08-08 07:08:51.000 220 21245.38 366.61 43024.89 47985.76 2019-08-08 07:08:52.000 220 21245.36 366.62 43024.90 47985.77 2019-08-08 07:08:53.000 220 21245.44 366.62 43024.89 47985.78 2019-08-08 07:08:54.000 220 21245.49 366.64 43024.91 47985.83 2019-08-08 07:08:55.000 220 21245.52 366.61 43024.93 47985.85 2019-08-08 07:08:56.000 220 21245.51 366.58 43024.95 47985.84 2019-08-08 07:08:57.000 220 21245.54 366.55 43024.95 47985.87 2019-08-08 07:08:58.000 220 21245.57 366.53 43024.95 47985.90 2019-08-08 07:08:59.000 220 21245.62 366.50 43024.95 47985.91 2019-08-08 07:09:00.000 220 21245.61 366.48 43024.96 47985.94 2019-08-08 07:09:01.000 220 21245.60 366.46 43024.98 47985.96 2019-08-08 07:09:02.000 220 21245.64 366.44 43024.99 47985.95 2019-08-08 07:09:03.000 220 21245.62 366.40 43025.00 47985.95 2019-08-08 07:09:04.000 220 21245.62 366.33 43025.01 47985.98 2019-08-08 07:09:05.000 220 21245.65 366.29 43024.99 47985.99 2019-08-08 07:09:06.000 220 21245.65 366.32 43024.99 47985.99 2019-08-08 07:09:07.000 220 21245.67 366.30 43025.01 47986.01 2019-08-08 07:09:08.000 220 21245.69 366.28 43025.03 47986.02 2019-08-08 07:09:09.000 220 21245.74 366.23 43025.02 47986.02 2019-08-08 07:09:10.000 220 21245.77 366.21 43025.04 47986.06 2019-08-08 07:09:11.000 220 21245.83 366.20 43025.10 47986.10 2019-08-08 07:09:12.000 220 21245.88 366.20 43025.14 47986.12 2019-08-08 07:09:13.000 220 21245.90 366.20 43025.10 47986.16 2019-08-08 07:09:14.000 220 21245.95 366.19 43025.09 47986.18 2019-08-08 07:09:15.000 220 21245.97 366.20 43025.08 47986.21 2019-08-08 07:09:16.000 220 21245.97 366.19 43025.08 47986.17 2019-08-08 07:09:17.000 220 21245.99 366.18 43025.09 47986.20 2019-08-08 07:09:18.000 220 21245.99 366.16 43025.08 47986.22 2019-08-08 07:09:19.000 220 21245.97 366.15 43025.09 47986.21 2019-08-08 07:09:20.000 220 21245.97 366.18 43025.10 47986.20 2019-08-08 07:09:21.000 220 21245.95 366.17 43025.09 47986.22 2019-08-08 07:09:22.000 220 21245.95 366.13 43025.11 47986.24 2019-08-08 07:09:23.000 220 21245.95 366.09 43025.12 47986.23 2019-08-08 07:09:24.000 220 21245.96 366.05 43025.14 47986.24 2019-08-08 07:09:25.000 220 21245.97 366.03 43025.19 47986.26 2019-08-08 07:09:26.000 220 21245.94 366.00 43025.21 47986.25 2019-08-08 07:09:27.000 220 21245.89 365.99 43025.28 47986.30 2019-08-08 07:09:28.000 220 21245.87 365.96 43025.23 47986.30 2019-08-08 07:09:29.000 220 21245.87 365.94 43025.27 47986.30 2019-08-08 07:09:30.000 220 21245.84 365.90 43025.29 47986.28 2019-08-08 07:09:31.000 220 21245.84 365.90 43025.27 47986.27 2019-08-08 07:09:32.000 220 21245.78 365.89 43025.21 47986.27 2019-08-08 07:09:33.000 220 21245.78 365.85 43025.21 47986.26 2019-08-08 07:09:34.000 220 21245.77 365.82 43025.27 47986.24 2019-08-08 07:09:35.000 220 21245.74 365.79 43025.28 47986.25 2019-08-08 07:09:36.000 220 21245.74 365.79 43025.27 47986.23 2019-08-08 07:09:37.000 220 21245.72 365.77 43025.29 47986.22 2019-08-08 07:09:38.000 220 21245.70 365.76 43025.28 47986.24 2019-08-08 07:09:39.000 220 21245.69 365.76 43025.28 47986.24 2019-08-08 07:09:40.000 220 21245.70 365.74 43025.26 47986.25 2019-08-08 07:09:41.000 220 21245.68 365.71 43025.27 47986.24 2019-08-08 07:09:42.000 220 21245.67 365.72 43025.28 47986.25 2019-08-08 07:09:43.000 220 21245.67 365.76 43025.29 47986.24 2019-08-08 07:09:44.000 220 21245.68 365.82 43025.29 47986.24 2019-08-08 07:09:45.000 220 21245.70 365.85 43025.28 47986.25 2019-08-08 07:09:46.000 220 21245.70 365.90 43025.24 47986.20 2019-08-08 07:09:47.000 220 21245.70 365.96 43025.19 47986.23 2019-08-08 07:09:48.000 220 21245.79 365.96 43025.15 47986.18 2019-08-08 07:09:49.000 220 21245.80 365.95 43025.15 47986.19 2019-08-08 07:09:50.000 220 21245.83 365.97 43025.11 47986.17 2019-08-08 07:09:51.000 220 21245.90 365.97 43025.10 47986.20 2019-08-08 07:09:52.000 220 21245.94 365.96 43025.13 47986.20 2019-08-08 07:09:53.000 220 21245.93 365.98 43025.11 47986.22 2019-08-08 07:09:54.000 220 21245.97 365.98 43025.12 47986.24 2019-08-08 07:09:55.000 220 21245.95 365.96 43025.13 47986.22 2019-08-08 07:09:56.000 220 21245.96 365.95 43025.08 47986.21 2019-08-08 07:09:57.000 220 21245.96 365.92 43025.14 47986.23 2019-08-08 07:09:58.000 220 21245.90 365.94 43025.20 47986.21 2019-08-08 07:09:59.000 220 21245.85 365.92 43025.12 47986.18 2019-08-08 07:10:00.000 220 21245.76 365.90 43025.16 47986.18 2019-08-08 07:10:01.000 220 21245.71 365.86 43025.13 47986.14 2019-08-08 07:10:02.000 220 21245.67 365.87 43025.11 47986.10 2019-08-08 07:10:03.000 220 21245.59 365.91 43025.10 47986.07 2019-08-08 07:10:04.000 220 21245.51 365.95 43025.07 47986.04 2019-08-08 07:10:05.000 220 21245.42 365.99 43025.03 47985.98 2019-08-08 07:10:06.000 220 21245.38 366.04 43025.05 47985.93 2019-08-08 07:10:07.000 220 21245.31 366.09 43025.00 47985.84 2019-08-08 07:10:08.000 220 21245.30 366.11 43024.94 47985.81 2019-08-08 07:10:09.000 220 21245.29 366.12 43024.92 47985.79 2019-08-08 07:10:10.000 220 21245.25 366.17 43024.90 47985.73 2019-08-08 07:10:11.000 220 21245.24 366.21 43024.88 47985.74 2019-08-08 07:10:12.000 220 21245.25 366.24 43024.88 47985.69 2019-08-08 07:10:13.000 220 21245.26 366.23 43024.83 47985.64 2019-08-08 07:10:14.000 220 21245.29 366.26 43024.84 47985.64 2019-08-08 07:10:15.000 220 21245.28 366.26 43024.80 47985.60 2019-08-08 07:10:16.000 220 21245.26 366.30 43024.75 47985.58 2019-08-08 07:10:17.000 220 21245.28 366.30 43024.70 47985.57 2019-08-08 07:10:18.000 220 21245.34 366.29 43024.72 47985.59 2019-08-08 07:10:19.000 220 21245.36 366.28 43024.70 47985.59 2019-08-08 07:10:20.000 220 21245.38 366.27 43024.75 47985.61 2019-08-08 07:10:21.000 220 21245.40 366.24 43024.75 47985.63 2019-08-08 07:10:22.000 220 21245.40 366.22 43024.77 47985.63 2019-08-08 07:10:23.000 220 21245.42 366.19 43024.80 47985.68 2019-08-08 07:10:24.000 220 21245.45 366.17 43024.83 47985.71 2019-08-08 07:10:25.000 220 21245.44 366.17 43024.87 47985.72 2019-08-08 07:10:26.000 220 21245.43 366.18 43024.89 47985.77 2019-08-08 07:10:27.000 220 21245.47 366.18 43024.96 47985.84 2019-08-08 07:10:28.000 220 21245.51 366.17 43025.01 47985.80 2019-08-08 07:10:29.000 220 21245.53 366.20 43025.02 47985.90 2019-08-08 07:10:30.000 220 21245.54 366.18 43025.04 47985.93 2019-08-08 07:10:31.000 220 21245.54 366.17 43025.05 47985.92 2019-08-08 07:10:32.000 220 21245.54 366.18 43025.05 47985.93 2019-08-08 07:10:33.000 220 21245.55 366.18 43025.05 47985.94 2019-08-08 07:10:34.000 220 21245.51 366.21 43025.06 47985.97 2019-08-08 07:10:35.000 220 21245.47 366.23 43025.07 47985.95 2019-08-08 07:10:36.000 220 21245.45 366.22 43025.09 47985.95 2019-08-08 07:10:37.000 220 21245.38 366.19 43025.08 47985.91 2019-08-08 07:10:38.000 220 21245.36 366.21 43025.08 47985.94 2019-08-08 07:10:39.000 220 21245.33 366.24 43025.08 47985.92 2019-08-08 07:10:40.000 220 21245.30 366.30 43025.11 47985.92 2019-08-08 07:10:41.000 220 21245.25 366.36 43025.10 47985.87 2019-08-08 07:10:42.000 220 21245.23 366.38 43025.12 47985.86 2019-08-08 07:10:43.000 220 21245.21 366.41 43025.09 47985.81 2019-08-08 07:10:44.000 220 21245.20 366.41 43025.03 47985.80 2019-08-08 07:10:45.000 220 21245.19 366.43 43025.04 47985.77 2019-08-08 07:10:46.000 220 21245.21 366.43 43025.02 47985.75 2019-08-08 07:10:47.000 220 21245.21 366.44 43025.00 47985.77 2019-08-08 07:10:48.000 220 21245.24 366.41 43025.00 47985.74 2019-08-08 07:10:49.000 220 21245.31 366.37 43025.02 47985.76 2019-08-08 07:10:50.000 220 21245.29 366.33 43025.06 47985.79 2019-08-08 07:10:51.000 220 21245.35 366.31 43025.10 47985.81 2019-08-08 07:10:52.000 220 21245.39 366.29 43025.17 47985.89 2019-08-08 07:10:53.000 220 21245.42 366.30 43025.16 47985.93 2019-08-08 07:10:54.000 220 21245.41 366.33 43025.19 47985.96 2019-08-08 07:10:55.000 220 21245.43 366.38 43025.19 47985.99 2019-08-08 07:10:56.000 220 21245.45 366.43 43025.21 47986.05 2019-08-08 07:10:57.000 220 21245.44 366.46 43025.20 47985.99 2019-08-08 07:10:58.000 220 21245.48 366.53 43025.18 47986.01 2019-08-08 07:10:59.000 220 21245.50 366.55 43025.15 47986.02 2019-08-08 07:11:00.000 220 21245.52 366.57 43025.15 47986.03 2019-08-08 07:11:01.000 220 21245.52 366.57 43025.16 47986.02 2019-08-08 07:11:02.000 220 21245.51 366.59 43025.18 47985.99 2019-08-08 07:11:03.000 220 21245.54 366.57 43025.17 47986.01 2019-08-08 07:11:04.000 220 21245.52 366.56 43025.14 47986.00 2019-08-08 07:11:05.000 220 21245.47 366.57 43025.14 47985.99 2019-08-08 07:11:06.000 220 21245.45 366.58 43025.12 47985.97 2019-08-08 07:11:07.000 220 21245.47 366.59 43025.09 47985.95 2019-08-08 07:11:08.000 220 21245.47 366.58 43025.13 47985.93 2019-08-08 07:11:09.000 220 21245.41 366.54 43025.12 47985.91 2019-08-08 07:11:10.000 220 21245.36 366.51 43025.09 47985.89 2019-08-08 07:11:11.000 220 21245.29 366.51 43025.08 47985.89 2019-08-08 07:11:12.000 220 21245.24 366.49 43025.07 47985.86 2019-08-08 07:11:13.000 220 21245.19 366.47 43025.05 47985.82 2019-08-08 07:11:14.000 220 21245.16 366.44 43025.05 47985.80 2019-08-08 07:11:15.000 220 21245.10 366.40 43025.01 47985.75 2019-08-08 07:11:16.000 220 21245.06 366.35 43025.03 47985.72 2019-08-08 07:11:17.000 220 21245.03 366.35 43025.05 47985.75 2019-08-08 07:11:18.000 220 21245.00 366.35 43025.07 47985.72 2019-08-08 07:11:19.000 220 21245.01 366.39 43025.08 47985.73 2019-08-08 07:11:20.000 220 21245.01 366.41 43025.09 47985.71 2019-08-08 07:11:21.000 220 21245.07 366.41 43025.10 47985.76 2019-08-08 07:11:22.000 220 21245.11 366.44 43025.10 47985.74 2019-08-08 07:11:23.000 220 21245.11 366.47 43025.10 47985.76 2019-08-08 07:11:24.000 220 21245.17 366.50 43025.11 47985.80 2019-08-08 07:11:25.000 220 21245.28 366.53 43025.10 47985.83 2019-08-08 07:11:26.000 220 21245.31 366.55 43025.14 47985.85 2019-08-08 07:11:27.000 220 21245.33 366.58 43025.11 47985.87 2019-08-08 07:11:28.000 220 21245.34 366.61 43025.11 47985.89 2019-08-08 07:11:29.000 220 21245.37 366.64 43025.10 47985.90 2019-08-08 07:11:30.000 220 21245.39 366.61 43025.13 47985.92 2019-08-08 07:11:31.000 220 21245.37 366.64 43025.10 47985.89 2019-08-08 07:11:32.000 220 21245.36 366.66 43025.06 47985.88 2019-08-08 07:11:33.000 220 21245.31 366.70 43025.01 47985.89 2019-08-08 07:11:34.000 220 21245.31 366.71 43024.99 47985.86 2019-08-08 07:11:35.000 220 21245.29 366.70 43024.97 47985.83 2019-08-08 07:11:36.000 220 21245.28 366.69 43024.96 47985.79 2019-08-08 07:11:37.000 220 21245.27 366.59 43024.97 47985.77 2019-08-08 07:11:38.000 220 21245.23 366.47 43025.00 47985.77 2019-08-08 07:11:39.000 220 21245.23 366.38 43025.03 47985.79 2019-08-08 07:11:40.000 220 21245.22 366.33 43025.10 47985.81 2019-08-08 07:11:41.000 220 21245.21 366.28 43025.12 47985.87 2019-08-08 07:11:42.000 220 21245.18 366.21 43025.14 47985.90 2019-08-08 07:11:43.000 220 21245.14 366.20 43025.19 47985.87 2019-08-08 07:11:44.000 220 21245.09 366.22 43025.18 47985.91 2019-08-08 07:11:45.000 220 21245.05 366.26 43025.16 47985.87 2019-08-08 07:11:46.000 220 21244.99 366.29 43025.13 47985.82 2019-08-08 07:11:47.000 220 21244.93 366.32 43025.10 47985.79 2019-08-08 07:11:48.000 220 21244.86 366.34 43025.07 47985.73 2019-08-08 07:11:49.000 220 21244.84 366.34 43025.06 47985.69 2019-08-08 07:11:50.000 220 21244.80 366.35 43025.03 47985.65 2019-08-08 07:11:51.000 220 21244.82 366.32 43025.05 47985.66 2019-08-08 07:11:52.000 220 21244.81 366.29 43025.06 47985.62 2019-08-08 07:11:53.000 220 21244.83 366.31 43025.05 47985.66 2019-08-08 07:11:54.000 220 21244.86 366.32 43025.08 47985.66 2019-08-08 07:11:55.000 220 21244.88 366.31 43025.10 47985.68 2019-08-08 07:11:56.000 220 21244.89 366.31 43025.09 47985.69 2019-08-08 07:11:57.000 220 21244.92 366.32 43025.09 47985.72 2019-08-08 07:11:58.000 220 21244.93 366.32 43025.08 47985.72 2019-08-08 07:11:59.000 220 21244.96 366.31 43025.07 47985.75 2019-08-08 07:12:00.000 220 21245.01 366.27 43025.05 47985.74 2019-08-08 07:12:01.000 220 21245.03 366.27 43025.06 47985.79 2019-08-08 07:12:02.000 220 21245.09 366.28 43025.09 47985.78 2019-08-08 07:12:03.000 220 21245.12 366.29 43025.09 47985.83 2019-08-08 07:12:04.000 220 21245.16 366.30 43025.07 47985.84 2019-08-08 07:12:05.000 220 21245.14 366.31 43025.05 47985.82 2019-08-08 07:12:06.000 220 21245.18 366.28 43025.03 47985.85 2019-08-08 07:12:07.000 220 21245.22 366.26 43025.07 47985.84 2019-08-08 07:12:08.000 220 21245.28 366.19 43025.10 47985.85 2019-08-08 07:12:09.000 220 21245.29 366.18 43025.13 47985.92 2019-08-08 07:12:10.000 220 21245.35 366.14 43025.16 47985.93 2019-08-08 07:12:11.000 220 21245.40 366.11 43025.17 47986.00 2019-08-08 07:12:12.000 220 21245.40 366.11 43025.18 47986.02 2019-08-08 07:12:13.000 220 21245.41 366.12 43025.17 47986.05 2019-08-08 07:12:14.000 220 21245.42 366.15 43025.21 47986.05 2019-08-08 07:12:15.000 220 21245.40 366.15 43025.20 47986.05 2019-08-08 07:12:16.000 220 21245.37 366.13 43025.18 47986.04 2019-08-08 07:12:17.000 220 21245.36 366.10 43025.21 47986.03 2019-08-08 07:12:18.000 220 21245.34 366.06 43025.22 47986.00 2019-08-08 07:12:19.000 220 21245.28 366.06 43025.20 47986.02 2019-08-08 07:12:20.000 220 21245.24 366.05 43025.21 47986.00 2019-08-08 07:12:21.000 220 21245.24 366.07 43025.22 47985.99 2019-08-08 07:12:22.000 220 21245.20 366.10 43025.23 47986.00 2019-08-08 07:12:23.000 220 21245.20 366.12 43025.25 47985.99 2019-08-08 07:12:24.000 220 21245.16 366.12 43025.22 47985.98 2019-08-08 07:12:25.000 220 21245.15 366.14 43025.19 47985.97 2019-08-08 07:12:26.000 220 21245.14 366.13 43025.20 47985.95 2019-08-08 07:12:27.000 220 21245.14 366.16 43025.17 47985.92 2019-08-08 07:12:28.000 220 21245.12 366.20 43025.16 47985.91 2019-08-08 07:12:29.000 220 21245.11 366.22 43025.15 47985.92 2019-08-08 07:12:30.000 220 21245.10 366.22 43025.15 47985.88 2019-08-08 07:12:31.000 220 21245.11 366.21 43025.11 47985.89 2019-08-08 07:12:32.000 220 21245.06 366.23 43025.14 47985.88 2019-08-08 07:12:33.000 220 21245.06 366.25 43025.17 47985.86 2019-08-08 07:12:34.000 220 21245.05 366.27 43025.18 47985.86 2019-08-08 07:12:35.000 220 21245.02 366.30 43025.20 47985.87 2019-08-08 07:12:36.000 220 21244.99 366.30 43025.18 47985.86 2019-08-08 07:12:37.000 220 21244.98 366.32 43025.19 47985.87 2019-08-08 07:12:38.000 220 21244.96 366.33 43025.22 47985.86 2019-08-08 07:12:39.000 220 21244.96 366.34 43025.22 47985.88 2019-08-08 07:12:40.000 220 21245.02 366.35 43025.26 47985.88 2019-08-08 07:12:41.000 220 21245.04 366.35 43025.26 47985.89 2019-08-08 07:12:42.000 220 21245.05 366.32 43025.25 47985.92 2019-08-08 07:12:43.000 220 21245.09 366.31 43025.23 47985.90 2019-08-08 07:12:44.000 220 21245.12 366.31 43025.25 47985.93 2019-08-08 07:12:45.000 220 21245.15 366.29 43025.22 47985.97 2019-08-08 07:12:46.000 220 21245.19 366.28 43025.26 47986.00 2019-08-08 07:12:47.000 220 21245.21 366.30 43025.29 47986.01 2019-08-08 07:12:48.000 220 21245.21 366.31 43025.27 47986.03 2019-08-08 07:12:49.000 220 21245.22 366.30 43025.25 47986.04 2019-08-08 07:12:50.000 220 21245.24 366.30 43025.23 47986.01 2019-08-08 07:12:51.000 220 21245.28 366.29 43025.21 47986.03 2019-08-08 07:12:52.000 220 21245.29 366.28 43025.21 47986.03 2019-08-08 07:12:53.000 220 21245.31 366.27 43025.25 47986.05 2019-08-08 07:12:54.000 220 21245.33 366.27 43025.27 47986.04 2019-08-08 07:12:55.000 220 21245.34 366.24 43025.28 47986.05 2019-08-08 07:12:56.000 220 21245.33 366.23 43025.27 47986.06 2019-08-08 07:12:57.000 220 21245.31 366.23 43025.25 47986.07 2019-08-08 07:12:58.000 220 21245.29 366.22 43025.27 47986.07 2019-08-08 07:12:59.000 220 21245.27 366.19 43025.25 47986.04 2019-08-08 07:13:00.000 220 21245.26 366.18 43025.26 47986.04 2019-08-08 07:13:01.000 220 21245.26 366.19 43025.30 47986.06 2019-08-08 07:13:02.000 220 21245.22 366.22 43025.29 47986.01 2019-08-08 07:13:03.000 220 21245.22 366.27 43025.29 47986.02 2019-08-08 07:13:04.000 220 21245.23 366.31 43025.28 47986.03 2019-08-08 07:13:05.000 220 21245.23 366.36 43025.28 47986.04 2019-08-08 07:13:06.000 220 21245.23 366.41 43025.25 47986.02 2019-08-08 07:13:07.000 220 21245.24 366.45 43025.22 47986.02 2019-08-08 07:13:08.000 220 21245.29 366.49 43025.19 47985.99 2019-08-08 07:13:09.000 220 21245.32 366.46 43025.14 47986.00 2019-08-08 07:13:10.000 220 21245.35 366.42 43025.10 47986.00 2019-08-08 07:13:11.000 220 21245.41 366.33 43025.13 47985.96 2019-08-08 07:13:12.000 220 21245.40 366.29 43025.14 47986.00 2019-08-08 07:13:13.000 220 21245.38 366.25 43025.17 47986.03 2019-08-08 07:13:14.000 220 21245.35 366.24 43025.15 47985.98 2019-08-08 07:13:15.000 220 21245.33 366.23 43025.17 47986.00 2019-08-08 07:13:16.000 220 21245.33 366.22 43025.17 47986.01 2019-08-08 07:13:17.000 220 21245.31 366.19 43025.19 47986.00 2019-08-08 07:13:18.000 220 21245.31 366.15 43025.18 47986.00 2019-08-08 07:13:19.000 220 21245.31 366.14 43025.16 47986.03 2019-08-08 07:13:20.000 220 21245.34 366.12 43025.16 47986.00 2019-08-08 07:13:21.000 220 21245.39 366.09 43025.19 47986.03 2019-08-08 07:13:22.000 220 21245.42 366.06 43025.21 47986.03 2019-08-08 07:13:23.000 220 21245.43 366.04 43025.22 47986.05 2019-08-08 07:13:24.000 220 21245.45 366.01 43025.20 47986.02 2019-08-08 07:13:25.000 220 21245.45 366.01 43025.17 47986.06 2019-08-08 07:13:26.000 220 21245.44 366.02 43025.17 47986.06 2019-08-08 07:13:27.000 220 21245.44 365.98 43025.19 47986.06 2019-08-08 07:13:28.000 220 21245.46 366.00 43025.20 47986.08 2019-08-08 07:13:29.000 220 21245.40 366.07 43025.22 47986.09 2019-08-08 07:13:30.000 220 21245.36 366.16 43025.23 47986.07 2019-08-08 07:13:31.000 220 21245.34 366.24 43025.18 47986.02 2019-08-08 07:13:32.000 220 21245.30 366.29 43025.14 47986.00 2019-08-08 07:13:33.000 220 21245.30 366.31 43025.13 47985.96 2019-08-08 07:13:34.000 220 21245.34 366.30 43025.14 47985.98 2019-08-08 07:13:35.000 220 21245.36 366.32 43025.13 47985.98 2019-08-08 07:13:36.000 220 21245.40 366.32 43025.14 47985.97 2019-08-08 07:13:37.000 220 21245.43 366.32 43025.15 47985.97 2019-08-08 07:13:38.000 220 21245.54 366.30 43025.13 47985.97 2019-08-08 07:13:39.000 220 21245.63 366.28 43025.08 47986.03 2019-08-08 07:13:40.000 220 21245.65 366.26 43025.12 47986.03 2019-08-08 07:13:41.000 220 21245.65 366.22 43025.13 47986.10 2019-08-08 07:13:42.000 220 21245.63 366.18 43025.10 47986.06 2019-08-08 07:13:43.000 220 21245.62 366.13 43025.12 47986.09 2019-08-08 07:13:44.000 220 21245.61 366.08 43025.12 47986.12 2019-08-08 07:13:45.000 220 21245.62 366.03 43025.13 47986.14 2019-08-08 07:13:46.000 220 21245.58 366.01 43025.16 47986.17 2019-08-08 07:13:47.000 220 21245.55 366.02 43025.19 47986.15 2019-08-08 07:13:48.000 220 21245.55 366.04 43025.21 47986.15 2019-08-08 07:13:49.000 220 21245.52 366.05 43025.22 47986.14 2019-08-08 07:13:50.000 220 21245.53 366.07 43025.25 47986.15 2019-08-08 07:13:51.000 220 21245.50 366.07 43025.24 47986.12 2019-08-08 07:13:52.000 220 21245.44 366.07 43025.25 47986.13 2019-08-08 07:13:53.000 220 21245.41 366.07 43025.27 47986.12 2019-08-08 07:13:54.000 220 21245.40 366.12 43025.25 47986.10 2019-08-08 07:13:55.000 220 21245.45 366.14 43025.25 47986.12 2019-08-08 07:13:56.000 220 21245.51 366.15 43025.25 47986.09 2019-08-08 07:13:57.000 220 21245.55 366.15 43025.21 47986.16 2019-08-08 07:13:58.000 220 21245.60 366.15 43025.25 47986.17 2019-08-08 07:13:59.000 220 21245.62 366.14 43025.29 47986.17 2019-08-08 07:14:00.000 220 21245.63 366.10 43025.28 47986.20 2019-08-08 07:14:01.000 220 21245.61 366.10 43025.29 47986.21 2019-08-08 07:14:02.000 220 21245.59 366.10 43025.31 47986.26 2019-08-08 07:14:03.000 220 21245.60 366.12 43025.30 47986.26 2019-08-08 07:14:04.000 220 21245.57 366.09 43025.30 47986.24 2019-08-08 07:14:05.000 220 21245.59 366.09 43025.32 47986.26 2019-08-08 07:14:06.000 220 21245.61 366.13 43025.32 47986.24 2019-08-08 07:14:07.000 220 21245.60 366.15 43025.29 47986.22 2019-08-08 07:14:08.000 220 21245.60 366.15 43025.25 47986.20 2019-08-08 07:14:09.000 220 21245.60 366.17 43025.23 47986.23 2019-08-08 07:14:10.000 220 21245.62 366.19 43025.21 47986.17 2019-08-08 07:14:11.000 220 21245.65 366.21 43025.17 47986.16 2019-08-08 07:14:12.000 220 21245.65 366.17 43025.18 47986.16 2019-08-08 07:14:13.000 220 21245.67 366.14 43025.19 47986.17 2019-08-08 07:14:14.000 220 21245.63 366.13 43025.19 47986.14 2019-08-08 07:14:15.000 220 21245.61 366.13 43025.18 47986.16 2019-08-08 07:14:16.000 220 21245.58 366.16 43025.19 47986.13 2019-08-08 07:14:17.000 220 21245.52 366.17 43025.15 47986.11 2019-08-08 07:14:18.000 220 21245.48 366.15 43025.16 47986.10 2019-08-08 07:14:19.000 220 21245.42 366.18 43025.16 47986.09 2019-08-08 07:14:20.000 220 21245.36 366.23 43025.17 47986.04 2019-08-08 07:14:21.000 220 21245.33 366.22 43025.20 47986.04 2019-08-08 07:14:22.000 220 21245.30 366.23 43025.19 47985.99 2019-08-08 07:14:23.000 220 21245.25 366.25 43025.14 47986.00 2019-08-08 07:14:24.000 220 21245.26 366.26 43025.18 47986.00 2019-08-08 07:14:25.000 220 21245.28 366.27 43025.18 47986.00 2019-08-08 07:14:26.000 220 21245.32 366.27 43025.17 47985.99 2019-08-08 07:14:27.000 220 21245.37 366.27 43025.19 47986.02 2019-08-08 07:14:28.000 220 21245.43 366.27 43025.18 47986.02 2019-08-08 07:14:29.000 220 21245.45 366.24 43025.21 47986.09 2019-08-08 07:14:30.000 220 21245.47 366.19 43025.21 47986.10 2019-08-08 07:14:31.000 220 21245.51 366.18 43025.25 47986.12 2019-08-08 07:14:32.000 220 21245.52 366.17 43025.25 47986.17 2019-08-08 07:14:33.000 220 21245.56 366.16 43025.27 47986.22 2019-08-08 07:14:34.000 220 21245.56 366.19 43025.26 47986.21 2019-08-08 07:14:35.000 220 21245.59 366.20 43025.30 47986.20 2019-08-08 07:14:36.000 220 21245.61 366.21 43025.32 47986.27 2019-08-08 07:14:37.000 220 21245.68 366.19 43025.31 47986.27 2019-08-08 07:14:38.000 220 21245.71 366.18 43025.30 47986.29 2019-08-08 07:14:39.000 220 21245.66 366.20 43025.32 47986.30 2019-08-08 07:14:40.000 220 21245.71 366.17 43025.35 47986.30 2019-08-08 07:14:41.000 220 21245.72 366.17 43025.34 47986.32 2019-08-08 07:14:42.000 220 21245.70 366.20 43025.35 47986.30 2019-08-08 07:14:43.000 220 21245.69 366.26 43025.34 47986.29 2019-08-08 07:14:44.000 220 21245.64 366.27 43025.28 47986.31 2019-08-08 07:14:45.000 220 21245.63 366.27 43025.29 47986.27 2019-08-08 07:14:46.000 220 21245.65 366.24 43025.27 47986.23 2019-08-08 07:14:47.000 220 21245.60 366.23 43025.27 47986.23 2019-08-08 07:14:48.000 220 21245.55 366.26 43025.25 47986.21 2019-08-08 07:14:49.000 220 21245.46 366.36 43025.20 47986.17 2019-08-08 07:14:50.000 220 21245.41 366.49 43025.15 47986.08 2019-08-08 07:14:51.000 220 21245.37 366.55 43025.05 47985.99 2019-08-08 07:14:52.000 220 21245.33 366.58 43024.97 47985.90 2019-08-08 07:14:53.000 220 21245.34 366.57 43024.91 47985.78 2019-08-08 07:14:54.000 220 21245.35 366.60 43024.86 47985.77 2019-08-08 07:14:55.000 220 21245.40 366.56 43024.83 47985.75 2019-08-08 07:14:56.000 220 21245.47 366.52 43024.85 47985.75 2019-08-08 07:14:57.000 220 21245.52 366.52 43024.85 47985.76 2019-08-08 07:14:58.000 220 21245.57 366.48 43024.87 47985.77 2019-08-08 07:14:59.000 220 21245.60 366.47 43024.88 47985.82 2019-08-08 07:15:00.000 220 21245.61 366.41 43024.91 47985.83 2019-08-08 07:15:01.000 220 21245.61 366.38 43024.92 47985.88 2019-08-08 07:15:02.000 220 21245.61 366.33 43024.95 47985.89 2019-08-08 07:15:03.000 220 21245.60 366.30 43024.96 47985.92 2019-08-08 07:15:04.000 220 21245.61 366.29 43024.99 47985.92 2019-08-08 07:15:05.000 220 21245.59 366.27 43024.99 47985.94 2019-08-08 07:15:06.000 220 21245.62 366.18 43025.03 47985.96 2019-08-08 07:15:07.000 220 21245.63 366.12 43025.09 47986.02 2019-08-08 07:15:08.000 220 21245.64 366.08 43025.12 47986.02 2019-08-08 07:15:09.000 220 21245.64 366.08 43025.13 47986.05 2019-08-08 07:15:10.000 220 21245.60 366.07 43025.14 47986.10 2019-08-08 07:15:11.000 220 21245.58 366.03 43025.16 47986.11 2019-08-08 07:15:12.000 220 21245.59 366.01 43025.24 47986.12 2019-08-08 07:15:13.000 220 21245.55 366.02 43025.27 47986.15 2019-08-08 07:15:14.000 220 21245.55 366.04 43025.28 47986.17 2019-08-08 07:15:15.000 220 21245.56 366.05 43025.32 47986.20 2019-08-08 07:15:16.000 220 21245.56 366.08 43025.32 47986.22 2019-08-08 07:15:17.000 220 21245.56 366.13 43025.32 47986.22 2019-08-08 07:15:18.000 220 21245.59 366.08 43025.37 47986.23 2019-08-08 07:15:19.000 220 21245.59 366.10 43025.39 47986.27 2019-08-08 07:15:20.000 220 21245.64 366.11 43025.39 47986.25 2019-08-08 07:15:21.000 220 21245.69 366.12 43025.39 47986.31 2019-08-08 07:15:22.000 220 21245.72 366.11 43025.38 47986.29 2019-08-08 07:15:23.000 220 21245.75 366.08 43025.40 47986.33 2019-08-08 07:15:24.000 220 21245.78 366.08 43025.40 47986.36 2019-08-08 07:15:25.000 220 21245.82 366.05 43025.40 47986.42 2019-08-08 07:15:26.000 220 21245.86 366.04 43025.39 47986.42 2019-08-08 07:15:27.000 220 21245.90 366.03 43025.42 47986.45 2019-08-08 07:15:28.000 220 21245.90 366.02 43025.45 47986.50 2019-08-08 07:15:29.000 220 21245.93 366.00 43025.45 47986.50 2019-08-08 07:15:30.000 220 21245.94 366.00 43025.46 47986.49 2019-08-08 07:15:31.000 220 21245.94 366.00 43025.50 47986.51 2019-08-08 07:15:32.000 220 21245.90 365.99 43025.51 47986.53 2019-08-08 07:15:33.000 220 21245.86 365.99 43025.51 47986.56 2019-08-08 07:15:34.000 220 21245.81 365.99 43025.52 47986.54 2019-08-08 07:15:35.000 220 21245.80 366.00 43025.51 47986.54 2019-08-08 07:15:36.000 220 21245.74 366.04 43025.53 47986.53 2019-08-08 07:15:37.000 220 21245.71 366.08 43025.52 47986.51 2019-08-08 07:15:38.000 220 21245.65 366.09 43025.52 47986.48 2019-08-08 07:15:39.000 220 21245.61 366.10 43025.50 47986.46 2019-08-08 07:15:40.000 220 21245.63 366.12 43025.49 47986.43 2019-08-08 07:15:41.000 220 21245.62 366.10 43025.50 47986.41 2019-08-08 07:15:42.000 220 21245.62 366.10 43025.51 47986.40 2019-08-08 07:15:43.000 220 21245.63 366.13 43025.50 47986.39 2019-08-08 07:15:44.000 220 21245.63 366.14 43025.48 47986.40 2019-08-08 07:15:45.000 220 21245.61 366.17 43025.48 47986.39 2019-08-08 07:15:46.000 220 21245.60 366.17 43025.46 47986.39 2019-08-08 07:15:47.000 220 21245.58 366.20 43025.45 47986.41 2019-08-08 07:15:48.000 220 21245.58 366.21 43025.44 47986.38 2019-08-08 07:15:49.000 220 21245.59 366.20 43025.45 47986.39 2019-08-08 07:15:50.000 220 21245.60 366.21 43025.46 47986.38 2019-08-08 07:15:51.000 220 21245.57 366.21 43025.47 47986.39 2019-08-08 07:15:52.000 220 21245.57 366.21 43025.47 47986.39 2019-08-08 07:15:53.000 220 21245.58 366.20 43025.47 47986.37 2019-08-08 07:15:54.000 220 21245.58 366.21 43025.47 47986.40 2019-08-08 07:15:55.000 220 21245.59 366.19 43025.44 47986.40 2019-08-08 07:15:56.000 220 21245.61 366.17 43025.45 47986.36 2019-08-08 07:15:57.000 220 21245.59 366.17 43025.40 47986.37 2019-08-08 07:15:58.000 220 21245.60 366.19 43025.43 47986.37 2019-08-08 07:15:59.000 220 21245.58 366.18 43025.41 47986.38 2019-08-08 07:16:00.000 220 21245.58 366.19 43025.39 47986.35 2019-08-08 07:16:01.000 220 21245.57 366.22 43025.38 47986.36 2019-08-08 07:16:02.000 220 21245.60 366.26 43025.39 47986.36 2019-08-08 07:16:03.000 220 21245.56 366.30 43025.39 47986.33 2019-08-08 07:16:04.000 220 21245.55 366.34 43025.39 47986.32 2019-08-08 07:16:05.000 220 21245.56 366.36 43025.38 47986.30 2019-08-08 07:16:06.000 220 21245.55 366.40 43025.34 47986.29 2019-08-08 07:16:07.000 220 21245.56 366.40 43025.34 47986.25 2019-08-08 07:16:08.000 220 21245.57 366.41 43025.32 47986.28 2019-08-08 07:16:09.000 220 21245.57 366.44 43025.31 47986.26 2019-08-08 07:16:10.000 220 21245.58 366.45 43025.29 47986.26 2019-08-08 07:16:11.000 220 21245.57 366.46 43025.28 47986.25 2019-08-08 07:16:12.000 220 21245.55 366.49 43025.26 47986.22 2019-08-08 07:16:13.000 220 21245.53 366.50 43025.22 47986.21 2019-08-08 07:16:14.000 220 21245.54 366.46 43025.21 47986.16 2019-08-08 07:16:15.000 220 21245.55 366.45 43025.20 47986.14 2019-08-08 07:16:16.000 220 21245.56 366.41 43025.22 47986.14 2019-08-08 07:16:17.000 220 21245.56 366.38 43025.17 47986.11 2019-08-08 07:16:18.000 220 21245.58 366.32 43025.15 47986.12 2019-08-08 07:16:19.000 220 21245.52 366.26 43025.16 47986.14 2019-08-08 07:16:20.000 220 21245.53 366.20 43025.16 47986.13 2019-08-08 07:16:21.000 220 21245.58 366.16 43025.15 47986.14 2019-08-08 07:16:22.000 220 21245.60 366.13 43025.18 47986.13 2019-08-08 07:16:23.000 220 21245.58 366.13 43025.17 47986.14 2019-08-08 07:16:24.000 220 21245.51 366.21 43025.17 47986.13 2019-08-08 07:16:25.000 220 21245.44 366.28 43025.09 47986.04 2019-08-08 07:16:26.000 220 21245.41 366.33 43025.05 47986.02 2019-08-08 07:16:27.000 220 21245.39 366.40 43024.99 47985.94 2019-08-08 07:16:28.000 220 21245.31 366.55 43024.95 47985.90 2019-08-08 07:16:29.000 220 21245.30 366.63 43024.89 47985.78 2019-08-08 07:16:30.000 220 21245.39 366.54 43024.84 47985.73 2019-08-08 07:16:31.000 220 21245.46 366.44 43024.88 47985.71 2019-08-08 07:16:32.000 220 21245.53 366.41 43024.92 47985.79 2019-08-08 07:16:33.000 220 21245.56 366.44 43024.93 47985.86 2019-08-08 07:16:34.000 220 21245.60 366.48 43024.97 47985.92 2019-08-08 07:16:35.000 220 21245.64 366.51 43024.95 47985.94 2019-08-08 07:16:36.000 220 21245.65 366.52 43024.95 47985.93 2019-08-08 07:16:37.000 220 21245.67 366.51 43024.97 47985.93 2019-08-08 07:16:38.000 220 21245.70 366.45 43024.99 47985.97 2019-08-08 07:16:39.000 220 21245.73 366.40 43024.95 47985.98 2019-08-08 07:16:40.000 220 21245.74 366.34 43025.00 47986.00 2019-08-08 07:16:41.000 220 21245.75 366.28 43025.05 47986.03 2019-08-08 07:16:42.000 220 21245.72 366.22 43025.07 47986.06 2019-08-08 07:16:43.000 220 21245.70 366.14 43025.06 47986.07 2019-08-08 07:16:44.000 220 21245.65 366.07 43025.07 47986.11 2019-08-08 07:16:45.000 220 21245.57 366.02 43025.14 47986.09 2019-08-08 07:16:46.000 220 21245.54 365.98 43025.17 47986.10 2019-08-08 07:16:47.000 220 21245.46 366.02 43025.17 47986.09 2019-08-08 07:16:48.000 220 21245.44 366.07 43025.17 47986.07 2019-08-08 07:16:49.000 220 21245.41 366.11 43025.11 47986.05 2019-08-08 07:16:50.000 220 21245.42 366.11 43025.07 47985.97 2019-08-08 07:16:51.000 220 21245.44 366.07 43025.10 47986.00 2019-08-08 07:16:52.000 220 21245.47 366.07 43025.07 47986.01 2019-08-08 07:16:53.000 220 21245.53 366.07 43025.08 47985.99 2019-08-08 07:16:54.000 220 21245.57 366.10 43025.10 47986.01 2019-08-08 07:16:55.000 220 21245.56 366.12 43025.12 47986.05 2019-08-08 07:16:56.000 220 21245.58 366.15 43025.08 47986.05 2019-08-08 07:16:57.000 220 21245.61 366.14 43025.10 47986.04 2019-08-08 07:16:58.000 220 21245.62 366.14 43025.06 47986.05 2019-08-08 07:16:59.000 220 21245.61 366.12 43025.10 47986.07 2019-08-08 07:17:00.000 220 21245.55 366.11 43025.11 47986.06 2019-08-08 07:17:01.000 220 21245.55 366.06 43025.16 47986.05 2019-08-08 07:17:02.000 220 21245.54 366.04 43025.15 47986.07 2019-08-08 07:17:03.000 220 21245.50 366.03 43025.19 47986.09 2019-08-08 07:17:04.000 220 21245.49 366.04 43025.20 47986.11 2019-08-08 07:17:05.000 220 21245.51 366.03 43025.21 47986.14 2019-08-08 07:17:06.000 220 21245.54 365.99 43025.25 47986.16 2019-08-08 07:17:07.000 220 21245.54 365.98 43025.27 47986.19 2019-08-08 07:17:08.000 220 21245.56 365.97 43025.29 47986.20 2019-08-08 07:17:09.000 220 21245.54 365.93 43025.34 47986.24 2019-08-08 07:17:10.000 220 21245.58 365.88 43025.34 47986.26 2019-08-08 07:17:11.000 220 21245.57 365.88 43025.39 47986.26 2019-08-08 07:17:12.000 220 21245.53 365.88 43025.40 47986.30 2019-08-08 07:17:13.000 220 21245.53 365.89 43025.43 47986.28 2019-08-08 07:17:14.000 220 21245.53 365.93 43025.45 47986.32 2019-08-08 07:17:15.000 220 21245.49 365.97 43025.44 47986.29 2019-08-08 07:17:16.000 220 21245.44 366.03 43025.40 47986.29 2019-08-08 07:17:17.000 220 21245.44 366.10 43025.39 47986.25 2019-08-08 07:17:18.000 220 21245.45 366.11 43025.41 47986.27 2019-08-08 07:17:19.000 220 21245.45 366.15 43025.39 47986.24 2019-08-08 07:17:20.000 220 21245.53 366.19 43025.42 47986.26 2019-08-08 07:17:21.000 220 21245.56 366.21 43025.41 47986.30 2019-08-08 07:17:22.000 220 21245.59 366.24 43025.39 47986.31 2019-08-08 07:17:23.000 220 21245.64 366.27 43025.38 47986.33 2019-08-08 07:17:24.000 220 21245.73 366.26 43025.39 47986.31 2019-08-08 07:17:25.000 220 21245.75 366.24 43025.37 47986.34 2019-08-08 07:17:26.000 220 21245.81 366.20 43025.37 47986.34 2019-08-08 07:17:27.000 220 21245.80 366.18 43025.37 47986.37 2019-08-08 07:17:28.000 220 21245.78 366.14 43025.39 47986.36 2019-08-08 07:17:29.000 220 21245.77 366.08 43025.37 47986.38 2019-08-08 07:17:30.000 220 21245.75 366.02 43025.39 47986.38 2019-08-08 07:17:31.000 220 21245.73 365.96 43025.40 47986.37 2019-08-08 07:17:32.000 220 21245.69 365.91 43025.39 47986.36 2019-08-08 07:17:33.000 220 21245.65 365.88 43025.38 47986.34 2019-08-08 07:17:34.000 220 21245.58 365.81 43025.43 47986.34 2019-08-08 07:17:35.000 220 21245.54 365.77 43025.40 47986.35 2019-08-08 07:17:36.000 220 21245.48 365.76 43025.40 47986.31 2019-08-08 07:17:37.000 220 21245.44 365.75 43025.41 47986.25 2019-08-08 07:17:38.000 220 21245.41 365.75 43025.41 47986.27 2019-08-08 07:17:39.000 220 21245.36 365.78 43025.40 47986.24 2019-08-08 07:17:40.000 220 21245.34 365.83 43025.42 47986.22 2019-08-08 07:17:41.000 220 21245.37 365.84 43025.45 47986.20 2019-08-08 07:17:42.000 220 21245.43 365.92 43025.44 47986.21 2019-08-08 07:17:43.000 220 21245.50 365.95 43025.44 47986.26 2019-08-08 07:17:44.000 220 21245.60 365.98 43025.45 47986.30 2019-08-08 07:17:45.000 220 21245.68 366.03 43025.45 47986.32 2019-08-08 07:17:46.000 220 21245.73 366.05 43025.48 47986.37 2019-08-08 07:17:47.000 220 21245.79 366.10 43025.47 47986.39 2019-08-08 07:17:48.000 220 21245.79 366.18 43025.47 47986.43 2019-08-08 07:17:49.000 220 21245.81 366.19 43025.50 47986.46 2019-08-08 07:17:50.000 220 21245.84 366.22 43025.45 47986.46 2019-08-08 07:17:51.000 220 21245.85 366.23 43025.48 47986.45 2019-08-08 07:17:52.000 220 21245.85 366.18 43025.53 47986.48 2019-08-08 07:17:53.000 220 21245.85 366.18 43025.52 47986.50 2019-08-08 07:17:54.000 220 21245.84 366.19 43025.53 47986.50 2019-08-08 07:17:55.000 220 21245.83 366.18 43025.52 47986.51 2019-08-08 07:17:56.000 220 21245.84 366.16 43025.53 47986.53 2019-08-08 07:17:57.000 220 21245.86 366.15 43025.56 47986.55 2019-08-08 07:17:58.000 220 21245.92 366.11 43025.53 47986.56 2019-08-08 07:17:59.000 220 21245.88 366.12 43025.52 47986.54 2019-08-08 07:18:00.000 220 21245.86 366.12 43025.52 47986.56 2019-08-08 07:18:01.000 220 21245.90 366.13 43025.54 47986.56 2019-08-08 07:18:02.000 220 21245.91 366.16 43025.55 47986.55 2019-08-08 07:18:03.000 220 21245.94 366.19 43025.55 47986.60 2019-08-08 07:18:04.000 220 21245.98 366.19 43025.54 47986.59 2019-08-08 07:18:05.000 220 21246.01 366.22 43025.53 47986.60 2019-08-08 07:18:06.000 220 21246.03 366.25 43025.55 47986.60 2019-08-08 07:18:07.000 220 21246.05 366.28 43025.55 47986.66 2019-08-08 07:18:08.000 220 21246.04 366.33 43025.51 47986.63 2019-08-08 07:18:09.000 220 21246.04 366.33 43025.50 47986.63 2019-08-08 07:18:10.000 220 21246.06 366.31 43025.53 47986.61 2019-08-08 07:18:11.000 220 21246.03 366.30 43025.50 47986.63 2019-08-08 07:18:12.000 220 21246.01 366.29 43025.55 47986.60 2019-08-08 07:18:13.000 220 21245.98 366.24 43025.55 47986.63 2019-08-08 07:18:14.000 220 21245.96 366.19 43025.56 47986.61 2019-08-08 07:18:15.000 220 21245.92 366.19 43025.55 47986.60 2019-08-08 07:18:16.000 220 21245.83 366.22 43025.53 47986.57 2019-08-08 07:18:17.000 220 21245.74 366.25 43025.55 47986.54 2019-08-08 07:18:18.000 220 21245.70 366.27 43025.51 47986.49 2019-08-08 07:18:19.000 220 21245.67 366.28 43025.51 47986.42 2019-08-08 07:18:20.000 220 21245.64 366.29 43025.44 47986.41 2019-08-08 07:18:21.000 220 21245.65 366.26 43025.43 47986.37 2019-08-08 07:18:22.000 220 21245.65 366.29 43025.47 47986.37 2019-08-08 07:18:23.000 220 21245.66 366.25 43025.44 47986.41 2019-08-08 07:18:24.000 220 21245.70 366.23 43025.41 47986.38 2019-08-08 07:18:25.000 220 21245.78 366.20 43025.42 47986.39 2019-08-08 07:18:26.000 220 21245.81 366.20 43025.42 47986.40 2019-08-08 07:18:27.000 220 21245.85 366.20 43025.39 47986.40 2019-08-08 07:18:28.000 220 21245.86 366.25 43025.42 47986.44 2019-08-08 07:18:29.000 220 21245.81 366.29 43025.36 47986.42 2019-08-08 07:18:30.000 220 21245.71 366.47 43025.31 47986.39 2019-08-08 07:18:31.000 220 21245.63 366.68 43025.17 47986.27 2019-08-08 07:18:32.000 220 21245.56 366.80 43025.06 47986.13 2019-08-08 07:18:33.000 220 21245.51 366.83 43024.97 47985.99 2019-08-08 07:18:34.000 220 21245.52 366.83 43024.90 47985.89 2019-08-08 07:18:35.000 220 21245.50 366.82 43024.84 47985.82 2019-08-08 07:18:36.000 220 21245.49 366.78 43024.81 47985.77 2019-08-08 07:18:37.000 220 21245.48 366.75 43024.78 47985.74 2019-08-08 07:18:38.000 220 21245.45 366.69 43024.76 47985.74 2019-08-08 07:18:39.000 220 21245.41 366.66 43024.73 47985.70 2019-08-08 07:18:40.000 220 21245.33 366.63 43024.76 47985.67 2019-08-08 07:18:41.000 220 21245.29 366.59 43024.78 47985.63 2019-08-08 07:18:42.000 220 21245.26 366.50 43024.79 47985.62 2019-08-08 07:18:43.000 220 21245.22 366.42 43024.83 47985.63 2019-08-08 07:18:44.000 220 21245.18 366.38 43024.86 47985.64 2019-08-08 07:18:45.000 220 21245.12 366.41 43024.89 47985.66 2019-08-08 07:18:46.000 220 21245.11 366.47 43024.94 47985.67 2019-08-08 07:18:47.000 220 21245.10 366.47 43024.90 47985.68 2019-08-08 07:18:48.000 220 21245.11 366.47 43024.89 47985.63 2019-08-08 07:18:49.000 220 21245.12 366.50 43024.87 47985.65 2019-08-08 07:18:50.000 220 21245.21 366.47 43024.88 47985.67 2019-08-08 07:18:51.000 220 21245.26 366.48 43024.92 47985.71 2019-08-08 07:18:52.000 220 21245.30 366.46 43024.93 47985.71 2019-08-08 07:18:53.000 220 21245.36 366.43 43024.93 47985.75 2019-08-08 07:18:54.000 220 21245.39 366.42 43024.95 47985.82 2019-08-08 07:18:55.000 220 21245.48 366.38 43024.96 47985.84 2019-08-08 07:18:56.000 220 21245.54 366.33 43025.03 47985.90 2019-08-08 07:18:57.000 220 21245.61 366.29 43025.05 47985.99 2019-08-08 07:18:58.000 220 21245.64 366.26 43025.09 47986.01 2019-08-08 07:18:59.000 220 21245.63 366.24 43025.07 47986.06 2019-08-08 07:19:00.000 220 21245.59 366.23 43025.11 47986.05 2019-08-08 07:19:01.000 220 21245.54 366.19 43025.12 47986.06 2019-08-08 07:19:02.000 220 21245.52 366.17 43025.12 47986.07 2019-08-08 07:19:03.000 220 21245.51 366.15 43025.14 47986.05 2019-08-08 07:19:04.000 220 21245.47 366.08 43025.14 47986.07 2019-08-08 07:19:05.000 220 21245.40 366.09 43025.16 47986.03 2019-08-08 07:19:06.000 220 21245.36 366.06 43025.18 47986.00 2019-08-08 07:19:07.000 220 21245.30 366.07 43025.18 47985.99 2019-08-08 07:19:08.000 220 21245.26 366.09 43025.17 47986.01 2019-08-08 07:19:09.000 220 21245.24 366.09 43025.15 47985.97 2019-08-08 07:19:10.000 220 21245.17 366.12 43025.13 47985.92 2019-08-08 07:19:11.000 220 21245.17 366.14 43025.16 47985.92 2019-08-08 07:19:12.000 220 21245.16 366.14 43025.16 47985.89 2019-08-08 07:19:13.000 220 21245.16 366.17 43025.15 47985.91 2019-08-08 07:19:14.000 220 21245.17 366.18 43025.16 47985.92 2019-08-08 07:19:15.000 220 21245.21 366.18 43025.19 47985.95 2019-08-08 07:19:16.000 220 21245.19 366.21 43025.22 47985.94 2019-08-08 07:19:17.000 220 21245.18 366.25 43025.23 47985.96 2019-08-08 07:19:18.000 220 21245.21 366.27 43025.21 47985.98 2019-08-08 07:19:19.000 220 21245.26 366.24 43025.21 47985.99 2019-08-08 07:19:20.000 220 21245.26 366.22 43025.22 47986.01 2019-08-08 07:19:21.000 220 21245.31 366.22 43025.21 47986.00 2019-08-08 07:19:22.000 220 21245.35 366.20 43025.25 47986.05 2019-08-08 07:19:23.000 220 21245.36 366.17 43025.28 47986.07 2019-08-08 07:19:24.000 220 21245.34 366.15 43025.28 47986.10 2019-08-08 07:19:25.000 220 21245.35 366.10 43025.29 47986.12 2019-08-08 07:19:26.000 220 21245.38 366.07 43025.28 47986.10 2019-08-08 07:19:27.000 220 21245.40 365.98 43025.31 47986.16 2019-08-08 07:19:28.000 220 21245.40 365.91 43025.34 47986.14 2019-08-08 07:19:29.000 220 21245.38 365.86 43025.36 47986.19 2019-08-08 07:19:30.000 220 21245.38 365.80 43025.39 47986.22 2019-08-08 07:19:31.000 220 21245.41 365.74 43025.45 47986.23 2019-08-08 07:19:32.000 220 21245.38 365.69 43025.43 47986.25 2019-08-08 07:19:33.000 220 21245.38 365.66 43025.44 47986.24 2019-08-08 07:19:34.000 220 21245.41 365.61 43025.48 47986.28 2019-08-08 07:19:35.000 220 21245.41 365.56 43025.53 47986.34 2019-08-08 07:19:36.000 220 21245.43 365.51 43025.55 47986.36 2019-08-08 07:19:37.000 220 21245.45 365.47 43025.57 47986.38 2019-08-08 07:19:38.000 220 21245.44 365.48 43025.59 47986.40 2019-08-08 07:19:39.000 220 21245.42 365.50 43025.63 47986.43 2019-08-08 07:19:40.000 220 21245.42 365.53 43025.65 47986.41 2019-08-08 07:19:41.000 220 21245.41 365.54 43025.65 47986.43 2019-08-08 07:19:42.000 220 21245.39 365.57 43025.65 47986.44 2019-08-08 07:19:43.000 220 21245.39 365.58 43025.63 47986.45 2019-08-08 07:19:44.000 220 21245.36 365.63 43025.67 47986.44 2019-08-08 07:19:45.000 220 21245.33 365.67 43025.70 47986.45 2019-08-08 07:19:46.000 220 21245.34 365.69 43025.67 47986.44 2019-08-08 07:19:47.000 220 21245.31 365.73 43025.66 47986.42 2019-08-08 07:19:48.000 220 21245.36 365.72 43025.65 47986.43 2019-08-08 07:19:49.000 220 21245.37 365.72 43025.64 47986.43 2019-08-08 07:19:50.000 220 21245.37 365.74 43025.63 47986.42 2019-08-08 07:19:51.000 220 21245.41 365.73 43025.66 47986.43 2019-08-08 07:19:52.000 220 21245.44 365.73 43025.67 47986.44 2019-08-08 07:19:53.000 220 21245.41 365.68 43025.66 47986.43 2019-08-08 07:19:54.000 220 21245.40 365.66 43025.64 47986.43 2019-08-08 07:19:55.000 220 21245.46 365.65 43025.67 47986.46 2019-08-08 07:19:56.000 220 21245.42 365.69 43025.68 47986.47 2019-08-08 07:19:57.000 220 21245.43 365.72 43025.69 47986.44 2019-08-08 07:19:58.000 220 21245.44 365.71 43025.68 47986.48 2019-08-08 07:19:59.000 220 21245.47 365.74 43025.69 47986.47 2019-08-08 07:20:00.000 220 21245.47 365.77 43025.65 47986.47 2019-08-08 07:20:01.000 220 21245.50 365.79 43025.63 47986.46 2019-08-08 07:20:02.000 220 21245.55 365.80 43025.63 47986.49 2019-08-08 07:20:03.000 220 21245.56 365.81 43025.61 47986.49 2019-08-08 07:20:04.000 220 21245.57 365.82 43025.57 47986.47 2019-08-08 07:20:05.000 220 21245.57 365.83 43025.57 47986.46 2019-08-08 07:20:06.000 220 21245.58 365.85 43025.53 47986.46 2019-08-08 07:20:07.000 220 21245.58 365.84 43025.55 47986.43 2019-08-08 07:20:08.000 220 21245.60 365.89 43025.52 47986.45 2019-08-08 07:20:09.000 220 21245.59 365.92 43025.51 47986.42 2019-08-08 07:20:10.000 220 21245.64 365.90 43025.46 47986.41 2019-08-08 07:20:11.000 220 21245.65 365.91 43025.47 47986.41 2019-08-08 07:20:12.000 220 21245.69 365.88 43025.50 47986.42 2019-08-08 07:20:13.000 220 21245.74 365.91 43025.49 47986.43 2019-08-08 07:20:14.000 220 21245.78 365.94 43025.49 47986.44 2019-08-08 07:20:15.000 220 21245.76 366.03 43025.45 47986.45 2019-08-08 07:20:16.000 220 21245.79 366.12 43025.37 47986.44 2019-08-08 07:20:17.000 220 21245.81 366.11 43025.36 47986.36 2019-08-08 07:20:18.000 220 21245.82 366.06 43025.33 47986.34 2019-08-08 07:20:19.000 220 21245.83 366.06 43025.33 47986.33 2019-08-08 07:20:20.000 220 21245.85 366.02 43025.38 47986.36 2019-08-08 07:20:21.000 220 21245.85 365.98 43025.38 47986.39 2019-08-08 07:20:22.000 220 21245.83 365.95 43025.38 47986.41 2019-08-08 07:20:23.000 220 21245.80 365.94 43025.43 47986.42 2019-08-08 07:20:24.000 220 21245.77 365.96 43025.49 47986.44 2019-08-08 07:20:25.000 220 21245.72 365.97 43025.51 47986.44 2019-08-08 07:20:26.000 220 21245.72 365.97 43025.54 47986.45 2019-08-08 07:20:27.000 220 21245.72 366.01 43025.57 47986.45 2019-08-08 07:20:28.000 220 21245.74 366.02 43025.62 47986.51 2019-08-08 07:20:29.000 220 21245.72 366.04 43025.61 47986.52 2019-08-08 07:20:30.000 220 21245.72 366.09 43025.57 47986.53 2019-08-08 07:20:31.000 220 21245.71 366.18 43025.55 47986.54 2019-08-08 07:20:32.000 220 21245.68 366.26 43025.56 47986.53 2019-08-08 07:20:33.000 220 21245.66 366.32 43025.53 47986.52 2019-08-08 07:20:34.000 220 21245.67 366.37 43025.55 47986.49 2019-08-08 07:20:35.000 220 21245.64 366.37 43025.56 47986.47 2019-08-08 07:20:36.000 220 21245.69 366.39 43025.53 47986.46 2019-08-08 07:20:37.000 220 21245.68 366.42 43025.55 47986.49 2019-08-08 07:20:38.000 220 21245.70 366.39 43025.53 47986.49 2019-08-08 07:20:39.000 220 21245.73 366.37 43025.54 47986.49 2019-08-08 07:20:40.000 220 21245.75 366.34 43025.56 47986.53 2019-08-08 07:20:41.000 220 21245.76 366.32 43025.57 47986.54 2019-08-08 07:20:42.000 220 21245.77 366.29 43025.58 47986.55 2019-08-08 07:20:43.000 220 21245.78 366.25 43025.56 47986.57 2019-08-08 07:20:44.000 220 21245.80 366.19 43025.59 47986.57 2019-08-08 07:20:45.000 220 21245.83 366.15 43025.60 47986.57 2019-08-08 07:20:46.000 220 21245.79 366.15 43025.61 47986.59 2019-08-08 07:20:47.000 220 21245.77 366.11 43025.62 47986.59 2019-08-08 07:20:48.000 220 21245.79 366.06 43025.65 47986.60 2019-08-08 07:20:49.000 220 21245.79 366.01 43025.68 47986.62 2019-08-08 07:20:50.000 220 21245.81 365.98 43025.69 47986.63 2019-08-08 07:20:51.000 220 21245.83 365.96 43025.72 47986.64 2019-08-08 07:20:52.000 220 21245.87 365.95 43025.71 47986.68 2019-08-08 07:20:53.000 220 21245.86 365.95 43025.71 47986.73 2019-08-08 07:20:54.000 220 21245.87 365.96 43025.71 47986.72 2019-08-08 07:20:55.000 220 21245.87 365.91 43025.71 47986.71 2019-08-08 07:20:56.000 220 21245.83 365.91 43025.73 47986.72 2019-08-08 07:20:57.000 220 21245.77 365.92 43025.71 47986.70 2019-08-08 07:20:58.000 220 21245.71 365.91 43025.72 47986.71 2019-08-08 07:20:59.000 220 21245.67 365.88 43025.75 47986.66 2019-08-08 07:21:00.000 220 21245.62 365.90 43025.77 47986.65 2019-08-08 07:21:01.000 220 21245.57 365.95 43025.77 47986.64 2019-08-08 07:21:02.000 220 21245.54 365.95 43025.73 47986.62 2019-08-08 07:21:03.000 220 21245.51 365.98 43025.71 47986.57 2019-08-08 07:21:04.000 220 21245.49 365.98 43025.68 47986.56 2019-08-08 07:21:05.000 220 21245.49 365.96 43025.70 47986.52 2019-08-08 07:21:06.000 220 21245.50 365.97 43025.66 47986.55 2019-08-08 07:21:07.000 220 21245.50 365.96 43025.63 47986.50 2019-08-08 07:21:08.000 220 21245.55 365.96 43025.63 47986.52 2019-08-08 07:21:09.000 220 21245.57 365.95 43025.62 47986.50 2019-08-08 07:21:10.000 220 21245.59 365.92 43025.60 47986.50 2019-08-08 07:21:11.000 220 21245.59 365.88 43025.61 47986.51 2019-08-08 07:21:12.000 220 21245.58 365.88 43025.59 47986.49 2019-08-08 07:21:13.000 220 21245.60 365.83 43025.60 47986.49 2019-08-08 07:21:14.000 220 21245.61 365.83 43025.61 47986.49 2019-08-08 07:21:15.000 220 21245.64 365.86 43025.60 47986.53 2019-08-08 07:21:16.000 220 21245.63 365.85 43025.61 47986.51 2019-08-08 07:21:17.000 220 21245.61 365.89 43025.59 47986.50 2019-08-08 07:21:18.000 220 21245.61 365.93 43025.59 47986.53 2019-08-08 07:21:19.000 220 21245.54 366.10 43025.57 47986.49 2019-08-08 07:21:20.000 220 21245.45 366.31 43025.48 47986.42 2019-08-08 07:21:21.000 220 21245.42 366.45 43025.35 47986.29 2019-08-08 07:21:22.000 220 21245.40 366.48 43025.26 47986.17 2019-08-08 07:21:23.000 220 21245.44 366.47 43025.18 47986.08 2019-08-08 07:21:24.000 220 21245.48 366.41 43025.15 47986.07 2019-08-08 07:21:25.000 220 21245.53 366.37 43025.16 47986.06 2019-08-08 07:21:26.000 220 21245.58 366.33 43025.18 47986.07 2019-08-08 07:21:27.000 220 21245.62 366.33 43025.17 47986.12 2019-08-08 07:21:28.000 220 21245.63 366.32 43025.20 47986.11 2019-08-08 07:21:29.000 220 21245.57 366.39 43025.21 47986.15 2019-08-08 07:21:30.000 220 21245.54 366.38 43025.19 47986.10 2019-08-08 07:21:31.000 220 21245.53 366.37 43025.19 47986.08 2019-08-08 07:21:32.000 220 21245.51 366.34 43025.19 47986.08 2019-08-08 07:21:33.000 220 21245.47 366.33 43025.15 47986.08 2019-08-08 07:21:34.000 220 21245.42 366.32 43025.11 47986.00 2019-08-08 07:21:35.000 220 21245.40 366.31 43025.07 47986.04 2019-08-08 07:21:36.000 220 21245.34 366.34 43025.10 47985.97 2019-08-08 07:21:37.000 220 21245.28 366.35 43025.05 47985.94 2019-08-08 07:21:38.000 220 21245.29 366.31 43025.01 47985.86 2019-08-08 07:21:39.000 220 21245.23 366.27 43024.99 47985.84 2019-08-08 07:21:40.000 220 21245.21 366.19 43024.99 47985.79 2019-08-08 07:21:41.000 220 21245.19 366.10 43025.04 47985.81 2019-08-08 07:21:42.000 220 21245.13 365.98 43025.12 47985.81 2019-08-08 07:21:43.000 220 21245.06 365.95 43025.18 47985.84 2019-08-08 07:21:44.000 220 21245.00 365.97 43025.21 47985.89 2019-08-08 07:21:45.000 220 21244.95 365.99 43025.25 47985.88 2019-08-08 07:21:46.000 220 21244.93 366.02 43025.30 47985.91 2019-08-08 07:21:47.000 220 21244.87 366.06 43025.29 47985.92 2019-08-08 07:21:48.000 220 21244.86 366.13 43025.31 47985.92 2019-08-08 07:21:49.000 220 21244.85 366.16 43025.31 47985.94 2019-08-08 07:21:50.000 220 21244.89 366.22 43025.35 47985.92 2019-08-08 07:21:51.000 220 21244.95 366.30 43025.34 47985.93 2019-08-08 07:21:52.000 220 21245.01 366.35 43025.33 47985.95 2019-08-08 07:21:53.000 220 21245.05 366.40 43025.34 47985.94 2019-08-08 07:21:54.000 220 21245.10 366.45 43025.33 47985.97 2019-08-08 07:21:55.000 220 21245.15 366.48 43025.30 47986.01 2019-08-08 07:21:56.000 220 21245.24 366.49 43025.34 47986.05 2019-08-08 07:21:57.000 220 21245.33 366.50 43025.32 47986.08 2019-08-08 07:21:58.000 220 21245.38 366.50 43025.29 47986.09 2019-08-08 07:21:59.000 220 21245.44 366.49 43025.28 47986.13 2019-08-08 07:22:00.000 220 21245.47 366.45 43025.32 47986.15 2019-08-08 07:22:01.000 220 21245.48 366.44 43025.32 47986.19 2019-08-08 07:22:02.000 220 21245.51 366.39 43025.33 47986.19 2019-08-08 07:22:03.000 220 21245.55 366.37 43025.35 47986.21 2019-08-08 07:22:04.000 220 21245.58 366.35 43025.33 47986.25 2019-08-08 07:22:05.000 220 21245.69 366.31 43025.37 47986.28 2019-08-08 07:22:06.000 220 21245.71 366.31 43025.38 47986.30 2019-08-08 07:22:07.000 220 21245.77 366.29 43025.38 47986.34 2019-08-08 07:22:08.000 220 21245.80 366.29 43025.40 47986.38 2019-08-08 07:22:09.000 220 21245.78 366.26 43025.42 47986.41 2019-08-08 07:22:10.000 220 21245.77 366.26 43025.43 47986.40 2019-08-08 07:22:11.000 220 21245.77 366.32 43025.43 47986.42 2019-08-08 07:22:12.000 220 21245.75 366.32 43025.40 47986.40 2019-08-08 07:22:13.000 220 21245.70 366.33 43025.41 47986.39 2019-08-08 07:22:14.000 220 21245.68 366.34 43025.43 47986.40 2019-08-08 07:22:15.000 220 21245.66 366.36 43025.43 47986.39 2019-08-08 07:22:16.000 220 21245.62 366.39 43025.45 47986.36 2019-08-08 07:22:17.000 220 21245.59 366.41 43025.46 47986.37 2019-08-08 07:22:18.000 220 21245.54 366.47 43025.41 47986.38 2019-08-08 07:22:19.000 220 21245.53 366.53 43025.42 47986.33 2019-08-08 07:22:20.000 220 21245.50 366.59 43025.43 47986.34 2019-08-08 07:22:21.000 220 21245.46 366.65 43025.43 47986.33 2019-08-08 07:22:22.000 220 21245.48 366.69 43025.47 47986.31 2019-08-08 07:22:23.000 220 21245.53 366.70 43025.47 47986.32 2019-08-08 07:22:24.000 220 21245.52 366.72 43025.47 47986.33 2019-08-08 07:22:25.000 220 21245.54 366.72 43025.45 47986.34 2019-08-08 07:22:26.000 220 21245.56 366.72 43025.43 47986.32 2019-08-08 07:22:27.000 220 21245.56 366.73 43025.47 47986.35 2019-08-08 07:22:28.000 220 21245.56 366.72 43025.50 47986.33 2019-08-08 07:22:29.000 220 21245.55 366.69 43025.49 47986.38 2019-08-08 07:22:30.000 220 21245.51 366.67 43025.47 47986.34 2019-08-08 07:22:31.000 220 21245.46 366.63 43025.52 47986.37 2019-08-08 07:22:32.000 220 21245.43 366.62 43025.53 47986.36 2019-08-08 07:22:33.000 220 21245.38 366.60 43025.53 47986.37 2019-08-08 07:22:34.000 220 21245.39 366.57 43025.57 47986.38 2019-08-08 07:22:35.000 220 21245.38 366.56 43025.58 47986.36 2019-08-08 07:22:36.000 220 21245.38 366.53 43025.59 47986.38 2019-08-08 07:22:37.000 220 21245.38 366.50 43025.63 47986.43 2019-08-08 07:22:38.000 220 21245.42 366.47 43025.67 47986.43 2019-08-08 07:22:39.000 220 21245.46 366.41 43025.69 47986.42 2019-08-08 07:22:40.000 220 21245.48 366.38 43025.66 47986.50 2019-08-08 07:22:41.000 220 21245.51 366.34 43025.67 47986.50 2019-08-08 07:22:42.000 220 21245.53 366.30 43025.70 47986.51 2019-08-08 07:22:43.000 220 21245.58 366.26 43025.72 47986.58 2019-08-08 07:22:44.000 220 21245.53 366.21 43025.76 47986.62 2019-08-08 07:22:45.000 220 21245.54 366.16 43025.79 47986.63 2019-08-08 07:22:46.000 220 21245.55 366.13 43025.82 47986.65 2019-08-08 07:22:47.000 220 21245.55 366.14 43025.83 47986.70 2019-08-08 07:22:48.000 220 21245.57 366.17 43025.86 47986.72 2019-08-08 07:22:49.000 220 21245.54 366.21 43025.90 47986.71 2019-08-08 07:22:50.000 220 21245.54 366.23 43025.90 47986.72 2019-08-08 07:22:51.000 220 21245.57 366.27 43025.89 47986.73 2019-08-08 07:22:52.000 220 21245.58 366.33 43025.87 47986.75 2019-08-08 07:22:53.000 220 21245.65 366.39 43025.85 47986.76 2019-08-08 07:22:54.000 220 21245.73 366.45 43025.79 47986.73 2019-08-08 07:22:55.000 220 21245.77 366.46 43025.79 47986.75 2019-08-08 07:22:56.000 220 21245.83 366.47 43025.78 47986.75 2019-08-08 07:22:57.000 220 21245.86 366.50 43025.78 47986.74 2019-08-08 07:22:58.000 220 21245.86 366.54 43025.74 47986.75 2019-08-08 07:22:59.000 220 21245.87 366.53 43025.72 47986.72 2019-08-08 07:23:00.000 220 21245.83 366.54 43025.72 47986.72 2019-08-08 07:23:01.000 220 21245.81 366.56 43025.70 47986.71 2019-08-08 07:23:02.000 220 21245.78 366.58 43025.67 47986.69 2019-08-08 07:23:03.000 220 21245.75 366.56 43025.71 47986.65 2019-08-08 07:23:04.000 220 21245.78 366.51 43025.72 47986.66 2019-08-08 07:23:05.000 220 21245.72 366.51 43025.71 47986.69 2019-08-08 07:23:06.000 220 21245.74 366.49 43025.73 47986.65 2019-08-08 07:23:07.000 220 21245.74 366.48 43025.74 47986.68 2019-08-08 07:23:08.000 220 21245.72 366.47 43025.75 47986.67 2019-08-08 07:23:09.000 220 21245.70 366.50 43025.71 47986.66 2019-08-08 07:23:10.000 220 21245.68 366.51 43025.70 47986.65 2019-08-08 07:23:11.000 220 21245.68 366.51 43025.73 47986.62 2019-08-08 07:23:12.000 220 21245.67 366.46 43025.68 47986.61 2019-08-08 07:23:13.000 220 21245.64 366.43 43025.68 47986.60 2019-08-08 07:23:14.000 220 21245.62 366.45 43025.65 47986.59 2019-08-08 07:23:15.000 220 21245.58 366.52 43025.65 47986.56 2019-08-08 07:23:16.000 220 21245.59 366.56 43025.60 47986.52 2019-08-08 07:23:17.000 220 21245.58 366.58 43025.58 47986.52 2019-08-08 07:23:18.000 220 21245.62 366.57 43025.58 47986.48 2019-08-08 07:23:19.000 220 21245.64 366.58 43025.56 47986.47 2019-08-08 07:23:20.000 220 21245.63 366.61 43025.55 47986.48 2019-08-08 07:23:21.000 220 21245.65 366.64 43025.55 47986.46 2019-08-08 07:23:22.000 220 21245.62 366.69 43025.54 47986.50 2019-08-08 07:23:23.000 220 21245.62 366.75 43025.56 47986.46 2019-08-08 07:23:24.000 220 21245.63 366.82 43025.52 47986.47 2019-08-08 07:23:25.000 220 21245.65 366.89 43025.47 47986.43 2019-08-08 07:23:26.000 220 21245.65 366.98 43025.45 47986.40 2019-08-08 07:23:27.000 220 21245.62 367.04 43025.42 47986.35 2019-08-08 07:23:28.000 220 21245.65 367.13 43025.38 47986.34 2019-08-08 07:23:29.000 220 21245.66 367.17 43025.33 47986.29 2019-08-08 07:23:30.000 220 21245.69 367.20 43025.33 47986.28 2019-08-08 07:23:31.000 220 21245.68 367.24 43025.31 47986.28 2019-08-08 07:23:32.000 220 21245.71 367.27 43025.31 47986.29 2019-08-08 07:23:33.000 220 21245.74 367.27 43025.33 47986.30 2019-08-08 07:23:34.000 220 21245.79 367.30 43025.29 47986.30 2019-08-08 07:23:35.000 220 21245.81 367.33 43025.28 47986.32 2019-08-08 07:23:36.000 220 21245.83 367.33 43025.30 47986.35 2019-08-08 07:23:37.000 220 21245.83 367.35 43025.29 47986.34 2019-08-08 07:23:38.000 220 21245.84 367.33 43025.28 47986.34 2019-08-08 07:23:39.000 220 21245.81 367.33 43025.26 47986.32 2019-08-08 07:23:40.000 220 21245.73 367.31 43025.24 47986.26 2019-08-08 07:23:41.000 220 21245.66 367.32 43025.22 47986.27 2019-08-08 07:23:42.000 220 21245.59 367.46 43025.19 47986.23 2019-08-08 07:23:43.000 220 21245.50 367.60 43025.09 47986.12 2019-08-08 07:23:44.000 220 21245.41 367.65 43024.99 47986.00 2019-08-08 07:23:45.000 220 21245.34 367.63 43024.90 47985.86 2019-08-08 07:23:46.000 220 21245.29 367.57 43024.85 47985.76 2019-08-08 07:23:47.000 220 21245.28 367.52 43024.83 47985.71 2019-08-08 07:23:48.000 220 21245.28 367.46 43024.84 47985.68 2019-08-08 07:23:49.000 220 21245.27 367.45 43024.82 47985.67 2019-08-08 07:23:50.000 220 21245.30 367.46 43024.81 47985.71 2019-08-08 07:23:51.000 220 21245.30 367.47 43024.84 47985.69 2019-08-08 07:23:52.000 220 21245.34 367.51 43024.85 47985.71 2019-08-08 07:23:53.000 220 21245.37 367.56 43024.82 47985.71 2019-08-08 07:23:54.000 220 21245.41 367.63 43024.79 47985.71 2019-08-08 07:23:55.000 220 21245.39 367.68 43024.78 47985.70 2019-08-08 07:23:56.000 220 21245.45 367.70 43024.76 47985.69 2019-08-08 07:23:57.000 220 21245.49 367.75 43024.74 47985.70 2019-08-08 07:23:58.000 220 21245.54 367.77 43024.69 47985.70 2019-08-08 07:23:59.000 220 21245.57 367.82 43024.67 47985.69 2019-08-08 07:24:00.000 220 21245.57 367.86 43024.68 47985.68 2019-08-08 07:24:01.000 220 21245.57 367.87 43024.68 47985.73 2019-08-08 07:24:02.000 220 21245.60 367.87 43024.68 47985.74 2019-08-08 07:24:03.000 220 21245.65 367.86 43024.72 47985.74 2019-08-08 07:24:04.000 220 21245.68 367.83 43024.71 47985.74 2019-08-08 07:24:05.000 220 21245.73 367.78 43024.74 47985.77 2019-08-08 07:24:06.000 220 21245.75 367.71 43024.74 47985.79 2019-08-08 07:24:07.000 220 21245.77 367.63 43024.76 47985.81 2019-08-08 07:24:08.000 220 21245.81 367.51 43024.81 47985.84 2019-08-08 07:24:09.000 220 21245.82 367.33 43024.89 47985.94 2019-08-08 07:24:10.000 220 21245.83 367.20 43024.99 47985.96 2019-08-08 07:24:11.000 220 21245.81 367.11 43025.06 47986.09 2019-08-08 07:24:12.000 220 21245.74 367.05 43025.10 47986.10 2019-08-08 07:24:13.000 220 21245.66 367.07 43025.14 47986.14 2019-08-08 07:24:14.000 220 21245.59 367.04 43025.14 47986.11 2019-08-08 07:24:15.000 220 21245.47 367.08 43025.16 47986.09 2019-08-08 07:24:16.000 220 21245.37 367.12 43025.10 47986.03 2019-08-08 07:24:17.000 220 21245.29 367.14 43025.08 47985.99 2019-08-08 07:24:18.000 220 21245.29 367.13 43025.09 47985.91 2019-08-08 07:24:19.000 220 21245.27 367.12 43025.09 47985.90 2019-08-08 07:24:20.000 220 21245.29 367.08 43025.10 47985.89 2019-08-08 07:24:21.000 220 21245.31 367.09 43025.10 47985.92 2019-08-08 07:24:22.000 220 21245.31 367.17 43025.11 47985.94 2019-08-08 07:24:23.000 220 21245.34 367.30 43025.12 47985.98 2019-08-08 07:24:24.000 220 21245.33 367.44 43025.05 47985.95 2019-08-08 07:24:25.000 220 21245.35 367.59 43024.95 47985.90 2019-08-08 07:24:26.000 220 21245.38 367.74 43024.83 47985.82 2019-08-08 07:24:27.000 220 21245.44 367.80 43024.72 47985.73 2019-08-08 07:24:28.000 220 21245.48 367.84 43024.71 47985.67 2019-08-08 07:24:29.000 220 21245.46 367.91 43024.61 47985.62 2019-08-08 07:24:30.000 220 21245.48 367.93 43024.57 47985.55 2019-08-08 07:24:31.000 220 21245.50 367.93 43024.51 47985.56 2019-08-08 07:24:32.000 220 21245.53 367.90 43024.53 47985.53 2019-08-08 07:24:33.000 220 21245.56 367.86 43024.51 47985.51 2019-08-08 07:24:34.000 220 21245.60 367.80 43024.53 47985.54 2019-08-08 07:24:35.000 220 21245.68 367.62 43024.57 47985.57 2019-08-08 07:24:36.000 220 21245.77 367.34 43024.68 47985.65 2019-08-08 07:24:37.000 220 21245.82 367.17 43024.82 47985.82 2019-08-08 07:24:38.000 220 21245.87 367.06 43024.95 47985.95 2019-08-08 07:24:39.000 220 21245.89 367.02 43025.03 47986.05 2019-08-08 07:24:40.000 220 21245.88 366.98 43025.10 47986.15 2019-08-08 07:24:41.000 220 21245.86 366.98 43025.16 47986.21 2019-08-08 07:24:42.000 220 21245.82 366.99 43025.22 47986.25 2019-08-08 07:24:43.000 220 21245.82 367.01 43025.23 47986.27 2019-08-08 07:24:44.000 220 21245.79 367.01 43025.26 47986.29 2019-08-08 07:24:45.000 220 21245.76 367.01 43025.28 47986.30 2019-08-08 07:24:46.000 220 21245.74 367.01 43025.28 47986.30 2019-08-08 07:24:47.000 220 21245.78 367.02 43025.28 47986.32 2019-08-08 07:24:48.000 220 21245.81 367.04 43025.30 47986.30 2019-08-08 07:24:49.000 220 21245.76 367.10 43025.29 47986.33 2019-08-08 07:24:50.000 220 21245.74 367.14 43025.29 47986.34 2019-08-08 07:24:51.000 220 21245.75 367.19 43025.29 47986.32 2019-08-08 07:24:52.000 220 21245.76 367.22 43025.29 47986.31 2019-08-08 07:24:53.000 220 21245.80 367.23 43025.30 47986.33 2019-08-08 07:24:54.000 220 21245.83 367.25 43025.29 47986.33 2019-08-08 07:24:55.000 220 21245.85 367.22 43025.29 47986.34 2019-08-08 07:24:56.000 220 21245.90 367.23 43025.28 47986.35 2019-08-08 07:24:57.000 220 21245.94 367.22 43025.29 47986.39 2019-08-08 07:24:58.000 220 21246.00 367.17 43025.33 47986.39 2019-08-08 07:24:59.000 220 21246.04 367.12 43025.34 47986.45 2019-08-08 07:25:00.000 220 21246.08 367.04 43025.35 47986.49 2019-08-08 07:25:01.000 220 21246.13 366.96 43025.42 47986.54 2019-08-08 07:25:02.000 220 21246.20 366.86 43025.46 47986.61 2019-08-08 07:25:03.000 220 21246.25 366.78 43025.52 47986.67 2019-08-08 07:25:04.000 220 21246.29 366.71 43025.55 47986.76 2019-08-08 07:25:05.000 220 21246.29 366.66 43025.60 47986.78 2019-08-08 07:25:06.000 220 21246.27 366.63 43025.69 47986.85 2019-08-08 07:25:07.000 220 21246.27 366.61 43025.73 47986.88 2019-08-08 07:25:08.000 220 21246.25 366.60 43025.75 47986.90 2019-08-08 07:25:09.000 220 21246.23 366.61 43025.78 47986.94 2019-08-08 07:25:10.000 220 21246.18 366.65 43025.77 47986.95 2019-08-08 07:25:11.000 220 21246.15 366.67 43025.80 47986.92 2019-08-08 07:25:12.000 220 21246.16 366.71 43025.80 47986.96 2019-08-08 07:25:13.000 220 21246.14 366.75 43025.80 47986.93 2019-08-08 07:25:14.000 220 21246.16 366.80 43025.77 47986.92 2019-08-08 07:25:15.000 220 21246.16 366.89 43025.75 47986.92 2019-08-08 07:25:16.000 220 21246.18 366.96 43025.69 47986.90 2019-08-08 07:25:17.000 220 21246.19 367.00 43025.64 47986.85 2019-08-08 07:25:18.000 220 21246.25 367.03 43025.64 47986.83 2019-08-08 07:25:19.000 220 21246.24 367.05 43025.61 47986.83 2019-08-08 07:25:20.000 220 21246.24 367.10 43025.58 47986.82 2019-08-08 07:25:21.000 220 21246.20 367.20 43025.50 47986.76 2019-08-08 07:25:22.000 220 21246.19 367.28 43025.43 47986.72 2019-08-08 07:25:23.000 220 21246.15 367.32 43025.38 47986.66 2019-08-08 07:25:24.000 220 21246.12 367.34 43025.33 47986.57 2019-08-08 07:25:25.000 220 21246.10 367.32 43025.31 47986.55 2019-08-08 07:25:26.000 220 21246.07 367.34 43025.31 47986.49 2019-08-08 07:25:27.000 220 21246.03 367.36 43025.27 47986.48 2019-08-08 07:25:28.000 220 21245.99 367.38 43025.28 47986.45 2019-08-08 07:25:29.000 220 21245.99 367.35 43025.26 47986.44 2019-08-08 07:25:30.000 220 21245.99 367.36 43025.27 47986.41 2019-08-08 07:25:31.000 220 21245.99 367.36 43025.26 47986.41 2019-08-08 07:25:32.000 220 21245.97 367.37 43025.27 47986.39 2019-08-08 07:25:33.000 220 21245.94 367.37 43025.28 47986.38 2019-08-08 07:25:34.000 220 21245.92 367.34 43025.27 47986.40 2019-08-08 07:25:35.000 220 21245.93 367.32 43025.25 47986.38 2019-08-08 07:25:36.000 220 21245.92 367.31 43025.27 47986.37 2019-08-08 07:25:37.000 220 21245.93 367.27 43025.29 47986.39 2019-08-08 07:25:38.000 220 21245.96 367.22 43025.32 47986.39 2019-08-08 07:25:39.000 220 21245.96 367.16 43025.34 47986.41 2019-08-08 07:25:40.000 220 21245.96 367.10 43025.35 47986.42 2019-08-08 07:25:41.000 220 21245.95 367.03 43025.40 47986.47 2019-08-08 07:25:42.000 220 21245.94 366.99 43025.44 47986.49 2019-08-08 07:25:43.000 220 21245.93 366.96 43025.47 47986.51 2019-08-08 07:25:44.000 220 21245.95 366.96 43025.49 47986.53 2019-08-08 07:25:45.000 220 21245.96 366.91 43025.53 47986.57 2019-08-08 07:25:46.000 220 21245.92 366.92 43025.54 47986.57 2019-08-08 07:25:47.000 220 21245.91 366.89 43025.56 47986.62 2019-08-08 07:25:48.000 220 21245.96 366.87 43025.57 47986.62 2019-08-08 07:25:49.000 220 21246.00 366.88 43025.59 47986.63 2019-08-08 07:25:50.000 220 21246.05 366.89 43025.57 47986.65 2019-08-08 07:25:51.000 220 21246.07 366.94 43025.55 47986.65 2019-08-08 07:25:52.000 220 21246.08 366.99 43025.53 47986.65 2019-08-08 07:25:53.000 220 21246.06 367.05 43025.51 47986.64 2019-08-08 07:25:54.000 220 21246.06 367.12 43025.50 47986.62 2019-08-08 07:25:55.000 220 21246.08 367.15 43025.47 47986.59 2019-08-08 07:25:56.000 220 21246.09 367.18 43025.43 47986.60 2019-08-08 07:25:57.000 220 21246.13 367.18 43025.43 47986.58 2019-08-08 07:25:58.000 220 21246.13 367.22 43025.45 47986.61 2019-08-08 07:25:59.000 220 21246.15 367.24 43025.46 47986.65 2019-08-08 07:26:00.000 220 21246.17 367.28 43025.47 47986.62 2019-08-08 07:26:01.000 220 21246.15 367.31 43025.43 47986.66 2019-08-08 07:26:02.000 220 21246.12 367.37 43025.42 47986.63 2019-08-08 07:26:03.000 220 21246.12 367.38 43025.45 47986.62 2019-08-08 07:26:04.000 220 21246.11 367.38 43025.39 47986.57 2019-08-08 07:26:05.000 220 21246.09 367.36 43025.42 47986.57 2019-08-08 07:26:06.000 220 21246.06 367.32 43025.41 47986.57 2019-08-08 07:26:07.000 220 21246.04 367.28 43025.41 47986.54 2019-08-08 07:26:08.000 220 21245.99 367.23 43025.41 47986.57 2019-08-08 07:26:09.000 220 21245.99 367.16 43025.42 47986.59 2019-08-08 07:26:10.000 220 21245.98 367.09 43025.46 47986.56 2019-08-08 07:26:11.000 220 21245.96 367.04 43025.51 47986.58 2019-08-08 07:26:12.000 220 21245.94 366.97 43025.56 47986.63 2019-08-08 07:26:13.000 220 21245.93 366.92 43025.59 47986.63 2019-08-08 07:26:14.000 220 21245.94 366.89 43025.61 47986.65 2019-08-08 07:26:15.000 220 21245.92 366.85 43025.67 47986.69 2019-08-08 07:26:16.000 220 21245.89 366.84 43025.68 47986.71 2019-08-08 07:26:17.000 220 21245.89 366.86 43025.64 47986.74 2019-08-08 07:26:18.000 220 21245.96 366.83 43025.67 47986.74 2019-08-08 07:26:19.000 220 21245.98 366.87 43025.70 47986.75 2019-08-08 07:26:20.000 220 21245.97 366.86 43025.73 47986.78 2019-08-08 07:26:21.000 220 21245.99 366.86 43025.73 47986.81 2019-08-08 07:26:22.000 220 21246.03 366.86 43025.75 47986.84 2019-08-08 07:26:23.000 220 21246.05 366.86 43025.79 47986.85 2019-08-08 07:26:24.000 220 21246.06 366.86 43025.80 47986.87 2019-08-08 07:26:25.000 220 21246.11 366.86 43025.79 47986.89 2019-08-08 07:26:26.000 220 21246.16 366.86 43025.78 47986.90 2019-08-08 07:26:27.000 220 21246.19 366.86 43025.80 47986.93 2019-08-08 07:26:28.000 220 21246.21 366.88 43025.80 47986.95 2019-08-08 07:26:29.000 220 21246.26 366.88 43025.79 47986.94 2019-08-08 07:26:30.000 220 21246.30 366.88 43025.81 47986.97 2019-08-08 07:26:31.000 220 21246.34 366.89 43025.83 47986.99 2019-08-08 07:26:32.000 220 21246.35 366.88 43025.79 47987.02 2019-08-08 07:26:33.000 220 21246.38 366.86 43025.80 47987.01 2019-08-08 07:26:34.000 220 21246.38 366.88 43025.78 47987.03 2019-08-08 07:26:35.000 220 21246.36 366.90 43025.78 47987.03 2019-08-08 07:26:36.000 220 21246.34 366.91 43025.84 47987.02 2019-08-08 07:26:37.000 220 21246.33 366.92 43025.85 47987.04 2019-08-08 07:26:38.000 220 21246.31 366.91 43025.84 47987.03 2019-08-08 07:26:39.000 220 21246.31 366.87 43025.85 47987.01 2019-08-08 07:26:40.000 220 21246.33 366.86 43025.85 47987.04 2019-08-08 07:26:41.000 220 21246.33 366.87 43025.87 47987.07 2019-08-08 07:26:42.000 220 21246.36 366.84 43025.85 47987.07 2019-08-08 07:26:43.000 220 21246.40 366.81 43025.86 47987.10 2019-08-08 07:26:44.000 220 21246.46 366.76 43025.86 47987.09 2019-08-08 07:26:45.000 220 21246.49 366.69 43025.85 47987.12 2019-08-08 07:26:46.000 220 21246.54 366.60 43025.86 47987.15 2019-08-08 07:26:47.000 220 21246.56 366.53 43025.90 47987.19 2019-08-08 07:26:48.000 220 21246.57 366.50 43025.94 47987.23 2019-08-08 07:26:49.000 220 21246.52 366.50 43025.94 47987.24 2019-08-08 07:26:50.000 220 21246.48 366.50 43025.92 47987.23 2019-08-08 07:26:51.000 220 21246.41 366.48 43025.90 47987.22 2019-08-08 07:26:52.000 220 21246.36 366.48 43025.91 47987.18 2019-08-08 07:26:53.000 220 21246.29 366.44 43025.94 47987.16 2019-08-08 07:26:54.000 220 21246.28 366.37 43025.98 47987.15 2019-08-08 07:26:55.000 220 21246.24 366.31 43025.99 47987.14 2019-08-08 07:26:56.000 220 21246.22 366.25 43026.03 47987.15 2019-08-08 07:26:57.000 220 21246.22 366.26 43026.09 47987.19 2019-08-08 07:26:58.000 220 21246.24 366.25 43026.10 47987.20 2019-08-08 07:26:59.000 220 21246.24 366.24 43026.14 47987.26 2019-08-08 07:27:00.000 220 21246.30 366.23 43026.17 47987.25 2019-08-08 07:27:01.000 220 21246.33 366.25 43026.18 47987.25 2019-08-08 07:27:02.000 220 21246.35 366.26 43026.21 47987.28 2019-08-08 07:27:03.000 220 21246.35 366.30 43026.19 47987.28 2019-08-08 07:27:04.000 220 21246.35 366.33 43026.15 47987.27 2019-08-08 07:27:05.000 220 21246.37 366.34 43026.13 47987.28 2019-08-08 07:27:06.000 220 21246.37 366.38 43026.11 47987.29 2019-08-08 07:27:07.000 220 21246.39 366.40 43026.09 47987.28 2019-08-08 07:27:08.000 220 21246.38 366.41 43026.06 47987.27 2019-08-08 07:27:09.000 220 21246.41 366.42 43026.05 47987.26 2019-08-08 07:27:10.000 220 21246.42 366.44 43026.07 47987.27 2019-08-08 07:27:11.000 220 21246.45 366.46 43026.06 47987.30 2019-08-08 07:27:12.000 220 21246.49 366.46 43026.06 47987.29 2019-08-08 07:27:13.000 220 21246.53 366.46 43026.06 47987.31 2019-08-08 07:27:14.000 220 21246.58 366.49 43026.06 47987.32 2019-08-08 07:27:15.000 220 21246.64 366.44 43026.03 47987.32 2019-08-08 07:27:16.000 220 21246.71 366.45 43026.00 47987.34 2019-08-08 07:27:17.000 220 21246.73 366.44 43025.96 47987.37 2019-08-08 07:27:18.000 220 21246.76 366.41 43025.97 47987.37 2019-08-08 07:27:19.000 220 21246.80 366.36 43025.98 47987.35 2019-08-08 07:27:20.000 220 21246.81 366.27 43026.01 47987.41 2019-08-08 07:27:21.000 220 21246.79 366.19 43026.03 47987.41 2019-08-08 07:27:22.000 220 21246.77 366.12 43026.08 47987.44 2019-08-08 07:27:23.000 220 21246.75 366.08 43026.07 47987.45 2019-08-08 07:27:24.000 220 21246.72 366.02 43026.10 47987.43 2019-08-08 07:27:25.000 220 21246.67 365.99 43026.12 47987.42 2019-08-08 07:27:26.000 220 21246.63 365.96 43026.13 47987.43 2019-08-08 07:27:27.000 220 21246.58 365.93 43026.11 47987.38 2019-08-08 07:27:28.000 220 21246.52 365.90 43026.13 47987.40 2019-08-08 07:27:29.000 220 21246.50 365.91 43026.09 47987.35 2019-08-08 07:27:30.000 220 21246.44 365.94 43026.10 47987.37 2019-08-08 07:27:31.000 220 21246.43 365.98 43026.11 47987.33 2019-08-08 07:27:32.000 220 21246.44 366.02 43026.04 47987.30 2019-08-08 07:27:33.000 220 21246.42 366.07 43026.00 47987.26 2019-08-08 07:27:34.000 220 21246.47 366.10 43025.95 47987.24 2019-08-08 07:27:35.000 220 21246.52 366.12 43025.96 47987.24 2019-08-08 07:27:36.000 220 21246.53 366.17 43025.94 47987.23 2019-08-08 07:27:37.000 220 21246.59 366.20 43025.96 47987.23 2019-08-08 07:27:38.000 220 21246.64 366.21 43025.93 47987.26 2019-08-08 07:27:39.000 220 21246.65 366.26 43025.92 47987.25 2019-08-08 07:27:40.000 220 21246.71 366.30 43025.91 47987.26 2019-08-08 07:27:41.000 220 21246.76 366.36 43025.91 47987.28 2019-08-08 07:27:42.000 220 21246.83 366.36 43025.94 47987.30 2019-08-08 07:27:43.000 220 21246.84 366.39 43025.95 47987.35 2019-08-08 07:27:44.000 220 21246.84 366.48 43025.90 47987.31 2019-08-08 07:27:45.000 220 21246.87 366.55 43025.85 47987.31 2019-08-08 07:27:46.000 220 21246.89 366.58 43025.82 47987.31 2019-08-08 07:27:47.000 220 21246.90 366.58 43025.80 47987.27 2019-08-08 07:27:48.000 220 21246.92 366.54 43025.78 47987.26 2019-08-08 07:27:49.000 220 21246.94 366.51 43025.76 47987.26 2019-08-08 07:27:50.000 220 21246.96 366.47 43025.77 47987.25 2019-08-08 07:27:51.000 220 21246.94 366.46 43025.75 47987.24 2019-08-08 07:27:52.000 220 21246.84 366.45 43025.72 47987.21 2019-08-08 07:27:53.000 220 21246.74 366.47 43025.71 47987.19 2019-08-08 07:27:54.000 220 21246.72 366.49 43025.69 47987.13 2019-08-08 07:27:55.000 220 21246.69 366.47 43025.65 47987.08 2019-08-08 07:27:56.000 220 21246.56 366.47 43025.62 47987.01 2019-08-08 07:27:57.000 220 21246.52 366.45 43025.61 47986.96 2019-08-08 07:27:58.000 220 21246.46 366.45 43025.63 47986.89 2019-08-08 07:27:59.000 220 21246.39 366.43 43025.61 47986.89 2019-08-08 07:28:00.000 220 21246.30 366.49 43025.58 47986.81 2019-08-08 07:28:01.000 220 21246.23 366.55 43025.57 47986.78 2019-08-08 07:28:02.000 220 21246.18 366.58 43025.52 47986.68 2019-08-08 07:28:03.000 220 21246.19 366.54 43025.52 47986.66 2019-08-08 07:28:04.000 220 21246.18 366.50 43025.50 47986.66 2019-08-08 07:28:05.000 220 21246.20 366.50 43025.48 47986.63 2019-08-08 07:28:06.000 220 21246.18 366.53 43025.50 47986.66 2019-08-08 07:28:07.000 220 21246.21 366.56 43025.50 47986.65 2019-08-08 07:28:08.000 220 21246.26 366.60 43025.50 47986.64 2019-08-08 07:28:09.000 220 21246.28 366.69 43025.44 47986.66 2019-08-08 07:28:10.000 220 21246.35 366.70 43025.42 47986.66 2019-08-08 07:28:11.000 220 21246.37 366.73 43025.42 47986.67 2019-08-08 07:28:12.000 220 21246.41 366.76 43025.40 47986.66 2019-08-08 07:28:13.000 220 21246.41 366.79 43025.37 47986.65 2019-08-08 07:28:14.000 220 21246.38 366.85 43025.33 47986.67 2019-08-08 07:28:15.000 220 21246.40 366.88 43025.33 47986.63 2019-08-08 07:28:16.000 220 21246.37 366.91 43025.35 47986.65 2019-08-08 07:28:17.000 220 21246.41 366.94 43025.32 47986.59 2019-08-08 07:28:18.000 220 21246.39 366.91 43025.28 47986.59 2019-08-08 07:28:19.000 220 21246.37 366.93 43025.26 47986.58 2019-08-08 07:28:20.000 220 21246.40 366.91 43025.27 47986.57 2019-08-08 07:28:21.000 220 21246.47 366.83 43025.31 47986.54 2019-08-08 07:28:22.000 220 21246.51 366.73 43025.37 47986.61 2019-08-08 07:28:23.000 220 21246.55 366.66 43025.43 47986.68 2019-08-08 07:28:24.000 220 21246.55 366.61 43025.45 47986.77 2019-08-08 07:28:25.000 220 21246.57 366.59 43025.50 47986.83 2019-08-08 07:28:26.000 220 21246.57 366.60 43025.56 47986.86 2019-08-08 07:28:27.000 220 21246.58 366.58 43025.60 47986.90 2019-08-08 07:28:28.000 220 21246.59 366.59 43025.57 47986.91 2019-08-08 07:28:29.000 220 21246.67 366.64 43025.56 47986.90 2019-08-08 07:28:30.000 220 21246.77 366.66 43025.53 47986.98 2019-08-08 07:28:31.000 220 21246.78 366.61 43025.56 47987.00 2019-08-08 07:28:32.000 220 21246.80 366.60 43025.59 47986.98 2019-08-08 07:28:33.000 220 21246.76 366.67 43025.58 47987.02 2019-08-08 07:28:34.000 220 21246.71 366.72 43025.56 47987.00 2019-08-08 07:28:35.000 220 21246.69 366.69 43025.51 47986.93 2019-08-08 07:28:36.000 220 21246.66 366.66 43025.51 47986.89 2019-08-08 07:28:37.000 220 21246.63 366.64 43025.49 47986.87 2019-08-08 07:28:38.000 220 21246.57 366.63 43025.50 47986.85 2019-08-08 07:28:39.000 220 21246.49 366.57 43025.52 47986.80 2019-08-08 07:28:40.000 220 21246.43 366.50 43025.58 47986.79 2019-08-08 07:28:41.000 220 21246.47 366.44 43025.63 47986.81 2019-08-08 07:28:42.000 220 21246.48 366.38 43025.70 47986.87 2019-08-08 07:28:43.000 220 21246.49 366.38 43025.70 47986.91 2019-08-08 07:28:44.000 220 21246.49 366.39 43025.75 47986.97 2019-08-08 07:28:45.000 220 21246.53 366.37 43025.79 47986.99 2019-08-08 07:28:46.000 220 21246.57 366.38 43025.81 47987.05 2019-08-08 07:28:47.000 220 21246.57 366.42 43025.83 47987.08 2019-08-08 07:28:48.000 220 21246.58 366.51 43025.83 47987.13 2019-08-08 07:28:49.000 220 21246.58 366.55 43025.84 47987.15 2019-08-08 07:28:50.000 220 21246.59 366.57 43025.86 47987.14 2019-08-08 07:28:51.000 220 21246.65 366.61 43025.87 47987.14 2019-08-08 07:28:52.000 220 21246.67 366.68 43025.86 47987.20 2019-08-08 07:28:53.000 220 21246.70 366.73 43025.89 47987.20 2019-08-08 07:28:54.000 220 21246.80 366.77 43025.88 47987.22 2019-08-08 07:28:55.000 220 21246.83 366.81 43025.90 47987.26 2019-08-08 07:28:56.000 220 21246.87 366.82 43025.91 47987.30 2019-08-08 07:28:57.000 220 21246.86 366.85 43025.91 47987.32 2019-08-08 07:28:58.000 220 21246.85 366.84 43025.88 47987.31 2019-08-08 07:28:59.000 220 21246.90 366.82 43025.89 47987.32 2019-08-08 07:29:00.000 220 21246.91 366.78 43025.91 47987.34 2019-08-08 07:29:01.000 220 21246.94 366.74 43025.91 47987.36 2019-08-08 07:29:02.000 220 21246.94 366.71 43025.92 47987.37 2019-08-08 07:29:03.000 220 21246.92 366.68 43025.91 47987.37 2019-08-08 07:29:04.000 220 21246.91 366.63 43025.93 47987.41 2019-08-08 07:29:05.000 220 21246.92 366.55 43025.95 47987.40 2019-08-08 07:29:06.000 220 21246.88 366.54 43025.95 47987.39 2019-08-08 07:29:07.000 220 21246.84 366.52 43025.96 47987.41 2019-08-08 07:29:08.000 220 21246.84 366.51 43025.94 47987.37 2019-08-08 07:29:09.000 220 21246.79 366.51 43025.94 47987.35 2019-08-08 07:29:10.000 220 21246.73 366.50 43025.98 47987.36 2019-08-08 07:29:11.000 220 21246.71 366.49 43025.96 47987.33 2019-08-08 07:29:12.000 220 21246.72 366.49 43025.95 47987.34 2019-08-08 07:29:13.000 220 21246.70 366.54 43025.96 47987.33 2019-08-08 07:29:14.000 220 21246.66 366.58 43025.97 47987.33 2019-08-08 07:29:15.000 220 21246.65 366.64 43025.98 47987.32 2019-08-08 07:29:16.000 220 21246.65 366.69 43025.95 47987.31 2019-08-08 07:29:17.000 220 21246.67 366.77 43025.93 47987.30 2019-08-08 07:29:18.000 220 21246.71 366.86 43025.91 47987.29 2019-08-08 07:29:19.000 220 21246.73 366.91 43025.90 47987.27 2019-08-08 07:29:20.000 220 21246.76 366.93 43025.88 47987.28 2019-08-08 07:29:21.000 220 21246.76 366.97 43025.85 47987.26 2019-08-08 07:29:22.000 220 21246.81 366.98 43025.84 47987.25 2019-08-08 07:29:23.000 220 21246.85 366.96 43025.85 47987.24 2019-08-08 07:29:24.000 220 21246.86 366.94 43025.84 47987.28 2019-08-08 07:29:25.000 220 21246.83 366.94 43025.83 47987.28 2019-08-08 07:29:26.000 220 21246.83 366.94 43025.81 47987.27 2019-08-08 07:29:27.000 220 21246.81 366.92 43025.79 47987.27 2019-08-08 07:29:28.000 220 21246.79 366.93 43025.78 47987.25 2019-08-08 07:29:29.000 220 21246.76 366.95 43025.78 47987.23 2019-08-08 07:29:30.000 220 21246.71 366.97 43025.77 47987.21 2019-08-08 07:29:31.000 220 21246.69 366.96 43025.70 47987.17 2019-08-08 07:29:32.000 220 21246.68 366.92 43025.72 47987.12 2019-08-08 07:29:33.000 220 21246.70 366.88 43025.74 47987.13 2019-08-08 07:29:34.000 220 21246.69 366.87 43025.76 47987.10 2019-08-08 07:29:35.000 220 21246.65 366.85 43025.78 47987.15 2019-08-08 07:29:36.000 220 21246.67 366.81 43025.79 47987.13 2019-08-08 07:29:37.000 220 21246.65 366.83 43025.78 47987.17 2019-08-08 07:29:38.000 220 21246.59 366.86 43025.79 47987.16 2019-08-08 07:29:39.000 220 21246.58 366.90 43025.80 47987.12 2019-08-08 07:29:40.000 220 21246.63 366.87 43025.78 47987.11 2019-08-08 07:29:41.000 220 21246.65 366.86 43025.79 47987.13 2019-08-08 07:29:42.000 220 21246.70 366.85 43025.78 47987.15 2019-08-08 07:29:43.000 220 21246.73 366.84 43025.83 47987.17 2019-08-08 07:29:44.000 220 21246.76 366.83 43025.83 47987.20 2019-08-08 07:29:45.000 220 21246.76 366.84 43025.85 47987.24 2019-08-08 07:29:46.000 220 21246.77 366.85 43025.86 47987.25 2019-08-08 07:29:47.000 220 21246.76 366.89 43025.85 47987.23 2019-08-08 07:29:48.000 220 21246.75 366.92 43025.85 47987.25 2019-08-08 07:29:49.000 220 21246.72 366.95 43025.81 47987.21 2019-08-08 07:29:50.000 220 21246.71 366.98 43025.77 47987.19 2019-08-08 07:29:51.000 220 21246.69 366.96 43025.74 47987.17 2019-08-08 07:29:52.000 220 21246.66 366.97 43025.75 47987.14 2019-08-08 07:29:53.000 220 21246.64 367.00 43025.74 47987.13 2019-08-08 07:29:54.000 220 21246.59 366.98 43025.74 47987.08 2019-08-08 07:29:55.000 220 21246.60 366.98 43025.73 47987.04 2019-08-08 07:29:56.000 220 21246.59 367.01 43025.71 47987.03 2019-08-08 07:29:57.000 220 21246.54 367.02 43025.68 47987.01 2019-08-08 07:29:58.000 220 21246.52 367.05 43025.67 47986.99 2019-08-08 07:29:59.000 220 21246.55 367.04 43025.63 47986.94 2019-08-08 07:30:00.000 220 21246.57 367.04 43025.62 47986.95 2019-08-08 07:30:01.000 220 21246.55 367.07 43025.61 47986.96 2019-08-08 07:30:02.000 220 21246.56 367.07 43025.58 47986.92 2019-08-08 07:30:03.000 220 21246.53 367.00 43025.59 47986.92 2019-08-08 07:30:04.000 220 21246.55 366.97 43025.59 47986.94 2019-08-08 07:30:05.000 220 21246.54 366.95 43025.62 47986.98 2019-08-08 07:30:06.000 220 21246.53 366.95 43025.68 47986.97 2019-08-08 07:30:07.000 220 21246.53 366.94 43025.71 47987.00 2019-08-08 07:30:08.000 220 21246.57 366.92 43025.71 47987.03 2019-08-08 07:30:09.000 220 21246.56 366.96 43025.71 47987.01 2019-08-08 07:30:10.000 220 21246.56 366.99 43025.68 47987.07 2019-08-08 07:30:11.000 220 21246.61 366.88 43025.71 47987.03 2019-08-08 07:30:12.000 220 21246.67 366.80 43025.76 47987.07 2019-08-08 07:30:13.000 220 21246.65 366.82 43025.79 47987.15 2019-08-08 07:30:14.000 220 21246.65 366.78 43025.80 47987.17 2019-08-08 07:30:15.000 220 21246.66 366.77 43025.78 47987.17 2019-08-08 07:30:16.000 220 21246.69 366.76 43025.75 47987.20 2019-08-08 07:30:17.000 220 21246.71 366.80 43025.77 47987.19 2019-08-08 07:30:18.000 220 21246.70 366.81 43025.79 47987.19 2019-08-08 07:30:19.000 220 21246.70 366.80 43025.80 47987.18 2019-08-08 07:30:20.000 220 21246.71 366.76 43025.84 47987.20 2019-08-08 07:30:21.000 220 21246.72 366.78 43025.85 47987.21 2019-08-08 07:30:22.000 220 21246.73 366.78 43025.88 47987.21 2019-08-08 07:30:23.000 220 21246.75 366.77 43025.89 47987.24 2019-08-08 07:30:24.000 220 21246.75 366.80 43025.90 47987.27 2019-08-08 07:30:25.000 220 21246.78 366.83 43025.91 47987.29 2019-08-08 07:30:26.000 220 21246.81 366.83 43025.92 47987.32 2019-08-08 07:30:27.000 220 21246.81 366.84 43025.91 47987.31 2019-08-08 07:30:28.000 220 21246.82 366.86 43025.90 47987.33 2019-08-08 07:30:29.000 220 21246.85 366.85 43025.92 47987.30 2019-08-08 07:30:30.000 220 21246.84 366.87 43025.89 47987.32 2019-08-08 07:30:31.000 220 21246.82 366.88 43025.88 47987.32 2019-08-08 07:30:32.000 220 21246.82 366.85 43025.89 47987.32 2019-08-08 07:30:33.000 220 21246.84 366.81 43025.90 47987.31 2019-08-08 07:30:34.000 220 21246.80 366.82 43025.92 47987.33 2019-08-08 07:30:35.000 220 21246.77 366.82 43025.88 47987.34 2019-08-08 07:30:36.000 220 21246.75 366.79 43025.91 47987.31 2019-08-08 07:30:37.000 220 21246.72 366.78 43025.88 47987.32 2019-08-08 07:30:38.000 220 21246.69 366.76 43025.89 47987.29 2019-08-08 07:30:39.000 220 21246.66 366.76 43025.92 47987.30 2019-08-08 07:30:40.000 220 21246.65 366.79 43025.91 47987.26 2019-08-08 07:30:41.000 220 21246.63 366.80 43025.87 47987.25 2019-08-08 07:30:42.000 220 21246.59 366.77 43025.86 47987.23 2019-08-08 07:30:43.000 220 21246.53 366.73 43025.88 47987.20 2019-08-08 07:30:44.000 220 21246.52 366.71 43025.89 47987.21 2019-08-08 07:30:45.000 220 21246.46 366.70 43025.88 47987.18 2019-08-08 07:30:46.000 220 21246.49 366.71 43025.88 47987.18 2019-08-08 07:30:47.000 220 21246.50 366.71 43025.89 47987.19 2019-08-08 07:30:48.000 220 21246.51 366.68 43025.88 47987.18 2019-08-08 07:30:49.000 220 21246.47 366.69 43025.92 47987.17 2019-08-08 07:30:50.000 220 21246.50 366.73 43025.92 47987.20 2019-08-08 07:30:51.000 220 21246.50 366.74 43025.90 47987.20 2019-08-08 07:30:52.000 220 21246.54 366.72 43025.96 47987.21 2019-08-08 07:30:53.000 220 21246.61 366.69 43025.96 47987.24 2019-08-08 07:30:54.000 220 21246.63 366.70 43025.97 47987.29 2019-08-08 07:30:55.000 220 21246.65 366.70 43025.98 47987.33 2019-08-08 07:30:56.000 220 21246.69 366.65 43026.02 47987.33 2019-08-08 07:30:57.000 220 21246.72 366.62 43026.03 47987.37 2019-08-08 07:30:58.000 220 21246.74 366.63 43026.06 47987.37 2019-08-08 07:30:59.000 220 21246.74 366.64 43026.08 47987.40 2019-08-08 07:31:00.000 220 21246.77 366.61 43026.06 47987.40 2019-08-08 07:31:01.000 220 21246.75 366.58 43026.08 47987.43 2019-08-08 07:31:02.000 220 21246.76 366.57 43026.07 47987.44 2019-08-08 07:31:03.000 220 21246.75 366.51 43026.10 47987.44 2019-08-08 07:31:04.000 220 21246.74 366.46 43026.14 47987.42 2019-08-08 07:31:05.000 220 21246.70 366.45 43026.13 47987.45 2019-08-08 07:31:06.000 220 21246.67 366.41 43026.12 47987.44 2019-08-08 07:31:07.000 220 21246.63 366.38 43026.13 47987.43 2019-08-08 07:31:08.000 220 21246.62 366.34 43026.14 47987.46 2019-08-08 07:31:09.000 220 21246.60 366.33 43026.16 47987.45 2019-08-08 07:31:10.000 220 21246.59 366.30 43026.19 47987.45 2019-08-08 07:31:11.000 220 21246.56 366.32 43026.20 47987.44 2019-08-08 07:31:12.000 220 21246.55 366.31 43026.16 47987.44 2019-08-08 07:31:13.000 220 21246.52 366.30 43026.12 47987.41 2019-08-08 07:31:14.000 220 21246.51 366.33 43026.12 47987.40 2019-08-08 07:31:15.000 220 21246.47 366.37 43026.12 47987.39 2019-08-08 07:31:16.000 220 21246.42 366.42 43026.10 47987.34 2019-08-08 07:31:17.000 220 21246.39 366.48 43026.05 47987.29 2019-08-08 07:31:18.000 220 21246.36 366.55 43026.03 47987.28 2019-08-08 07:31:19.000 220 21246.33 366.59 43026.00 47987.24 2019-08-08 07:31:20.000 220 21246.27 366.68 43026.00 47987.20 2019-08-08 07:31:21.000 220 21246.25 366.73 43025.97 47987.16 2019-08-08 07:31:22.000 220 21246.24 366.80 43025.95 47987.15 2019-08-08 07:31:23.000 220 21246.26 366.86 43025.93 47987.10 2019-08-08 07:31:24.000 220 21246.27 366.92 43025.86 47987.09 2019-08-08 07:31:25.000 220 21246.30 366.98 43025.85 47987.08 2019-08-08 07:31:26.000 220 21246.34 366.99 43025.85 47987.06 2019-08-08 07:31:27.000 220 21246.40 366.99 43025.85 47987.07 2019-08-08 07:31:28.000 220 21246.42 366.97 43025.85 47987.07 2019-08-08 07:31:29.000 220 21246.40 366.96 43025.86 47987.08 2019-08-08 07:31:30.000 220 21246.40 366.91 43025.85 47987.08 2019-08-08 07:31:31.000 220 21246.40 366.85 43025.86 47987.06 2019-08-08 07:31:32.000 220 21246.39 366.82 43025.88 47987.11 2019-08-08 07:31:33.000 220 21246.42 366.76 43025.93 47987.10 2019-08-08 07:31:34.000 220 21246.41 366.70 43025.95 47987.14 2019-08-08 07:31:35.000 220 21246.36 366.65 43026.00 47987.14 2019-08-08 07:31:36.000 220 21246.32 366.63 43026.04 47987.21 2019-08-08 07:31:37.000 220 21246.27 366.61 43026.06 47987.20 2019-08-08 07:31:38.000 220 21246.31 366.55 43026.09 47987.23 2019-08-08 07:31:39.000 220 21246.28 366.54 43026.14 47987.25 2019-08-08 07:31:40.000 220 21246.27 366.54 43026.14 47987.28 2019-08-08 07:31:41.000 220 21246.26 366.53 43026.18 47987.31 2019-08-08 07:31:42.000 220 21246.28 366.50 43026.20 47987.33 2019-08-08 07:31:43.000 220 21246.29 366.50 43026.23 47987.34 2019-08-08 07:31:44.000 220 21246.28 366.52 43026.22 47987.33 2019-08-08 07:31:45.000 220 21246.34 366.52 43026.27 47987.39 2019-08-08 07:31:46.000 220 21246.38 366.54 43026.30 47987.41 2019-08-08 07:31:47.000 220 21246.39 366.58 43026.24 47987.42 2019-08-08 07:31:48.000 220 21246.42 366.59 43026.26 47987.45 2019-08-08 07:31:49.000 220 21246.45 366.62 43026.32 47987.49 2019-08-08 07:31:50.000 220 21246.46 366.61 43026.30 47987.48 2019-08-08 07:31:51.000 220 21246.47 366.64 43026.30 47987.52 2019-08-08 07:31:52.000 220 21246.47 366.65 43026.30 47987.52 2019-08-08 07:31:53.000 220 21246.50 366.66 43026.34 47987.55 2019-08-08 07:31:54.000 220 21246.52 366.69 43026.38 47987.57 2019-08-08 07:31:55.000 220 21246.52 366.71 43026.38 47987.59 2019-08-08 07:31:56.000 220 21246.56 366.73 43026.37 47987.60 2019-08-08 07:31:57.000 220 21246.58 366.73 43026.38 47987.60 2019-08-08 07:31:58.000 220 21246.58 366.71 43026.35 47987.63 2019-08-08 07:31:59.000 220 21246.59 366.69 43026.35 47987.64 2019-08-08 07:32:00.000 220 21246.65 366.69 43026.35 47987.63 2019-08-08 07:32:01.000 220 21246.67 366.66 43026.40 47987.63 2019-08-08 07:32:02.000 220 21246.68 366.66 43026.42 47987.66 2019-08-08 07:32:03.000 220 21246.67 366.68 43026.41 47987.69 2019-08-08 07:32:04.000 220 21246.66 366.68 43026.41 47987.67 2019-08-08 07:32:05.000 220 21246.68 366.66 43026.42 47987.71 2019-08-08 07:32:06.000 220 21246.66 366.66 43026.45 47987.71 2019-08-08 07:32:07.000 220 21246.72 366.69 43026.49 47987.76 2019-08-08 07:32:08.000 220 21246.71 366.70 43026.49 47987.77 2019-08-08 07:32:09.000 220 21246.68 366.72 43026.47 47987.76 2019-08-08 07:32:10.000 220 21246.69 366.76 43026.46 47987.74 2019-08-08 07:32:11.000 220 21246.68 366.81 43026.43 47987.75 2019-08-08 07:32:12.000 220 21246.65 366.86 43026.40 47987.71 2019-08-08 07:32:13.000 220 21246.62 366.90 43026.37 47987.73 2019-08-08 07:32:14.000 220 21246.62 366.95 43026.33 47987.68 2019-08-08 07:32:15.000 220 21246.62 366.99 43026.29 47987.62 2019-08-08 07:32:16.000 220 21246.61 367.03 43026.24 47987.58 2019-08-08 07:32:17.000 220 21246.59 367.01 43026.18 47987.54 2019-08-08 07:32:18.000 220 21246.58 367.01 43026.21 47987.52 2019-08-08 07:32:19.000 220 21246.56 367.04 43026.21 47987.50 2019-08-08 07:32:20.000 220 21246.54 367.07 43026.17 47987.48 2019-08-08 07:32:21.000 220 21246.55 367.10 43026.11 47987.45 2019-08-08 07:32:22.000 220 21246.57 367.12 43026.07 47987.41 2019-08-08 07:32:23.000 220 21246.58 367.13 43026.04 47987.40 2019-08-08 07:32:24.000 220 21246.63 367.07 43026.03 47987.37 2019-08-08 07:32:25.000 220 21246.65 367.00 43026.06 47987.40 2019-08-08 07:32:26.000 220 21246.66 366.99 43026.09 47987.41 2019-08-08 07:32:27.000 220 21246.66 366.97 43026.11 47987.44 2019-08-08 07:32:28.000 220 21246.65 366.97 43026.08 47987.42 2019-08-08 07:32:29.000 220 21246.68 366.97 43026.10 47987.44 2019-08-08 07:32:30.000 220 21246.67 366.94 43026.09 47987.43 2019-08-08 07:32:31.000 220 21246.67 366.94 43026.11 47987.43 2019-08-08 07:32:32.000 220 21246.69 366.91 43026.12 47987.42 2019-08-08 07:32:33.000 220 21246.71 366.90 43026.10 47987.46 2019-08-08 07:32:34.000 220 21246.73 366.87 43026.14 47987.46 2019-08-08 07:32:35.000 220 21246.70 366.88 43026.13 47987.47 2019-08-08 07:32:36.000 220 21246.67 366.90 43026.13 47987.46 2019-08-08 07:32:37.000 220 21246.68 366.89 43026.11 47987.49 2019-08-08 07:32:38.000 220 21246.69 366.91 43026.10 47987.46 2019-08-08 07:32:39.000 220 21246.69 366.91 43026.12 47987.44 2019-08-08 07:32:40.000 220 21246.69 366.90 43026.08 47987.44 2019-08-08 07:32:41.000 220 21246.68 366.89 43026.06 47987.43 2019-08-08 07:32:42.000 220 21246.70 366.87 43026.10 47987.44 2019-08-08 07:32:43.000 220 21246.71 366.86 43026.10 47987.44 2019-08-08 07:32:44.000 220 21246.72 366.84 43026.14 47987.46 2019-08-08 07:32:45.000 220 21246.69 366.86 43026.15 47987.48 2019-08-08 07:32:46.000 220 21246.73 366.83 43026.15 47987.46 2019-08-08 07:32:47.000 220 21246.75 366.80 43026.11 47987.48 2019-08-08 07:32:48.000 220 21246.78 366.78 43026.16 47987.52 2019-08-08 07:32:49.000 220 21246.82 366.78 43026.21 47987.54 2019-08-08 07:32:50.000 220 21246.81 366.78 43026.22 47987.59 2019-08-08 07:32:51.000 220 21246.83 366.79 43026.23 47987.61 2019-08-08 07:32:52.000 220 21246.85 366.80 43026.20 47987.58 2019-08-08 07:32:53.000 220 21246.86 366.81 43026.21 47987.62 2019-08-08 07:32:54.000 220 21246.90 366.79 43026.21 47987.61 2019-08-08 07:32:55.000 220 21246.86 366.78 43026.22 47987.63 2019-08-08 07:32:56.000 220 21246.83 366.82 43026.20 47987.59 2019-08-08 07:32:57.000 220 21246.80 366.83 43026.22 47987.59 2019-08-08 07:32:58.000 220 21246.79 366.83 43026.22 47987.60 2019-08-08 07:32:59.000 220 21246.78 366.81 43026.22 47987.58 2019-08-08 07:33:00.000 220 21246.78 366.77 43026.23 47987.56 2019-08-08 07:33:01.000 220 21246.78 366.81 43026.20 47987.58 2019-08-08 07:33:02.000 220 21246.75 366.82 43026.23 47987.57 2019-08-08 07:33:03.000 220 21246.72 366.79 43026.20 47987.56 2019-08-08 07:33:04.000 220 21246.69 366.80 43026.19 47987.55 2019-08-08 07:33:05.000 220 21246.69 366.77 43026.21 47987.55 2019-08-08 07:33:06.000 220 21246.69 366.76 43026.23 47987.54 2019-08-08 07:33:07.000 220 21246.70 366.75 43026.26 47987.56 2019-08-08 07:33:08.000 220 21246.67 366.74 43026.30 47987.57 2019-08-08 07:33:09.000 220 21246.68 366.73 43026.29 47987.56 2019-08-08 07:33:10.000 220 21246.65 366.71 43026.28 47987.60 2019-08-08 07:33:11.000 220 21246.69 366.70 43026.30 47987.59 2019-08-08 07:33:12.000 220 21246.72 366.67 43026.33 47987.64 2019-08-08 07:33:13.000 220 21246.70 366.62 43026.34 47987.63 2019-08-08 07:33:14.000 220 21246.69 366.58 43026.38 47987.64 2019-08-08 07:33:15.000 220 21246.70 366.58 43026.40 47987.66 2019-08-08 07:33:16.000 220 21246.70 366.60 43026.39 47987.69 2019-08-08 07:33:17.000 220 21246.72 366.62 43026.39 47987.71 2019-08-08 07:33:18.000 220 21246.78 366.64 43026.38 47987.70 2019-08-08 07:33:19.000 220 21246.81 366.65 43026.35 47987.70 2019-08-08 07:33:20.000 220 21246.85 366.69 43026.35 47987.72 2019-08-08 07:33:21.000 220 21246.86 366.70 43026.36 47987.74 2019-08-08 07:33:22.000 220 21246.86 366.71 43026.35 47987.72 2019-08-08 07:33:23.000 220 21246.85 366.78 43026.34 47987.73 2019-08-08 07:33:24.000 220 21246.86 366.84 43026.31 47987.74 2019-08-08 07:33:25.000 220 21246.87 366.84 43026.33 47987.70 2019-08-08 07:33:26.000 220 21246.87 366.89 43026.28 47987.68 2019-08-08 07:33:27.000 220 21246.82 366.94 43026.23 47987.66 2019-08-08 07:33:28.000 220 21246.79 367.01 43026.21 47987.62 2019-08-08 07:33:29.000 220 21246.76 367.06 43026.19 47987.58 2019-08-08 07:33:30.000 220 21246.74 367.13 43026.14 47987.55 2019-08-08 07:33:31.000 220 21246.70 367.17 43026.10 47987.49 2019-08-08 07:33:32.000 220 21246.66 367.20 43026.08 47987.46 2019-08-08 07:33:33.000 220 21246.66 367.22 43026.05 47987.41 2019-08-08 07:33:34.000 220 21246.68 367.22 43026.00 47987.39 2019-08-08 07:33:35.000 220 21246.69 367.22 43026.03 47987.37 2019-08-08 07:33:36.000 220 21246.71 367.18 43026.02 47987.38 2019-08-08 07:33:37.000 220 21246.70 367.19 43026.00 47987.35 2019-08-08 07:33:38.000 220 21246.73 367.19 43025.99 47987.35 2019-08-08 07:33:39.000 220 21246.78 367.15 43025.96 47987.37 2019-08-08 07:33:40.000 220 21246.76 367.12 43025.99 47987.36 2019-08-08 07:33:41.000 220 21246.77 367.12 43026.00 47987.35 2019-08-08 07:33:42.000 220 21246.74 367.11 43026.00 47987.38 2019-08-08 07:33:43.000 220 21246.73 367.11 43025.97 47987.35 2019-08-08 07:33:44.000 220 21246.70 367.11 43025.94 47987.34 2019-08-08 07:33:45.000 220 21246.66 367.11 43025.92 47987.32 2019-08-08 07:33:46.000 220 21246.64 367.11 43025.96 47987.33 2019-08-08 07:33:47.000 220 21246.64 367.13 43025.93 47987.30 2019-08-08 07:33:48.000 220 21246.62 367.15 43025.92 47987.25 2019-08-08 07:33:49.000 220 21246.58 367.14 43025.90 47987.26 2019-08-08 07:33:50.000 220 21246.61 367.15 43025.92 47987.24 2019-08-08 07:33:51.000 220 21246.66 367.13 43025.91 47987.25 2019-08-08 07:33:52.000 220 21246.66 367.10 43025.93 47987.26 2019-08-08 07:33:53.000 220 21246.71 367.12 43025.96 47987.29 2019-08-08 07:33:54.000 220 21246.72 367.13 43025.96 47987.29 2019-08-08 07:33:55.000 220 21246.75 367.16 43025.94 47987.32 2019-08-08 07:33:56.000 220 21246.74 367.19 43025.96 47987.34 2019-08-08 07:33:57.000 220 21246.74 367.25 43025.95 47987.33 2019-08-08 07:33:58.000 220 21246.77 367.25 43025.95 47987.35 2019-08-08 07:33:59.000 220 21246.76 367.27 43025.95 47987.37 2019-08-08 07:34:00.000 220 21246.78 367.34 43025.93 47987.36 2019-08-08 07:34:01.000 220 21246.79 367.38 43025.93 47987.34 2019-08-08 07:34:02.000 220 21246.80 367.38 43025.91 47987.32 2019-08-08 07:34:03.000 220 21246.73 367.39 43025.91 47987.30 2019-08-08 07:34:04.000 220 21246.73 367.45 43025.88 47987.31 2019-08-08 07:34:05.000 220 21246.67 367.55 43025.85 47987.25 2019-08-08 07:34:06.000 220 21246.61 367.61 43025.75 47987.19 2019-08-08 07:34:07.000 220 21246.57 367.61 43025.68 47987.10 2019-08-08 07:34:08.000 220 21246.53 367.59 43025.66 47987.04 2019-08-08 07:34:09.000 220 21246.49 367.53 43025.62 47986.96 2019-08-08 07:34:10.000 220 21246.45 367.47 43025.60 47986.93 2019-08-08 07:34:11.000 220 21246.40 367.43 43025.60 47986.90 2019-08-08 07:34:12.000 220 21246.40 367.39 43025.58 47986.83 2019-08-08 07:34:13.000 220 21246.36 367.35 43025.56 47986.84 2019-08-08 07:34:14.000 220 21246.34 367.31 43025.56 47986.81 2019-08-08 07:34:15.000 220 21246.35 367.28 43025.57 47986.81 2019-08-08 07:34:16.000 220 21246.30 367.30 43025.54 47986.79 2019-08-08 07:34:17.000 220 21246.28 367.30 43025.54 47986.77 2019-08-08 07:34:18.000 220 21246.29 367.25 43025.55 47986.76 2019-08-08 07:34:19.000 220 21246.27 367.23 43025.54 47986.71 2019-08-08 07:34:20.000 220 21246.26 367.23 43025.51 47986.76 2019-08-08 07:34:21.000 220 21246.28 367.25 43025.52 47986.72 2019-08-08 07:34:22.000 220 21246.27 367.26 43025.54 47986.74 2019-08-08 07:34:23.000 220 21246.27 367.28 43025.56 47986.75 2019-08-08 07:34:24.000 220 21246.29 367.30 43025.56 47986.73 2019-08-08 07:34:25.000 220 21246.30 367.30 43025.57 47986.73 2019-08-08 07:34:26.000 220 21246.30 367.30 43025.55 47986.77 2019-08-08 07:34:27.000 220 21246.33 367.27 43025.53 47986.76 2019-08-08 07:34:28.000 220 21246.37 367.30 43025.51 47986.77 2019-08-08 07:34:29.000 220 21246.41 367.30 43025.54 47986.81 2019-08-08 07:34:30.000 220 21246.47 367.27 43025.56 47986.83 2019-08-08 07:34:31.000 220 21246.50 367.23 43025.59 47986.87 2019-08-08 07:34:32.000 220 21246.56 367.20 43025.60 47986.89 2019-08-08 07:34:33.000 220 21246.64 367.22 43025.56 47986.92 2019-08-08 07:34:34.000 220 21246.66 367.24 43025.61 47986.97 2019-08-08 07:34:35.000 220 21246.67 367.24 43025.63 47987.00 2019-08-08 07:34:36.000 220 21246.72 367.23 43025.61 47987.00 2019-08-08 07:34:37.000 220 21246.72 367.20 43025.62 47987.02 2019-08-08 07:34:38.000 220 21246.75 367.15 43025.60 47987.03 2019-08-08 07:34:39.000 220 21246.74 367.13 43025.61 47987.03 2019-08-08 07:34:40.000 220 21246.69 367.12 43025.61 47987.04 2019-08-08 07:34:41.000 220 21246.68 367.09 43025.63 47987.04 2019-08-08 07:34:42.000 220 21246.67 367.03 43025.64 47987.04 2019-08-08 07:34:43.000 220 21246.63 367.00 43025.66 47987.03 2019-08-08 07:34:44.000 220 21246.63 366.96 43025.69 47987.04 2019-08-08 07:34:45.000 220 21246.59 366.94 43025.71 47987.02 2019-08-08 07:34:46.000 220 21246.54 366.89 43025.73 47987.02 2019-08-08 07:34:47.000 220 21246.49 366.90 43025.75 47987.02 2019-08-08 07:34:48.000 220 21246.45 366.93 43025.75 47987.00 2019-08-08 07:34:49.000 220 21246.37 367.00 43025.73 47987.01 2019-08-08 07:34:50.000 220 21246.25 367.23 43025.67 47986.97 2019-08-08 07:34:51.000 220 21246.15 367.50 43025.55 47986.84 2019-08-08 07:34:52.000 220 21246.07 367.65 43025.42 47986.68 2019-08-08 07:34:53.000 220 21246.00 367.73 43025.30 47986.53 2019-08-08 07:34:54.000 220 21245.92 367.77 43025.21 47986.42 2019-08-08 07:34:55.000 220 21245.92 367.79 43025.20 47986.36 2019-08-08 07:34:56.000 220 21245.92 367.78 43025.20 47986.30 2019-08-08 07:34:57.000 220 21245.97 367.79 43025.17 47986.30 2019-08-08 07:34:58.000 220 21246.02 367.81 43025.21 47986.29 2019-08-08 07:34:59.000 220 21246.05 367.80 43025.20 47986.32 2019-08-08 07:35:00.000 220 21246.09 367.77 43025.23 47986.35 2019-08-08 07:35:01.000 220 21246.10 367.81 43025.23 47986.38 2019-08-08 07:35:02.000 220 21246.14 367.80 43025.24 47986.41 2019-08-08 07:35:03.000 220 21246.16 367.82 43025.27 47986.45 2019-08-08 07:35:04.000 220 21246.20 367.80 43025.28 47986.44 2019-08-08 07:35:05.000 220 21246.22 367.78 43025.32 47986.46 2019-08-08 07:35:06.000 220 21246.26 367.80 43025.34 47986.52 2019-08-08 07:35:07.000 220 21246.29 367.78 43025.35 47986.53 2019-08-08 07:35:08.000 220 21246.33 367.71 43025.33 47986.59 2019-08-08 07:35:09.000 220 21246.38 367.68 43025.33 47986.59 2019-08-08 07:35:10.000 220 21246.40 367.63 43025.37 47986.62 2019-08-08 07:35:11.000 220 21246.42 367.58 43025.40 47986.65 2019-08-08 07:35:12.000 220 21246.39 367.53 43025.43 47986.63 2019-08-08 07:35:13.000 220 21246.34 367.50 43025.48 47986.70 2019-08-08 07:35:14.000 220 21246.27 367.47 43025.51 47986.71 2019-08-08 07:35:15.000 220 21246.25 367.42 43025.52 47986.72 2019-08-08 07:35:16.000 220 21246.24 367.38 43025.55 47986.73 2019-08-08 07:35:17.000 220 21246.22 367.34 43025.63 47986.75 2019-08-08 07:35:18.000 220 21246.20 367.31 43025.68 47986.77 2019-08-08 07:35:19.000 220 21246.19 367.27 43025.71 47986.80 2019-08-08 07:35:20.000 220 21246.21 367.27 43025.78 47986.86 2019-08-08 07:35:21.000 220 21246.21 367.28 43025.78 47986.88 2019-08-08 07:35:22.000 220 21246.23 367.28 43025.80 47986.89 2019-08-08 07:35:23.000 220 21246.21 367.32 43025.79 47986.96 2019-08-08 07:35:24.000 220 21246.22 367.33 43025.80 47986.94 2019-08-08 07:35:25.000 220 21246.23 367.30 43025.82 47986.96 2019-08-08 07:35:26.000 220 21246.27 367.31 43025.85 47986.98 2019-08-08 07:35:27.000 220 21246.27 367.34 43025.87 47987.00 2019-08-08 07:35:28.000 220 21246.22 367.37 43025.87 47987.01 2019-08-08 07:35:29.000 220 21246.19 367.40 43025.89 47987.00 2019-08-08 07:35:30.000 220 21246.15 367.41 43025.86 47987.01 2019-08-08 07:35:31.000 220 21246.12 367.43 43025.88 47986.98 2019-08-08 07:35:32.000 220 21246.08 367.44 43025.88 47986.98 2019-08-08 07:35:33.000 220 21246.04 367.45 43025.89 47986.95 2019-08-08 07:35:34.000 220 21246.06 367.47 43025.92 47986.97 2019-08-08 07:35:35.000 220 21246.03 367.48 43025.89 47986.96 2019-08-08 07:35:36.000 220 21246.04 367.43 43025.91 47986.98 2019-08-08 07:35:37.000 220 21246.05 367.40 43025.94 47986.98 2019-08-08 07:35:38.000 220 21246.06 367.39 43025.94 47987.03 2019-08-08 07:35:39.000 220 21246.04 367.37 43026.01 47987.06 2019-08-08 07:35:40.000 220 21246.07 367.38 43026.05 47987.11 2019-08-08 07:35:41.000 220 21246.11 367.41 43026.06 47987.13 2019-08-08 07:35:42.000 220 21246.07 367.45 43026.07 47987.14 2019-08-08 07:35:43.000 220 21246.09 367.47 43026.07 47987.15 2019-08-08 07:35:44.000 220 21246.07 367.49 43026.07 47987.14 2019-08-08 07:35:45.000 220 21246.05 367.54 43026.06 47987.15 2019-08-08 07:35:46.000 220 21246.08 367.55 43026.03 47987.13 2019-08-08 07:35:47.000 220 21246.07 367.61 43026.02 47987.11 2019-08-08 07:35:48.000 220 21246.06 367.59 43026.00 47987.08 2019-08-08 07:35:49.000 220 21246.08 367.60 43026.01 47987.07 2019-08-08 07:35:50.000 220 21246.11 367.62 43025.97 47987.05 2019-08-08 07:35:51.000 220 21246.11 367.59 43025.95 47987.06 2019-08-08 07:35:52.000 220 21246.10 367.61 43025.95 47987.06 2019-08-08 07:35:53.000 220 21246.11 367.61 43025.98 47987.07 2019-08-08 07:35:54.000 220 21246.13 367.60 43025.98 47987.12 2019-08-08 07:35:55.000 220 21246.19 367.58 43026.00 47987.11 2019-08-08 07:35:56.000 220 21246.21 367.57 43025.99 47987.14 2019-08-08 07:35:57.000 220 21246.25 367.54 43026.01 47987.13 2019-08-08 07:35:58.000 220 21246.31 367.47 43026.04 47987.19 2019-08-08 07:35:59.000 220 21246.39 367.47 43026.06 47987.24 2019-08-08 07:36:00.000 220 21246.42 367.47 43026.07 47987.23 2019-08-08 07:36:01.000 220 21246.48 367.44 43026.10 47987.32 2019-08-08 07:36:02.000 220 21246.55 367.36 43026.15 47987.34 2019-08-08 07:36:03.000 220 21246.58 367.35 43026.19 47987.40 2019-08-08 07:36:04.000 220 21246.58 367.35 43026.18 47987.44 2019-08-08 07:36:05.000 220 21246.56 367.36 43026.17 47987.47 2019-08-08 07:36:06.000 220 21246.57 367.39 43026.14 47987.47 2019-08-08 07:36:07.000 220 21246.58 367.40 43026.15 47987.46 2019-08-08 07:36:08.000 220 21246.56 367.42 43026.15 47987.45 2019-08-08 07:36:09.000 220 21246.54 367.45 43026.16 47987.43 2019-08-08 07:36:10.000 220 21246.50 367.46 43026.14 47987.44 2019-08-08 07:36:11.000 220 21246.49 367.48 43026.15 47987.40 2019-08-08 07:36:12.000 220 21246.48 367.46 43026.16 47987.37 2019-08-08 07:36:13.000 220 21246.48 367.45 43026.15 47987.40 2019-08-08 07:36:14.000 220 21246.48 367.44 43026.15 47987.39 2019-08-08 07:36:15.000 220 21246.48 367.42 43026.16 47987.38 2019-08-08 07:36:16.000 220 21246.47 367.42 43026.15 47987.40 2019-08-08 07:36:17.000 220 21246.46 367.39 43026.16 47987.37 2019-08-08 07:36:18.000 220 21246.43 367.35 43026.15 47987.42 2019-08-08 07:36:19.000 220 21246.44 367.34 43026.19 47987.41 2019-08-08 07:36:20.000 220 21246.40 367.32 43026.24 47987.41 2019-08-08 07:36:21.000 220 21246.38 367.29 43026.22 47987.43 2019-08-08 07:36:22.000 220 21246.38 367.19 43026.22 47987.41 2019-08-08 07:36:23.000 220 21246.39 367.11 43026.29 47987.41 2019-08-08 07:36:24.000 220 21246.43 366.99 43026.34 47987.45 2019-08-08 07:36:25.000 220 21246.46 366.93 43026.38 47987.49 2019-08-08 07:36:26.000 220 21246.46 366.88 43026.48 47987.54 2019-08-08 07:36:27.000 220 21246.46 366.88 43026.46 47987.62 2019-08-08 07:36:28.000 220 21246.45 366.89 43026.47 47987.64 2019-08-08 07:36:29.000 220 21246.46 366.92 43026.49 47987.66 2019-08-08 07:36:30.000 220 21246.43 366.94 43026.48 47987.66 2019-08-08 07:36:31.000 220 21246.44 366.96 43026.48 47987.64 2019-08-08 07:36:32.000 220 21246.40 366.99 43026.45 47987.63 2019-08-08 07:36:33.000 220 21246.37 367.04 43026.43 47987.63 2019-08-08 07:36:34.000 220 21246.33 367.07 43026.41 47987.59 2019-08-08 07:36:35.000 220 21246.30 367.16 43026.39 47987.54 2019-08-08 07:36:36.000 220 21246.25 367.25 43026.36 47987.54 2019-08-08 07:36:37.000 220 21246.20 367.32 43026.33 47987.46 2019-08-08 07:36:38.000 220 21246.20 367.36 43026.30 47987.45 2019-08-08 07:36:39.000 220 21246.18 367.41 43026.28 47987.41 2019-08-08 07:36:40.000 220 21246.19 367.48 43026.25 47987.39 2019-08-08 07:36:41.000 220 21246.19 367.53 43026.24 47987.35 2019-08-08 07:36:42.000 220 21246.19 367.57 43026.22 47987.35 2019-08-08 07:36:43.000 220 21246.18 367.59 43026.20 47987.33 2019-08-08 07:36:44.000 220 21246.22 367.62 43026.16 47987.33 2019-08-08 07:36:45.000 220 21246.24 367.67 43026.15 47987.31 2019-08-08 07:36:46.000 220 21246.24 367.71 43026.15 47987.30 2019-08-08 07:36:47.000 220 21246.24 367.71 43026.17 47987.26 2019-08-08 07:36:48.000 220 21246.29 367.68 43026.14 47987.24 2019-08-08 07:36:49.000 220 21246.33 367.64 43026.14 47987.27 2019-08-08 07:36:50.000 220 21246.37 367.65 43026.11 47987.30 2019-08-08 07:36:51.000 220 21246.34 367.71 43026.08 47987.30 2019-08-08 07:36:52.000 220 21246.35 367.71 43026.06 47987.28 2019-08-08 07:36:53.000 220 21246.34 367.69 43026.04 47987.26 2019-08-08 07:36:54.000 220 21246.32 367.64 43026.07 47987.24 2019-08-08 07:36:55.000 220 21246.30 367.62 43026.05 47987.21 2019-08-08 07:36:56.000 220 21246.29 367.64 43026.03 47987.21 2019-08-08 07:36:57.000 220 21246.28 367.62 43026.03 47987.20 2019-08-08 07:36:58.000 220 21246.26 367.58 43026.07 47987.19 2019-08-08 07:36:59.000 220 21246.25 367.54 43026.07 47987.18 2019-08-08 07:37:00.000 220 21246.20 367.48 43026.10 47987.21 2019-08-08 07:37:01.000 220 21246.19 367.44 43026.13 47987.24 2019-08-08 07:37:02.000 220 21246.16 367.44 43026.19 47987.24 2019-08-08 07:37:03.000 220 21246.12 367.45 43026.17 47987.24 2019-08-08 07:37:04.000 220 21246.09 367.48 43026.14 47987.26 2019-08-08 07:37:05.000 220 21246.10 367.52 43026.09 47987.22 2019-08-08 07:37:06.000 220 21246.10 367.48 43026.12 47987.20 2019-08-08 07:37:07.000 220 21246.10 367.47 43026.16 47987.18 2019-08-08 07:37:08.000 220 21246.13 367.50 43026.19 47987.24 2019-08-08 07:37:09.000 220 21246.12 367.54 43026.21 47987.24 2019-08-08 07:37:10.000 220 21246.15 367.53 43026.15 47987.28 2019-08-08 07:37:11.000 220 21246.16 367.53 43026.19 47987.25 2019-08-08 07:37:12.000 220 21246.15 367.50 43026.16 47987.27 2019-08-08 07:37:13.000 220 21246.14 367.52 43026.15 47987.25 2019-08-08 07:37:14.000 220 21246.14 367.53 43026.14 47987.26 2019-08-08 07:37:15.000 220 21246.13 367.56 43026.13 47987.23 2019-08-08 07:37:16.000 220 21246.13 367.57 43026.12 47987.21 2019-08-08 07:37:17.000 220 21246.14 367.56 43026.09 47987.22 2019-08-08 07:37:18.000 220 21246.16 367.54 43026.09 47987.21 2019-08-08 07:37:19.000 220 21246.17 367.50 43026.13 47987.22 2019-08-08 07:37:20.000 220 21246.15 367.50 43026.13 47987.23 2019-08-08 07:37:21.000 220 21246.14 367.48 43026.15 47987.23 2019-08-08 07:37:22.000 220 21246.14 367.43 43026.18 47987.26 2019-08-08 07:37:23.000 220 21246.12 367.43 43026.19 47987.26 2019-08-08 07:37:24.000 220 21246.04 367.47 43026.20 47987.25 2019-08-08 07:37:25.000 220 21245.95 367.48 43026.17 47987.23 2019-08-08 07:37:26.000 220 21245.95 367.50 43026.16 47987.18 2019-08-08 07:37:27.000 220 21245.94 367.48 43026.15 47987.17 2019-08-08 07:37:28.000 220 21245.86 367.51 43026.14 47987.15 2019-08-08 07:37:29.000 220 21245.78 367.59 43026.11 47987.11 2019-08-08 07:37:30.000 220 21245.69 367.67 43026.06 47987.03 2019-08-08 07:37:31.000 220 21245.63 367.70 43026.03 47986.98 2019-08-08 07:37:32.000 220 21245.56 367.73 43025.99 47986.90 2019-08-08 07:37:33.000 220 21245.49 367.75 43025.95 47986.84 2019-08-08 07:37:34.000 220 21245.48 367.78 43025.94 47986.79 2019-08-08 07:37:35.000 220 21245.46 367.76 43025.93 47986.78 2019-08-08 07:37:36.000 220 21245.47 367.77 43025.92 47986.75 2019-08-08 07:37:37.000 220 21245.48 367.81 43025.94 47986.75 2019-08-08 07:37:38.000 220 21245.49 367.82 43025.94 47986.77 2019-08-08 07:37:39.000 220 21245.51 367.82 43025.93 47986.76 2019-08-08 07:37:40.000 220 21245.57 367.82 43025.90 47986.76 2019-08-08 07:37:41.000 220 21245.53 367.83 43025.92 47986.77 2019-08-08 07:37:42.000 220 21245.58 367.81 43025.94 47986.77 2019-08-08 07:37:43.000 220 21245.61 367.77 43025.94 47986.79 2019-08-08 07:37:44.000 220 21245.65 367.74 43025.97 47986.84 2019-08-08 07:37:45.000 220 21245.69 367.70 43026.03 47986.88 2019-08-08 07:37:46.000 220 21245.72 367.68 43026.05 47986.91 2019-08-08 07:37:47.000 220 21245.70 367.73 43026.06 47986.94 2019-08-08 07:37:48.000 220 21245.65 367.83 43026.06 47986.95 2019-08-08 07:37:49.000 220 21245.65 367.89 43026.03 47986.93 2019-08-08 07:37:50.000 220 21245.64 367.93 43025.97 47986.90 2019-08-08 07:37:51.000 220 21245.67 367.94 43025.97 47986.89 2019-08-08 07:37:52.000 220 21245.66 367.97 43025.95 47986.86 2019-08-08 07:37:53.000 220 21245.66 368.01 43025.93 47986.86 2019-08-08 07:37:54.000 220 21245.64 368.10 43025.90 47986.82 2019-08-08 07:37:55.000 220 21245.63 368.19 43025.85 47986.80 2019-08-08 07:37:56.000 220 21245.66 368.21 43025.81 47986.76 2019-08-08 07:37:57.000 220 21245.66 368.20 43025.78 47986.74 2019-08-08 07:37:58.000 220 21245.68 368.20 43025.79 47986.72 2019-08-08 07:37:59.000 220 21245.66 368.17 43025.80 47986.70 2019-08-08 07:38:00.000 220 21245.65 368.18 43025.85 47986.73 2019-08-08 07:38:01.000 220 21245.61 368.16 43025.89 47986.75 2019-08-08 07:38:02.000 220 21245.61 368.14 43025.91 47986.75 2019-08-08 07:38:03.000 220 21245.61 368.10 43025.90 47986.78 2019-08-08 07:38:04.000 220 21245.59 368.06 43025.94 47986.84 2019-08-08 07:38:05.000 220 21245.59 368.01 43026.01 47986.83 2019-08-08 07:38:06.000 220 21245.55 368.00 43026.07 47986.87 2019-08-08 07:38:07.000 220 21245.56 367.97 43026.09 47986.94 2019-08-08 07:38:08.000 220 21245.55 367.92 43026.09 47986.94 2019-08-08 07:38:09.000 220 21245.51 367.91 43026.11 47986.95 2019-08-08 07:38:10.000 220 21245.50 367.89 43026.14 47986.94 2019-08-08 07:38:11.000 220 21245.41 367.90 43026.13 47986.98 2019-08-08 07:38:12.000 220 21245.41 367.89 43026.13 47986.94 2019-08-08 07:38:13.000 220 21245.41 367.86 43026.16 47986.93 2019-08-08 07:38:14.000 220 21245.40 367.87 43026.15 47986.96 2019-08-08 07:38:15.000 220 21245.41 367.86 43026.14 47986.95 2019-08-08 07:38:16.000 220 21245.40 367.89 43026.17 47986.92 2019-08-08 07:38:17.000 220 21245.34 367.98 43026.15 47986.94 2019-08-08 07:38:18.000 220 21245.32 368.09 43026.10 47986.90 2019-08-08 07:38:19.000 220 21245.32 368.14 43026.09 47986.84 2019-08-08 07:38:20.000 220 21245.30 368.14 43026.03 47986.80 2019-08-08 07:38:21.000 220 21245.32 368.12 43026.01 47986.73 2019-08-08 07:38:22.000 220 21245.35 368.05 43026.03 47986.75 2019-08-08 07:38:23.000 220 21245.37 368.01 43026.04 47986.78 2019-08-08 07:38:24.000 220 21245.37 368.04 43026.07 47986.82 2019-08-08 07:38:25.000 220 21245.38 368.10 43026.13 47986.82 2019-08-08 07:38:26.000 220 21245.37 368.20 43026.12 47986.87 2019-08-08 07:38:27.000 220 21245.35 368.26 43026.03 47986.84 2019-08-08 07:38:28.000 220 21245.40 368.27 43025.97 47986.78 2019-08-08 07:38:29.000 220 21245.43 368.25 43025.93 47986.74 2019-08-08 07:38:30.000 220 21245.45 368.20 43025.90 47986.73 2019-08-08 07:38:31.000 220 21245.44 368.11 43025.93 47986.74 2019-08-08 07:38:32.000 220 21245.46 368.01 43025.98 47986.77 2019-08-08 07:38:33.000 220 21245.48 367.98 43026.02 47986.77 2019-08-08 07:38:34.000 220 21245.44 367.92 43026.03 47986.82 2019-08-08 07:38:35.000 220 21245.45 367.90 43026.04 47986.83 2019-08-08 07:38:36.000 220 21245.43 367.87 43026.07 47986.84 2019-08-08 07:38:37.000 220 21245.39 367.84 43026.11 47986.85 2019-08-08 07:38:38.000 220 21245.35 367.79 43026.11 47986.87 2019-08-08 07:38:39.000 220 21245.34 367.79 43026.11 47986.87 2019-08-08 07:38:40.000 220 21245.33 367.80 43026.11 47986.89 2019-08-08 07:38:41.000 220 21245.30 367.82 43026.10 47986.85 2019-08-08 07:38:42.000 220 21245.26 367.86 43026.06 47986.82 2019-08-08 07:38:43.000 220 21245.26 367.92 43026.04 47986.79 2019-08-08 07:38:44.000 220 21245.23 367.96 43026.06 47986.74 2019-08-08 07:38:45.000 220 21245.20 368.02 43026.02 47986.73 2019-08-08 07:38:46.000 220 21245.19 368.02 43026.00 47986.71 2019-08-08 07:38:47.000 220 21245.18 368.04 43025.96 47986.68 2019-08-08 07:38:48.000 220 21245.19 368.05 43025.98 47986.66 2019-08-08 07:38:49.000 220 21245.16 368.19 43025.99 47986.66 2019-08-08 07:38:50.000 220 21245.08 368.37 43025.91 47986.60 2019-08-08 07:38:51.000 220 21245.02 368.53 43025.82 47986.52 2019-08-08 07:38:52.000 220 21245.03 368.62 43025.72 47986.46 2019-08-08 07:38:53.000 220 21245.02 368.64 43025.67 47986.36 2019-08-08 07:38:54.000 220 21245.04 368.65 43025.66 47986.30 2019-08-08 07:38:55.000 220 21245.07 368.62 43025.67 47986.29 2019-08-08 07:38:56.000 220 21245.09 368.60 43025.63 47986.29 2019-08-08 07:38:57.000 220 21245.16 368.51 43025.69 47986.33 2019-08-08 07:38:58.000 220 21245.25 368.40 43025.76 47986.40 2019-08-08 07:38:59.000 220 21245.27 368.35 43025.80 47986.45 2019-08-08 07:39:00.000 220 21245.29 368.35 43025.88 47986.55 2019-08-08 07:39:01.000 220 21245.27 368.36 43025.88 47986.56 2019-08-08 07:39:02.000 220 21245.31 368.31 43025.90 47986.59 2019-08-08 07:39:03.000 220 21245.32 368.29 43025.91 47986.65 2019-08-08 07:39:04.000 220 21245.34 368.31 43025.92 47986.68 2019-08-08 07:39:05.000 220 21245.36 368.31 43025.89 47986.67 2019-08-08 07:39:06.000 220 21245.38 368.29 43025.90 47986.65 2019-08-08 07:39:07.000 220 21245.44 368.21 43025.92 47986.68 2019-08-08 07:39:08.000 220 21245.42 368.16 43025.96 47986.69 2019-08-08 07:39:09.000 220 21245.39 368.19 43025.96 47986.71 2019-08-08 07:39:10.000 220 21245.36 368.23 43025.90 47986.71 2019-08-08 07:39:11.000 220 21245.31 368.27 43025.87 47986.67 2019-08-08 07:39:12.000 220 21245.33 368.26 43025.85 47986.61 2019-08-08 07:39:13.000 220 21245.33 368.19 43025.82 47986.58 2019-08-08 07:39:14.000 220 21245.29 368.12 43025.86 47986.57 2019-08-08 07:39:15.000 220 21245.23 368.09 43025.90 47986.59 2019-08-08 07:39:16.000 220 21245.12 368.13 43025.96 47986.59 2019-08-08 07:39:17.000 220 21245.01 368.21 43025.92 47986.58 2019-08-08 07:39:18.000 220 21244.91 368.29 43025.89 47986.45 2019-08-08 07:39:19.000 220 21244.84 368.35 43025.87 47986.44 2019-08-08 07:39:20.000 220 21244.77 368.41 43025.89 47986.35 2019-08-08 07:39:21.000 220 21244.74 368.49 43025.87 47986.39 2019-08-08 07:39:22.000 220 21244.71 368.56 43025.84 47986.33 2019-08-08 07:39:23.000 220 21244.74 368.60 43025.83 47986.35 2019-08-08 07:39:24.000 220 21244.76 368.63 43025.87 47986.31 2019-08-08 07:39:25.000 220 21244.84 368.58 43025.88 47986.35 2019-08-08 07:39:26.000 220 21244.89 368.61 43025.89 47986.39 2019-08-08 07:39:27.000 220 21244.92 368.63 43025.89 47986.47 2019-08-08 07:39:28.000 220 21244.93 368.67 43025.91 47986.46 2019-08-08 07:39:29.000 220 21244.94 368.73 43025.93 47986.48 2019-08-08 07:39:30.000 220 21245.00 368.75 43025.90 47986.51 2019-08-08 07:39:31.000 220 21245.03 368.76 43025.90 47986.49 2019-08-08 07:39:32.000 220 21245.04 368.76 43025.93 47986.51 2019-08-08 07:39:33.000 220 21245.05 368.75 43025.97 47986.53 2019-08-08 07:39:34.000 220 21245.06 368.73 43025.97 47986.58 2019-08-08 07:39:35.000 220 21245.05 368.73 43025.98 47986.61 2019-08-08 07:39:36.000 220 21245.06 368.70 43026.03 47986.62 2019-08-08 07:39:37.000 220 21245.07 368.68 43026.04 47986.64 2019-08-08 07:39:38.000 220 21245.07 368.67 43026.06 47986.66 2019-08-08 07:39:39.000 220 21245.07 368.67 43026.05 47986.65 2019-08-08 07:39:40.000 220 21245.05 368.67 43026.09 47986.66 2019-08-08 07:39:41.000 220 21245.03 368.68 43026.03 47986.66 2019-08-08 07:39:42.000 220 21245.05 368.63 43026.02 47986.67 2019-08-08 07:39:43.000 220 21245.03 368.62 43026.03 47986.66 2019-08-08 07:39:44.000 220 21245.02 368.63 43026.03 47986.64 2019-08-08 07:39:45.000 220 21244.99 368.61 43026.03 47986.63 2019-08-08 07:39:46.000 220 21244.97 368.57 43026.04 47986.64 2019-08-08 07:39:47.000 220 21244.96 368.56 43026.02 47986.62 2019-08-08 07:39:48.000 220 21244.94 368.60 43026.04 47986.62 2019-08-08 07:39:49.000 220 21244.90 368.60 43026.03 47986.62 2019-08-08 07:39:50.000 220 21244.82 368.64 43026.01 47986.58 2019-08-08 07:39:51.000 220 21244.76 368.70 43025.98 47986.52 2019-08-08 07:39:52.000 220 21244.68 368.73 43025.96 47986.49 2019-08-08 07:39:53.000 220 21244.63 368.76 43025.90 47986.43 2019-08-08 07:39:54.000 220 21244.64 368.75 43025.93 47986.38 2019-08-08 07:39:55.000 220 21244.64 368.74 43025.91 47986.37 2019-08-08 07:39:56.000 220 21244.64 368.75 43025.89 47986.36 2019-08-08 07:39:57.000 220 21244.64 368.73 43025.89 47986.36 2019-08-08 07:39:58.000 220 21244.65 368.72 43025.87 47986.32 2019-08-08 07:39:59.000 220 21244.67 368.73 43025.84 47986.35 2019-08-08 07:40:00.000 220 21244.67 368.68 43025.83 47986.36 2019-08-08 07:40:01.000 220 21244.70 368.66 43025.85 47986.35 2019-08-08 07:40:02.000 220 21244.73 368.65 43025.88 47986.35 2019-08-08 07:40:03.000 220 21244.74 368.64 43025.89 47986.38 2019-08-08 07:40:04.000 220 21244.74 368.59 43025.86 47986.35 2019-08-08 07:40:05.000 220 21244.76 368.57 43025.86 47986.37 2019-08-08 07:40:06.000 220 21244.72 368.54 43025.90 47986.39 2019-08-08 07:40:07.000 220 21244.70 368.53 43025.93 47986.39 2019-08-08 07:40:08.000 220 21244.71 368.52 43025.96 47986.43 2019-08-08 07:40:09.000 220 21244.68 368.54 43025.98 47986.42 2019-08-08 07:40:10.000 220 21244.65 368.54 43026.00 47986.43 2019-08-08 07:40:11.000 220 21244.65 368.54 43026.03 47986.44 2019-08-08 07:40:12.000 220 21244.67 368.54 43026.02 47986.46 2019-08-08 07:40:13.000 220 21244.65 368.56 43026.04 47986.45 2019-08-08 07:40:14.000 220 21244.70 368.59 43026.09 47986.48 2019-08-08 07:40:15.000 220 21244.68 368.55 43026.12 47986.53 2019-08-08 07:40:16.000 220 21244.71 368.54 43026.09 47986.52 2019-08-08 07:40:17.000 220 21244.74 368.51 43026.11 47986.56 2019-08-08 07:40:18.000 220 21244.76 368.49 43026.13 47986.59 2019-08-08 07:40:19.000 220 21244.77 368.46 43026.14 47986.61 2019-08-08 07:40:20.000 220 21244.78 368.47 43026.18 47986.63 2019-08-08 07:40:21.000 220 21244.81 368.46 43026.18 47986.67 2019-08-08 07:40:22.000 220 21244.80 368.45 43026.23 47986.70 2019-08-08 07:40:23.000 220 21244.78 368.44 43026.26 47986.71 2019-08-08 07:40:24.000 220 21244.81 368.42 43026.29 47986.72 2019-08-08 07:40:25.000 220 21244.78 368.41 43026.32 47986.75 2019-08-08 07:40:26.000 220 21244.76 368.41 43026.33 47986.75 2019-08-08 07:40:27.000 220 21244.76 368.40 43026.35 47986.78 2019-08-08 07:40:28.000 220 21244.74 368.37 43026.37 47986.81 2019-08-08 07:40:29.000 220 21244.73 368.37 43026.40 47986.83 2019-08-08 07:40:30.000 220 21244.72 368.34 43026.44 47986.82 2019-08-08 07:40:31.000 220 21244.68 368.38 43026.44 47986.85 2019-08-08 07:40:32.000 220 21244.64 368.38 43026.46 47986.85 2019-08-08 07:40:33.000 220 21244.63 368.43 43026.47 47986.85 2019-08-08 07:40:34.000 220 21244.60 368.46 43026.49 47986.85 2019-08-08 07:40:35.000 220 21244.56 368.48 43026.47 47986.83 2019-08-08 07:40:36.000 220 21244.51 368.50 43026.46 47986.78 2019-08-08 07:40:37.000 220 21244.50 368.52 43026.47 47986.79 2019-08-08 07:40:38.000 220 21244.44 368.55 43026.45 47986.78 2019-08-08 07:40:39.000 220 21244.44 368.57 43026.48 47986.75 2019-08-08 07:40:40.000 220 21244.44 368.65 43026.50 47986.77 2019-08-08 07:40:41.000 220 21244.45 368.69 43026.48 47986.77 2019-08-08 07:40:42.000 220 21244.41 368.74 43026.48 47986.75 2019-08-08 07:40:43.000 220 21244.43 368.77 43026.48 47986.75 2019-08-08 07:40:44.000 220 21244.47 368.82 43026.49 47986.77 2019-08-08 07:40:45.000 220 21244.53 368.85 43026.50 47986.76 2019-08-08 07:40:46.000 220 21244.57 368.87 43026.47 47986.78 2019-08-08 07:40:47.000 220 21244.58 368.92 43026.45 47986.80 2019-08-08 07:40:48.000 220 21244.60 368.95 43026.45 47986.82 2019-08-08 07:40:49.000 220 21244.66 368.97 43026.46 47986.82 2019-08-08 07:40:50.000 220 21244.68 368.98 43026.42 47986.86 2019-08-08 07:40:51.000 220 21244.70 368.97 43026.48 47986.86 2019-08-08 07:40:52.000 220 21244.72 369.00 43026.49 47986.91 2019-08-08 07:40:53.000 220 21244.70 368.98 43026.48 47986.88 2019-08-08 07:40:54.000 220 21244.68 368.99 43026.46 47986.86 2019-08-08 07:40:55.000 220 21244.64 369.03 43026.49 47986.86 2019-08-08 07:40:56.000 220 21244.57 369.03 43026.45 47986.86 2019-08-08 07:40:57.000 220 21244.56 369.06 43026.44 47986.83 2019-08-08 07:40:58.000 220 21244.54 369.07 43026.42 47986.78 2019-08-08 07:40:59.000 220 21244.49 369.09 43026.42 47986.77 2019-08-08 07:41:00.000 220 21244.45 369.12 43026.39 47986.73 2019-08-08 07:41:01.000 220 21244.39 369.15 43026.38 47986.71 2019-08-08 07:41:02.000 220 21244.36 369.23 43026.41 47986.65 2019-08-08 07:41:03.000 220 21244.35 369.25 43026.37 47986.64 2019-08-08 07:41:04.000 220 21244.29 369.30 43026.34 47986.62 2019-08-08 07:41:05.000 220 21244.26 369.34 43026.32 47986.59 2019-08-08 07:41:06.000 220 21244.26 369.39 43026.35 47986.58 2019-08-08 07:41:07.000 220 21244.25 369.42 43026.34 47986.57 2019-08-08 07:41:08.000 220 21244.21 369.49 43026.34 47986.59 2019-08-08 07:41:09.000 220 21244.22 369.52 43026.34 47986.56 2019-08-08 07:41:10.000 220 21244.27 369.54 43026.34 47986.57 2019-08-08 07:41:11.000 220 21244.28 369.54 43026.35 47986.56 2019-08-08 07:41:12.000 220 21244.28 369.58 43026.34 47986.59 2019-08-08 07:41:13.000 220 21244.29 369.59 43026.33 47986.57 2019-08-08 07:41:14.000 220 21244.29 369.56 43026.33 47986.60 2019-08-08 07:41:15.000 220 21244.27 369.55 43026.34 47986.56 2019-08-08 07:41:16.000 220 21244.25 369.52 43026.33 47986.59 2019-08-08 07:41:17.000 220 21244.22 369.53 43026.34 47986.59 2019-08-08 07:41:18.000 220 21244.22 369.54 43026.35 47986.55 2019-08-08 07:41:19.000 220 21244.21 369.54 43026.31 47986.55 2019-08-08 07:41:20.000 220 21244.20 369.51 43026.29 47986.55 2019-08-08 07:41:21.000 220 21244.20 369.47 43026.29 47986.50 2019-08-08 07:41:22.000 220 21244.19 369.45 43026.28 47986.51 2019-08-08 07:41:23.000 220 21244.20 369.47 43026.27 47986.47 2019-08-08 07:41:24.000 220 21244.21 369.46 43026.26 47986.51 2019-08-08 07:41:25.000 220 21244.23 369.47 43026.26 47986.50 2019-08-08 07:41:26.000 220 21244.24 369.52 43026.26 47986.47 2019-08-08 07:41:27.000 220 21244.27 369.56 43026.26 47986.50 2019-08-08 07:41:28.000 220 21244.25 369.61 43026.24 47986.50 2019-08-08 07:41:29.000 220 21244.23 369.68 43026.25 47986.49 2019-08-08 07:41:30.000 220 21244.25 369.73 43026.21 47986.48 2019-08-08 07:41:31.000 220 21244.32 369.79 43026.22 47986.51 2019-08-08 07:41:32.000 220 21244.35 369.88 43026.18 47986.48 2019-08-08 07:41:33.000 220 21244.35 369.93 43026.17 47986.46 2019-08-08 07:41:34.000 220 21244.37 369.98 43026.13 47986.49 2019-08-08 07:41:35.000 220 21244.43 370.03 43026.10 47986.46 2019-08-08 07:41:36.000 220 21244.45 370.09 43026.08 47986.45 2019-08-08 07:41:37.000 220 21244.41 370.18 43026.08 47986.45 2019-08-08 07:41:38.000 220 21244.39 370.33 43026.00 47986.42 2019-08-08 07:41:39.000 220 21244.36 370.41 43025.92 47986.33 2019-08-08 07:41:40.000 220 21244.34 370.42 43025.84 47986.26 2019-08-08 07:41:41.000 220 21244.40 370.37 43025.79 47986.18 2019-08-08 07:41:42.000 220 21244.42 370.30 43025.78 47986.13 2019-08-08 07:41:43.000 220 21244.43 370.24 43025.81 47986.16 2019-08-08 07:41:44.000 220 21244.44 370.16 43025.82 47986.19 2019-08-08 07:41:45.000 220 21244.43 370.13 43025.83 47986.19 2019-08-08 07:41:46.000 220 21244.42 370.06 43025.82 47986.19 2019-08-08 07:41:47.000 220 21244.41 370.01 43025.85 47986.19 2019-08-08 07:41:48.000 220 21244.38 369.97 43025.89 47986.19 2019-08-08 07:41:49.000 220 21244.33 369.94 43025.89 47986.19 2019-08-08 07:41:50.000 220 21244.28 369.89 43025.89 47986.17 2019-08-08 07:41:51.000 220 21244.26 369.87 43025.92 47986.20 2019-08-08 07:41:52.000 220 21244.23 369.91 43025.94 47986.21 2019-08-08 07:41:53.000 220 21244.20 369.92 43025.96 47986.20 2019-08-08 07:41:54.000 220 21244.19 369.92 43025.99 47986.19 2019-08-08 07:41:55.000 220 21244.17 369.95 43026.03 47986.23 2019-08-08 07:41:56.000 220 21244.17 369.98 43026.05 47986.20 2019-08-08 07:41:57.000 220 21244.20 369.98 43026.06 47986.24 2019-08-08 07:41:58.000 220 21244.25 370.02 43026.07 47986.25 2019-08-08 07:41:59.000 220 21244.24 370.06 43026.06 47986.28 2019-08-08 07:42:00.000 220 21244.26 370.09 43026.06 47986.31 2019-08-08 07:42:01.000 220 21244.31 370.13 43026.05 47986.34 2019-08-08 07:42:02.000 220 21244.34 370.14 43026.08 47986.34 2019-08-08 07:42:03.000 220 21244.32 370.16 43026.10 47986.36 2019-08-08 07:42:04.000 220 21244.34 370.17 43026.10 47986.36 2019-08-08 07:42:05.000 220 21244.33 370.18 43026.10 47986.35 2019-08-08 07:42:06.000 220 21244.34 370.15 43026.12 47986.37 2019-08-08 07:42:07.000 220 21244.31 370.19 43026.13 47986.38 2019-08-08 07:42:08.000 220 21244.24 370.25 43026.10 47986.38 2019-08-08 07:42:09.000 220 21244.16 370.33 43026.07 47986.34 2019-08-08 07:42:10.000 220 21244.14 370.39 43026.04 47986.27 2019-08-08 07:42:11.000 220 21244.08 370.43 43026.00 47986.21 2019-08-08 07:42:12.000 220 21244.02 370.44 43025.90 47986.12 2019-08-08 07:42:13.000 220 21243.95 370.42 43025.90 47986.09 2019-08-08 07:42:14.000 220 21243.93 370.44 43025.87 47986.04 2019-08-08 07:42:15.000 220 21243.94 370.50 43025.84 47986.01 2019-08-08 07:42:16.000 220 21243.92 370.55 43025.80 47985.98 2019-08-08 07:42:17.000 220 21243.95 370.59 43025.79 47985.93 2019-08-08 07:42:18.000 220 21243.95 370.60 43025.74 47985.89 2019-08-08 07:42:19.000 220 21243.95 370.59 43025.76 47985.87 2019-08-08 07:42:20.000 220 21243.98 370.56 43025.73 47985.88 2019-08-08 07:42:21.000 220 21243.97 370.59 43025.77 47985.91 2019-08-08 07:42:22.000 220 21243.95 370.61 43025.74 47985.89 2019-08-08 07:42:23.000 220 21243.94 370.57 43025.75 47985.90 2019-08-08 07:42:24.000 220 21243.95 370.52 43025.81 47985.90 2019-08-08 07:42:25.000 220 21243.94 370.44 43025.84 47985.93 2019-08-08 07:42:26.000 220 21243.97 370.38 43025.92 47985.98 2019-08-08 07:42:27.000 220 21244.00 370.34 43025.99 47986.02 2019-08-08 07:42:28.000 220 21244.02 370.31 43026.03 47986.14 2019-08-08 07:42:29.000 220 21244.01 370.29 43026.07 47986.14 2019-08-08 07:42:30.000 220 21244.06 370.24 43026.10 47986.20 2019-08-08 07:42:31.000 220 21244.08 370.20 43026.11 47986.26 2019-08-08 07:42:32.000 220 21244.09 370.18 43026.14 47986.29 2019-08-08 07:42:33.000 220 21244.08 370.21 43026.13 47986.27 2019-08-08 07:42:34.000 220 21244.13 370.15 43026.11 47986.28 2019-08-08 07:42:35.000 220 21244.16 370.04 43026.11 47986.28 2019-08-08 07:42:36.000 220 21244.19 369.98 43026.18 47986.35 2019-08-08 07:42:37.000 220 21244.18 369.94 43026.25 47986.39 2019-08-08 07:42:38.000 220 21244.19 369.92 43026.32 47986.46 2019-08-08 07:42:39.000 220 21244.22 369.94 43026.34 47986.50 2019-08-08 07:42:40.000 220 21244.25 369.94 43026.36 47986.54 2019-08-08 07:42:41.000 220 21244.25 369.98 43026.38 47986.59 2019-08-08 07:42:42.000 220 21244.23 370.03 43026.37 47986.59 2019-08-08 07:42:43.000 220 21244.27 370.07 43026.35 47986.56 2019-08-08 07:42:44.000 220 21244.27 370.11 43026.35 47986.56 2019-08-08 07:42:45.000 220 21244.27 370.12 43026.37 47986.55 2019-08-08 07:42:46.000 220 21244.30 370.10 43026.37 47986.56 2019-08-08 07:42:47.000 220 21244.26 370.13 43026.36 47986.57 2019-08-08 07:42:48.000 220 21244.28 370.14 43026.38 47986.58 2019-08-08 07:42:49.000 220 21244.25 370.14 43026.36 47986.57 2019-08-08 07:42:50.000 220 21244.23 370.09 43026.35 47986.53 2019-08-08 07:42:51.000 220 21244.23 370.10 43026.35 47986.57 2019-08-08 07:42:52.000 220 21244.22 370.12 43026.39 47986.56 2019-08-08 07:42:53.000 220 21244.21 370.07 43026.37 47986.56 2019-08-08 07:42:54.000 220 21244.20 370.03 43026.39 47986.54 2019-08-08 07:42:55.000 220 21244.18 370.01 43026.37 47986.56 2019-08-08 07:42:56.000 220 21244.17 370.00 43026.39 47986.55 2019-08-08 07:42:57.000 220 21244.16 369.99 43026.41 47986.57 2019-08-08 07:42:58.000 220 21244.13 370.01 43026.43 47986.58 2019-08-08 07:42:59.000 220 21244.10 370.02 43026.39 47986.56 2019-08-08 07:43:00.000 220 21244.13 370.02 43026.37 47986.54 2019-08-08 07:43:01.000 220 21244.12 370.01 43026.36 47986.54 2019-08-08 07:43:02.000 220 21244.13 370.00 43026.34 47986.55 2019-08-08 07:43:03.000 220 21244.17 370.00 43026.35 47986.54 2019-08-08 07:43:04.000 220 21244.23 370.01 43026.37 47986.56 2019-08-08 07:43:05.000 220 21244.25 370.03 43026.37 47986.56 2019-08-08 07:43:06.000 220 21244.23 370.07 43026.39 47986.61 2019-08-08 07:43:07.000 220 21244.15 370.13 43026.34 47986.61 2019-08-08 07:43:08.000 220 21244.17 370.18 43026.32 47986.55 2019-08-08 07:43:09.000 220 21244.10 370.30 43026.24 47986.49 2019-08-08 07:43:10.000 220 21244.11 370.37 43026.22 47986.47 2019-08-08 07:43:11.000 220 21244.07 370.41 43026.20 47986.43 2019-08-08 07:43:12.000 220 21244.02 370.45 43026.17 47986.41 2019-08-08 07:43:13.000 220 21244.02 370.49 43026.18 47986.35 2019-08-08 07:43:14.000 220 21243.99 370.50 43026.20 47986.33 2019-08-08 07:43:15.000 220 21244.01 370.50 43026.17 47986.31 2019-08-08 07:43:16.000 220 21244.00 370.50 43026.18 47986.33 2019-08-08 07:43:17.000 220 21244.01 370.50 43026.22 47986.32 2019-08-08 07:43:18.000 220 21244.07 370.43 43026.23 47986.36 2019-08-08 07:43:19.000 220 21244.09 370.38 43026.24 47986.38 2019-08-08 07:43:20.000 220 21244.11 370.34 43026.28 47986.41 2019-08-08 07:43:21.000 220 21244.09 370.28 43026.33 47986.46 2019-08-08 07:43:22.000 220 21244.11 370.23 43026.35 47986.49 2019-08-08 07:43:23.000 220 21244.10 370.22 43026.34 47986.51 2019-08-08 07:43:24.000 220 21244.09 370.18 43026.33 47986.48 2019-08-08 07:43:25.000 220 21244.10 370.09 43026.36 47986.50 2019-08-08 07:43:26.000 220 21244.08 370.06 43026.37 47986.51 2019-08-08 07:43:27.000 220 21244.09 370.00 43026.36 47986.52 2019-08-08 07:43:28.000 220 21244.10 369.94 43026.39 47986.55 2019-08-08 07:43:29.000 220 21244.12 369.91 43026.44 47986.57 2019-08-08 07:43:30.000 220 21244.10 369.91 43026.47 47986.58 2019-08-08 07:43:31.000 220 21244.08 369.91 43026.47 47986.61 2019-08-08 07:43:32.000 220 21244.08 369.91 43026.47 47986.61 2019-08-08 07:43:33.000 220 21244.08 369.93 43026.49 47986.62 2019-08-08 07:43:34.000 220 21244.08 369.94 43026.51 47986.64 2019-08-08 07:43:35.000 220 21244.13 369.96 43026.52 47986.62 2019-08-08 07:43:36.000 220 21244.16 369.99 43026.51 47986.64 2019-08-08 07:43:37.000 220 21244.18 369.99 43026.52 47986.66 2019-08-08 07:43:38.000 220 21244.23 370.00 43026.54 47986.66 2019-08-08 07:43:39.000 220 21244.27 369.99 43026.53 47986.73 2019-08-08 07:43:40.000 220 21244.28 370.01 43026.55 47986.74 2019-08-08 07:43:41.000 220 21244.29 370.05 43026.56 47986.78 2019-08-08 07:43:42.000 220 21244.26 370.05 43026.55 47986.78 2019-08-08 07:43:43.000 220 21244.27 370.07 43026.53 47986.78 2019-08-08 07:43:44.000 220 21244.27 370.06 43026.56 47986.79 2019-08-08 07:43:45.000 220 21244.25 370.02 43026.60 47986.80 2019-08-08 07:43:46.000 220 21244.24 370.00 43026.63 47986.80 2019-08-08 07:43:47.000 220 21244.21 370.00 43026.63 47986.81 2019-08-08 07:43:48.000 220 21244.19 369.98 43026.64 47986.83 2019-08-08 07:43:49.000 220 21244.19 369.94 43026.64 47986.83 2019-08-08 07:43:50.000 220 21244.18 369.94 43026.67 47986.84 2019-08-08 07:43:51.000 220 21244.19 369.92 43026.66 47986.85 2019-08-08 07:43:52.000 220 21244.20 369.89 43026.68 47986.85 2019-08-08 07:43:53.000 220 21244.23 369.87 43026.69 47986.87 2019-08-08 07:43:54.000 220 21244.27 369.86 43026.68 47986.88 2019-08-08 07:43:55.000 220 21244.28 369.81 43026.73 47986.91 2019-08-08 07:43:56.000 220 21244.30 369.76 43026.74 47986.92 2019-08-08 07:43:57.000 220 21244.33 369.76 43026.78 47986.98 2019-08-08 07:43:58.000 220 21244.35 369.76 43026.76 47986.97 2019-08-08 07:43:59.000 220 21244.37 369.75 43026.77 47987.00 2019-08-08 07:44:00.000 220 21244.36 369.76 43026.77 47987.00 2019-08-08 07:44:01.000 220 21244.40 369.77 43026.78 47987.01 2019-08-08 07:44:02.000 220 21244.39 369.77 43026.79 47987.02 2019-08-08 07:44:03.000 220 21244.38 369.82 43026.77 47987.06 2019-08-08 07:44:04.000 220 21244.38 369.79 43026.76 47987.04 2019-08-08 07:44:05.000 220 21244.43 369.76 43026.80 47987.08 2019-08-08 07:44:06.000 220 21244.43 369.76 43026.84 47987.09 2019-08-08 07:44:07.000 220 21244.45 369.77 43026.83 47987.10 2019-08-08 07:44:08.000 220 21244.46 369.77 43026.84 47987.13 2019-08-08 07:44:09.000 220 21244.47 369.72 43026.88 47987.13 2019-08-08 07:44:10.000 220 21244.50 369.68 43026.89 47987.16 2019-08-08 07:44:11.000 220 21244.53 369.66 43026.90 47987.19 2019-08-08 07:44:12.000 220 21244.55 369.64 43026.92 47987.20 2019-08-08 07:44:13.000 220 21244.54 369.66 43026.96 47987.24 2019-08-08 07:44:14.000 220 21244.56 369.65 43027.00 47987.27 2019-08-08 07:44:15.000 220 21244.55 369.65 43027.01 47987.26 2019-08-08 07:44:16.000 220 21244.53 369.67 43027.01 47987.25 2019-08-08 07:44:17.000 220 21244.51 369.68 43027.01 47987.27 2019-08-08 07:44:18.000 220 21244.49 369.70 43027.02 47987.29 2019-08-08 07:44:19.000 220 21244.48 369.74 43027.01 47987.24 2019-08-08 07:44:20.000 220 21244.46 369.77 43027.00 47987.27 2019-08-08 07:44:21.000 220 21244.42 369.83 43027.00 47987.24 2019-08-08 07:44:22.000 220 21244.43 369.89 43026.95 47987.24 2019-08-08 07:44:23.000 220 21244.42 369.97 43026.91 47987.16 2019-08-08 07:44:24.000 220 21244.40 369.96 43026.86 47987.13 2019-08-08 07:44:25.000 220 21244.39 369.96 43026.83 47987.10 2019-08-08 07:44:26.000 220 21244.41 369.97 43026.82 47987.11 2019-08-08 07:44:27.000 220 21244.41 369.97 43026.80 47987.10 2019-08-08 07:44:28.000 220 21244.40 369.97 43026.82 47987.07 2019-08-08 07:44:29.000 220 21244.37 369.94 43026.82 47987.07 2019-08-08 07:44:30.000 220 21244.36 369.95 43026.80 47987.09 2019-08-08 07:44:31.000 220 21244.35 369.93 43026.82 47987.08 2019-08-08 07:44:32.000 220 21244.32 369.92 43026.86 47987.07 2019-08-08 07:44:33.000 220 21244.30 369.88 43026.87 47987.07 2019-08-08 07:44:34.000 220 21244.29 369.88 43026.86 47987.07 2019-08-08 07:44:35.000 220 21244.27 369.90 43026.86 47987.08 2019-08-08 07:44:36.000 220 21244.28 369.87 43026.88 47987.08 2019-08-08 07:44:37.000 220 21244.30 369.89 43026.88 47987.07 2019-08-08 07:44:38.000 220 21244.31 369.92 43026.92 47987.08 2019-08-08 07:44:39.000 220 21244.30 369.94 43026.90 47987.09 2019-08-08 07:44:40.000 220 21244.29 369.95 43026.89 47987.07 2019-08-08 07:44:41.000 220 21244.33 369.96 43026.90 47987.06 2019-08-08 07:44:42.000 220 21244.33 369.97 43026.90 47987.08 2019-08-08 07:44:43.000 220 21244.37 369.98 43026.91 47987.09 2019-08-08 07:44:44.000 220 21244.40 370.03 43026.88 47987.10 2019-08-08 07:44:45.000 220 21244.38 370.05 43026.90 47987.11 2019-08-08 07:44:46.000 220 21244.42 370.07 43026.88 47987.13 2019-08-08 07:44:47.000 220 21244.44 370.10 43026.89 47987.12 2019-08-08 07:44:48.000 220 21244.45 370.12 43026.90 47987.12 2019-08-08 07:44:49.000 220 21244.42 370.18 43026.87 47987.13 2019-08-08 07:44:50.000 220 21244.46 370.23 43026.89 47987.14 2019-08-08 07:44:51.000 220 21244.45 370.34 43026.90 47987.14 2019-08-08 07:44:52.000 220 21244.41 370.43 43026.85 47987.12 2019-08-08 07:44:53.000 220 21244.45 370.47 43026.81 47987.08 2019-08-08 07:44:54.000 220 21244.48 370.49 43026.77 47987.08 2019-08-08 07:44:55.000 220 21244.44 370.52 43026.77 47987.01 2019-08-08 07:44:56.000 220 21244.38 370.54 43026.73 47986.98 2019-08-08 07:44:57.000 220 21244.42 370.54 43026.72 47987.00 2019-08-08 07:44:58.000 220 21244.42 370.52 43026.71 47986.97 2019-08-08 07:44:59.000 220 21244.41 370.51 43026.70 47986.95 2019-08-08 07:45:00.000 220 21244.38 370.51 43026.72 47986.94 2019-08-08 07:45:01.000 220 21244.38 370.47 43026.72 47986.95 2019-08-08 07:45:02.000 220 21244.39 370.45 43026.70 47986.93 2019-08-08 07:45:03.000 220 21244.42 370.43 43026.68 47986.95 2019-08-08 07:45:04.000 220 21244.44 370.39 43026.69 47986.97 2019-08-08 07:45:05.000 220 21244.46 370.36 43026.73 47986.96 2019-08-08 07:45:06.000 220 21244.45 370.31 43026.72 47986.97 2019-08-08 07:45:07.000 220 21244.46 370.31 43026.71 47987.00 2019-08-08 07:45:08.000 220 21244.45 370.31 43026.71 47986.98 2019-08-08 07:45:09.000 220 21244.42 370.36 43026.69 47986.97 2019-08-08 07:45:10.000 220 21244.40 370.37 43026.68 47986.97 2019-08-08 07:45:11.000 220 21244.36 370.36 43026.66 47986.94 2019-08-08 07:45:12.000 220 21244.35 370.36 43026.67 47986.92 2019-08-08 07:45:13.000 220 21244.37 370.34 43026.67 47986.91 2019-08-08 07:45:14.000 220 21244.39 370.33 43026.68 47986.91 2019-08-08 07:45:15.000 220 21244.38 370.38 43026.68 47986.90 2019-08-08 07:45:16.000 220 21244.41 370.37 43026.68 47986.90 2019-08-08 07:45:17.000 220 21244.45 370.35 43026.67 47986.93 2019-08-08 07:45:18.000 220 21244.46 370.34 43026.63 47986.93 2019-08-08 07:45:19.000 220 21244.48 370.31 43026.67 47986.95 2019-08-08 07:45:20.000 220 21244.50 370.29 43026.68 47986.99 2019-08-08 07:45:21.000 220 21244.48 370.29 43026.69 47986.99 2019-08-08 07:45:22.000 220 21244.43 370.29 43026.68 47986.98 2019-08-08 07:45:23.000 220 21244.39 370.28 43026.68 47986.99 2019-08-08 07:45:24.000 220 21244.34 370.26 43026.68 47986.96 2019-08-08 07:45:25.000 220 21244.27 370.24 43026.66 47986.93 2019-08-08 07:45:26.000 220 21244.23 370.21 43026.65 47986.90 2019-08-08 07:45:27.000 220 21244.18 370.19 43026.63 47986.84 2019-08-08 07:45:28.000 220 21244.12 370.18 43026.57 47986.76 2019-08-08 07:45:29.000 220 21244.06 370.17 43026.54 47986.73 2019-08-08 07:45:30.000 220 21243.99 370.17 43026.48 47986.67 2019-08-08 07:45:31.000 220 21243.95 370.20 43026.46 47986.63 2019-08-08 07:45:32.000 220 21243.93 370.22 43026.43 47986.56 2019-08-08 07:45:33.000 220 21243.87 370.23 43026.40 47986.50 2019-08-08 07:45:34.000 220 21243.88 370.25 43026.38 47986.44 2019-08-08 07:45:35.000 220 21243.85 370.36 43026.31 47986.40 2019-08-08 07:45:36.000 220 21243.81 370.46 43026.25 47986.36 2019-08-08 07:45:37.000 220 21243.82 370.49 43026.20 47986.27 2019-08-08 07:45:38.000 220 21243.90 370.48 43026.13 47986.23 2019-08-08 07:45:39.000 220 21243.93 370.49 43026.10 47986.21 2019-08-08 07:45:40.000 220 21243.97 370.47 43026.11 47986.21 2019-08-08 07:45:41.000 220 21244.01 370.50 43026.12 47986.22 2019-08-08 07:45:42.000 220 21244.00 370.56 43026.07 47986.24 2019-08-08 07:45:43.000 220 21244.03 370.63 43026.02 47986.21 2019-08-08 07:45:44.000 220 21244.07 370.63 43025.99 47986.19 2019-08-08 07:45:45.000 220 21244.09 370.61 43025.95 47986.16 2019-08-08 07:45:46.000 220 21244.06 370.59 43025.98 47986.15 2019-08-08 07:45:47.000 220 21244.08 370.55 43026.00 47986.15 2019-08-08 07:45:48.000 220 21244.11 370.54 43025.97 47986.20 2019-08-08 07:45:49.000 220 21244.11 370.52 43026.00 47986.18 2019-08-08 07:45:50.000 220 21244.11 370.49 43026.03 47986.24 2019-08-08 07:45:51.000 220 21244.15 370.49 43026.01 47986.22 2019-08-08 07:45:52.000 220 21244.13 370.47 43026.01 47986.22 2019-08-08 07:45:53.000 220 21244.10 370.43 43026.04 47986.22 2019-08-08 07:45:54.000 220 21244.06 370.43 43026.02 47986.20 2019-08-08 07:45:55.000 220 21244.04 370.44 43025.99 47986.19 2019-08-08 07:45:56.000 220 21244.02 370.46 43026.00 47986.18 2019-08-08 07:45:57.000 220 21244.00 370.47 43026.01 47986.19 2019-08-08 07:45:58.000 220 21244.02 370.50 43026.00 47986.17 2019-08-08 07:45:59.000 220 21244.00 370.55 43026.00 47986.17 2019-08-08 07:46:00.000 220 21243.96 370.55 43026.04 47986.15 2019-08-08 07:46:01.000 220 21243.92 370.54 43026.04 47986.11 2019-08-08 07:46:02.000 220 21243.88 370.55 43026.02 47986.10 2019-08-08 07:46:03.000 220 21243.86 370.59 43025.99 47986.09 2019-08-08 07:46:04.000 220 21243.88 370.59 43025.96 47986.06 2019-08-08 07:46:05.000 220 21243.91 370.58 43025.95 47986.09 2019-08-08 07:46:06.000 220 21243.94 370.56 43025.96 47986.07 2019-08-08 07:46:07.000 220 21243.95 370.52 43025.94 47986.08 2019-08-08 07:46:08.000 220 21243.99 370.54 43025.95 47986.07 2019-08-08 07:46:09.000 220 21244.04 370.58 43025.95 47986.10 2019-08-08 07:46:10.000 220 21244.06 370.58 43025.92 47986.10 2019-08-08 07:46:11.000 220 21244.04 370.57 43025.87 47986.14 2019-08-08 07:46:12.000 220 21244.06 370.51 43025.93 47986.13 2019-08-08 07:46:13.000 220 21244.08 370.49 43025.97 47986.17 2019-08-08 07:46:14.000 220 21244.07 370.43 43025.98 47986.15 2019-08-08 07:46:15.000 220 21244.11 370.35 43026.04 47986.22 2019-08-08 07:46:16.000 220 21244.16 370.26 43026.15 47986.29 2019-08-08 07:46:17.000 220 21244.20 370.20 43026.14 47986.33 2019-08-08 07:46:18.000 220 21244.24 370.13 43026.22 47986.42 2019-08-08 07:46:19.000 220 21244.26 370.06 43026.28 47986.47 2019-08-08 07:46:20.000 220 21244.30 370.04 43026.36 47986.56 2019-08-08 07:46:21.000 220 21244.33 370.05 43026.39 47986.61 2019-08-08 07:46:22.000 220 21244.34 370.01 43026.39 47986.65 2019-08-08 07:46:23.000 220 21244.37 369.95 43026.39 47986.66 2019-08-08 07:46:24.000 220 21244.39 369.90 43026.44 47986.69 2019-08-08 07:46:25.000 220 21244.38 369.87 43026.45 47986.72 2019-08-08 07:46:26.000 220 21244.42 369.84 43026.47 47986.77 2019-08-08 07:46:27.000 220 21244.37 369.83 43026.52 47986.79 2019-08-08 07:46:28.000 220 21244.34 369.84 43026.59 47986.80 2019-08-08 07:46:29.000 220 21244.34 369.85 43026.60 47986.80 2019-08-08 07:46:30.000 220 21244.31 369.87 43026.62 47986.83 2019-08-08 07:46:31.000 220 21244.29 369.88 43026.63 47986.84 2019-08-08 07:46:32.000 220 21244.24 369.88 43026.63 47986.82 2019-08-08 07:46:33.000 220 21244.27 369.88 43026.61 47986.84 2019-08-08 07:46:34.000 220 21244.30 369.86 43026.62 47986.82 2019-08-08 07:46:35.000 220 21244.28 369.81 43026.64 47986.85 2019-08-08 07:46:36.000 220 21244.29 369.82 43026.68 47986.85 2019-08-08 07:46:37.000 220 21244.32 369.79 43026.67 47986.88 2019-08-08 07:46:38.000 220 21244.32 369.79 43026.69 47986.89 2019-08-08 07:46:39.000 220 21244.34 369.77 43026.73 47986.91 2019-08-08 07:46:40.000 220 21244.37 369.76 43026.71 47986.90 2019-08-08 07:46:41.000 220 21244.34 369.74 43026.70 47986.95 2019-08-08 07:46:42.000 220 21244.35 369.75 43026.73 47986.94 2019-08-08 07:46:43.000 220 21244.36 369.75 43026.74 47986.97 2019-08-08 07:46:44.000 220 21244.39 369.72 43026.76 47986.96 2019-08-08 07:46:45.000 220 21244.41 369.71 43026.76 47987.02 2019-08-08 07:46:46.000 220 21244.39 369.66 43026.80 47987.03 2019-08-08 07:46:47.000 220 21244.38 369.68 43026.82 47987.05 2019-08-08 07:46:48.000 220 21244.38 369.74 43026.83 47987.04 2019-08-08 07:46:49.000 220 21244.37 369.78 43026.82 47987.06 2019-08-08 07:46:50.000 220 21244.40 369.81 43026.84 47987.04 2019-08-08 07:46:51.000 220 21244.40 369.84 43026.85 47987.06 2019-08-08 07:46:52.000 220 21244.40 369.84 43026.85 47987.07 2019-08-08 07:46:53.000 220 21244.45 369.82 43026.84 47987.11 2019-08-08 07:46:54.000 220 21244.45 369.85 43026.84 47987.10 2019-08-08 07:46:55.000 220 21244.45 369.85 43026.85 47987.11 2019-08-08 07:46:56.000 220 21244.48 369.85 43026.87 47987.14 2019-08-08 07:46:57.000 220 21244.48 369.84 43026.85 47987.13 2019-08-08 07:46:58.000 220 21244.49 369.79 43026.85 47987.10 2019-08-08 07:46:59.000 220 21244.54 369.73 43026.86 47987.13 2019-08-08 07:47:00.000 220 21244.50 369.69 43026.89 47987.13 2019-08-08 07:47:01.000 220 21244.48 369.64 43026.88 47987.14 2019-08-08 07:47:02.000 220 21244.43 369.57 43026.91 47987.15 2019-08-08 07:47:03.000 220 21244.38 369.53 43026.94 47987.15 2019-08-08 07:47:04.000 220 21244.36 369.46 43026.97 47987.14 2019-08-08 07:47:05.000 220 21244.32 369.43 43026.96 47987.12 2019-08-08 07:47:06.000 220 21244.26 369.36 43026.98 47987.18 2019-08-08 07:47:07.000 220 21244.26 369.29 43027.03 47987.13 2019-08-08 07:47:08.000 220 21244.27 369.25 43027.08 47987.18 2019-08-08 07:47:09.000 220 21244.32 369.19 43027.11 47987.21 2019-08-08 07:47:10.000 220 21244.41 369.17 43027.18 47987.29 2019-08-08 07:47:11.000 220 21244.41 369.17 43027.21 47987.35 2019-08-08 07:47:12.000 220 21244.43 369.15 43027.21 47987.37 2019-08-08 07:47:13.000 220 21244.51 369.16 43027.22 47987.43 2019-08-08 07:47:14.000 220 21244.61 369.18 43027.25 47987.47 2019-08-08 07:47:15.000 220 21244.70 369.22 43027.22 47987.49 2019-08-08 07:47:16.000 220 21244.77 369.25 43027.24 47987.55 2019-08-08 07:47:17.000 220 21244.82 369.27 43027.24 47987.56 2019-08-08 07:47:18.000 220 21244.84 369.29 43027.26 47987.61 2019-08-08 07:47:19.000 220 21244.85 369.33 43027.26 47987.62 2019-08-08 07:47:20.000 220 21244.87 369.38 43027.28 47987.64 2019-08-08 07:47:21.000 220 21244.89 369.39 43027.28 47987.67 2019-08-08 07:47:22.000 220 21244.92 369.38 43027.27 47987.70 2019-08-08 07:47:23.000 220 21244.93 369.38 43027.28 47987.70 2019-08-08 07:47:24.000 220 21244.91 369.38 43027.29 47987.72 2019-08-08 07:47:25.000 220 21244.93 369.30 43027.31 47987.72 2019-08-08 07:47:26.000 220 21244.94 369.27 43027.31 47987.72 2019-08-08 07:47:27.000 220 21244.90 369.22 43027.29 47987.72 2019-08-08 07:47:28.000 220 21244.90 369.19 43027.27 47987.71 2019-08-08 07:47:29.000 220 21244.89 369.18 43027.25 47987.69 2019-08-08 07:47:30.000 220 21244.82 369.16 43027.23 47987.67 2019-08-08 07:47:31.000 220 21244.77 369.15 43027.16 47987.59 2019-08-08 07:47:32.000 220 21244.71 369.15 43027.15 47987.56 2019-08-08 07:47:33.000 220 21244.66 369.13 43027.13 47987.52 2019-08-08 07:47:34.000 220 21244.58 369.09 43027.16 47987.47 2019-08-08 07:47:35.000 220 21244.54 369.05 43027.12 47987.42 2019-08-08 07:47:36.000 220 21244.46 369.09 43027.13 47987.39 2019-08-08 07:47:37.000 220 21244.40 369.12 43027.13 47987.37 2019-08-08 07:47:38.000 220 21244.36 369.14 43027.12 47987.34 2019-08-08 07:47:39.000 220 21244.32 369.19 43027.10 47987.31 2019-08-08 07:47:40.000 220 21244.23 369.28 43027.04 47987.28 2019-08-08 07:47:41.000 220 21244.19 369.33 43027.00 47987.21 2019-08-08 07:47:42.000 220 21244.22 369.39 43026.96 47987.15 2019-08-08 07:47:43.000 220 21244.21 369.44 43026.93 47987.14 2019-08-08 07:47:44.000 220 21244.22 369.47 43026.86 47987.09 2019-08-08 07:47:45.000 220 21244.23 369.54 43026.82 47987.05 2019-08-08 07:47:46.000 220 21244.26 369.63 43026.83 47987.05 2019-08-08 07:47:47.000 220 21244.31 369.68 43026.80 47987.05 2019-08-08 07:47:48.000 220 21244.34 369.75 43026.79 47987.04 2019-08-08 07:47:49.000 220 21244.36 369.82 43026.83 47987.05 2019-08-08 07:47:50.000 220 21244.36 369.88 43026.83 47987.01 2019-08-08 07:47:51.000 220 21244.38 369.96 43026.78 47987.04 2019-08-08 07:47:52.000 220 21244.43 369.99 43026.81 47987.06 2019-08-08 07:47:53.000 220 21244.46 370.02 43026.81 47987.05 2019-08-08 07:47:54.000 220 21244.45 370.04 43026.84 47987.09 2019-08-08 07:47:55.000 220 21244.50 370.04 43026.82 47987.12 2019-08-08 07:47:56.000 220 21244.51 370.07 43026.82 47987.14 2019-08-08 07:47:57.000 220 21244.54 370.11 43026.80 47987.15 2019-08-08 07:47:58.000 220 21244.58 370.11 43026.81 47987.16 2019-08-08 07:47:59.000 220 21244.57 370.10 43026.84 47987.20 2019-08-08 07:48:00.000 220 21244.59 370.09 43026.85 47987.21 2019-08-08 07:48:01.000 220 21244.60 370.08 43026.86 47987.18 2019-08-08 07:48:02.000 220 21244.57 370.09 43026.87 47987.21 2019-08-08 07:48:03.000 220 21244.51 370.09 43026.88 47987.21 2019-08-08 07:48:04.000 220 21244.47 370.10 43026.92 47987.21 2019-08-08 07:48:05.000 220 21244.45 370.12 43026.91 47987.16 2019-08-08 07:48:06.000 220 21244.47 370.13 43026.94 47987.17 2019-08-08 07:48:07.000 220 21244.45 370.14 43026.93 47987.13 2019-08-08 07:48:08.000 220 21244.45 370.14 43026.89 47987.13 2019-08-08 07:48:09.000 220 21244.41 370.13 43026.88 47987.12 2019-08-08 07:48:10.000 220 21244.36 370.11 43026.85 47987.12 2019-08-08 07:48:11.000 220 21244.37 370.10 43026.85 47987.08 2019-08-08 07:48:12.000 220 21244.37 370.06 43026.84 47987.09 2019-08-08 07:48:13.000 220 21244.39 370.06 43026.85 47987.07 2019-08-08 07:48:14.000 220 21244.40 370.05 43026.87 47987.08 2019-08-08 07:48:15.000 220 21244.44 370.01 43026.87 47987.06 2019-08-08 07:48:16.000 220 21244.47 369.98 43026.85 47987.09 2019-08-08 07:48:17.000 220 21244.45 369.96 43026.83 47987.09 2019-08-08 07:48:18.000 220 21244.49 369.96 43026.85 47987.12 2019-08-08 07:48:19.000 220 21244.50 369.93 43026.86 47987.09 2019-08-08 07:48:20.000 220 21244.51 369.97 43026.82 47987.11 2019-08-08 07:48:21.000 220 21244.51 369.97 43026.83 47987.09 2019-08-08 07:48:22.000 220 21244.53 369.93 43026.83 47987.12 2019-08-08 07:48:23.000 220 21244.48 369.94 43026.83 47987.09 2019-08-08 07:48:24.000 220 21244.47 369.91 43026.82 47987.07 2019-08-08 07:48:25.000 220 21244.46 369.88 43026.83 47987.09 2019-08-08 07:48:26.000 220 21244.45 369.91 43026.85 47987.10 2019-08-08 07:48:27.000 220 21244.41 369.93 43026.85 47987.06 2019-08-08 07:48:28.000 220 21244.42 369.93 43026.84 47987.07 2019-08-08 07:48:29.000 220 21244.41 369.97 43026.86 47987.09 2019-08-08 07:48:30.000 220 21244.39 370.04 43026.83 47987.06 2019-08-08 07:48:31.000 220 21244.37 370.10 43026.78 47987.04 2019-08-08 07:48:32.000 220 21244.34 370.17 43026.76 47987.01 2019-08-08 07:48:33.000 220 21244.32 370.24 43026.74 47986.98 2019-08-08 07:48:34.000 220 21244.34 370.27 43026.68 47986.95 2019-08-08 07:48:35.000 220 21244.35 370.30 43026.67 47986.91 2019-08-08 07:48:36.000 220 21244.31 370.35 43026.68 47986.94 2019-08-08 07:48:37.000 220 21244.34 370.32 43026.67 47986.89 2019-08-08 07:48:38.000 220 21244.34 370.29 43026.64 47986.88 2019-08-08 07:48:39.000 220 21244.32 370.29 43026.63 47986.86 2019-08-08 07:48:40.000 220 21244.31 370.26 43026.63 47986.86 2019-08-08 07:48:41.000 220 21244.34 370.19 43026.62 47986.87 2019-08-08 07:48:42.000 220 21244.35 370.14 43026.60 47986.83 2019-08-08 07:48:43.000 220 21244.38 370.06 43026.62 47986.85 2019-08-08 07:48:44.000 220 21244.43 369.95 43026.65 47986.87 2019-08-08 07:48:45.000 220 21244.47 369.88 43026.71 47986.96 2019-08-08 07:48:46.000 220 21244.45 369.82 43026.73 47987.00 2019-08-08 07:48:47.000 220 21244.42 369.80 43026.81 47987.04 2019-08-08 07:48:48.000 220 21244.42 369.79 43026.82 47987.05 2019-08-08 07:48:49.000 220 21244.41 369.79 43026.79 47987.07 2019-08-08 07:48:50.000 220 21244.36 369.79 43026.81 47987.09 2019-08-08 07:48:51.000 220 21244.33 369.81 43026.84 47987.02 2019-08-08 07:48:52.000 220 21244.31 369.81 43026.80 47987.04 2019-08-08 07:48:53.000 220 21244.24 369.87 43026.76 47987.00 2019-08-08 07:48:54.000 220 21244.16 369.95 43026.77 47986.97 2019-08-08 07:48:55.000 220 21244.10 370.01 43026.70 47986.92 2019-08-08 07:48:56.000 220 21244.05 370.11 43026.66 47986.87 2019-08-08 07:48:57.000 220 21244.00 370.20 43026.62 47986.78 2019-08-08 07:48:58.000 220 21243.85 370.37 43026.54 47986.71 2019-08-08 07:48:59.000 220 21243.77 370.56 43026.45 47986.59 2019-08-08 07:49:00.000 220 21243.75 370.71 43026.34 47986.48 2019-08-08 07:49:01.000 220 21243.71 370.86 43026.25 47986.34 2019-08-08 07:49:02.000 220 21243.71 370.95 43026.17 47986.25 2019-08-08 07:49:03.000 220 21243.76 371.02 43026.12 47986.17 2019-08-08 07:49:04.000 220 21243.78 371.03 43026.09 47986.17 2019-08-08 07:49:05.000 220 21243.86 371.04 43026.08 47986.13 2019-08-08 07:49:06.000 220 21243.95 370.98 43026.09 47986.18 2019-08-08 07:49:07.000 220 21244.01 370.86 43026.12 47986.23 2019-08-08 07:49:08.000 220 21244.08 370.76 43026.22 47986.33 2019-08-08 07:49:09.000 220 21244.15 370.74 43026.29 47986.43 2019-08-08 07:49:10.000 220 21244.18 370.75 43026.34 47986.50 2019-08-08 07:49:11.000 220 21244.14 370.74 43026.36 47986.53 2019-08-08 07:49:12.000 220 21244.11 370.70 43026.32 47986.52 2019-08-08 07:49:13.000 220 21244.12 370.64 43026.32 47986.51 2019-08-08 07:49:14.000 220 21244.10 370.56 43026.34 47986.48 2019-08-08 07:49:15.000 220 21244.09 370.47 43026.34 47986.51 2019-08-08 07:49:16.000 220 21244.07 370.48 43026.39 47986.53 2019-08-08 07:49:17.000 220 21244.04 370.50 43026.42 47986.55 2019-08-08 07:49:18.000 220 21244.01 370.54 43026.41 47986.56 2019-08-08 07:49:19.000 220 21243.94 370.58 43026.42 47986.55 2019-08-08 07:49:20.000 220 21243.86 370.68 43026.40 47986.52 2019-08-08 07:49:21.000 220 21243.80 370.80 43026.34 47986.46 2019-08-08 07:49:22.000 220 21243.78 370.88 43026.29 47986.39 2019-08-08 07:49:23.000 220 21243.74 370.90 43026.21 47986.32 2019-08-08 07:49:24.000 220 21243.76 370.80 43026.19 47986.26 2019-08-08 07:49:25.000 220 21243.79 370.72 43026.22 47986.25 2019-08-08 07:49:26.000 220 21243.82 370.66 43026.29 47986.30 2019-08-08 07:49:27.000 220 21243.87 370.63 43026.33 47986.38 2019-08-08 07:49:28.000 220 21243.93 370.62 43026.36 47986.43 2019-08-08 07:49:29.000 220 21243.93 370.58 43026.40 47986.46 2019-08-08 07:49:30.000 220 21244.00 370.55 43026.42 47986.51 2019-08-08 07:49:31.000 220 21244.02 370.52 43026.44 47986.52 2019-08-08 07:49:32.000 220 21244.06 370.46 43026.46 47986.58 2019-08-08 07:49:33.000 220 21244.04 370.40 43026.47 47986.58 2019-08-08 07:49:34.000 220 21244.03 370.35 43026.48 47986.61 2019-08-08 07:49:35.000 220 21244.04 370.31 43026.51 47986.62 2019-08-08 07:49:36.000 220 21244.04 370.24 43026.52 47986.63 2019-08-08 07:49:37.000 220 21244.03 370.18 43026.52 47986.65 2019-08-08 07:49:38.000 220 21244.00 370.15 43026.57 47986.68 2019-08-08 07:49:39.000 220 21244.02 370.08 43026.58 47986.71 2019-08-08 07:49:40.000 220 21244.06 370.04 43026.60 47986.73 2019-08-08 07:49:41.000 220 21244.09 370.00 43026.65 47986.75 2019-08-08 07:49:42.000 220 21244.10 369.97 43026.68 47986.79 2019-08-08 07:49:43.000 220 21244.07 369.98 43026.68 47986.82 2019-08-08 07:49:44.000 220 21244.06 369.97 43026.70 47986.82 2019-08-08 07:49:45.000 220 21244.07 369.99 43026.70 47986.83 2019-08-08 07:49:46.000 220 21244.04 370.01 43026.70 47986.84 2019-08-08 07:49:47.000 220 21244.03 370.05 43026.71 47986.82 2019-08-08 07:49:48.000 220 21244.07 370.11 43026.74 47986.85 2019-08-08 07:49:49.000 220 21244.11 370.14 43026.74 47986.85 2019-08-08 07:49:50.000 220 21244.10 370.22 43026.75 47986.88 2019-08-08 07:49:51.000 220 21244.08 370.27 43026.75 47986.88 2019-08-08 07:49:52.000 220 21244.07 370.34 43026.77 47986.89 2019-08-08 07:49:53.000 220 21244.07 370.41 43026.73 47986.89 2019-08-08 07:49:54.000 220 21244.08 370.49 43026.72 47986.89 2019-08-08 07:49:55.000 220 21244.05 370.55 43026.73 47986.89 2019-08-08 07:49:56.000 220 21244.07 370.51 43026.73 47986.88 2019-08-08 07:49:57.000 220 21244.07 370.51 43026.73 47986.87 2019-08-08 07:49:58.000 220 21244.06 370.50 43026.72 47986.86 2019-08-08 07:49:59.000 220 21244.11 370.48 43026.71 47986.86 2019-08-08 07:50:00.000 220 21244.15 370.48 43026.71 47986.86 2019-08-08 07:50:01.000 220 21244.15 370.44 43026.71 47986.85 2019-08-08 07:50:02.000 220 21244.15 370.43 43026.68 47986.86 2019-08-08 07:50:03.000 220 21244.13 370.37 43026.67 47986.86 2019-08-08 07:50:04.000 220 21244.14 370.33 43026.69 47986.86 2019-08-08 07:50:05.000 220 21244.14 370.25 43026.67 47986.82 2019-08-08 07:50:06.000 220 21244.12 370.21 43026.67 47986.85 2019-08-08 07:50:07.000 220 21244.09 370.21 43026.69 47986.84 2019-08-08 07:50:08.000 220 21244.07 370.18 43026.72 47986.85 2019-08-08 07:50:09.000 220 21244.01 370.18 43026.75 47986.84 2019-08-08 07:50:10.000 220 21243.99 370.16 43026.77 47986.84 2019-08-08 07:50:11.000 220 21243.91 370.18 43026.78 47986.82 2019-08-08 07:50:12.000 220 21243.90 370.20 43026.78 47986.81 2019-08-08 07:50:13.000 220 21243.86 370.28 43026.74 47986.80 2019-08-08 07:50:14.000 220 21243.81 370.34 43026.77 47986.79 2019-08-08 07:50:15.000 220 21243.76 370.40 43026.79 47986.77 2019-08-08 07:50:16.000 220 21243.76 370.43 43026.81 47986.75 2019-08-08 07:50:17.000 220 21243.77 370.50 43026.78 47986.72 2019-08-08 07:50:18.000 220 21243.75 370.56 43026.75 47986.73 2019-08-08 07:50:19.000 220 21243.68 370.62 43026.74 47986.71 2019-08-08 07:50:20.000 220 21243.67 370.65 43026.74 47986.71 2019-08-08 07:50:21.000 220 21243.65 370.68 43026.74 47986.68 2019-08-08 07:50:22.000 220 21243.72 370.66 43026.75 47986.70 2019-08-08 07:50:23.000 220 21243.74 370.66 43026.77 47986.72 2019-08-08 07:50:24.000 220 21243.74 370.65 43026.75 47986.70 2019-08-08 07:50:25.000 220 21243.75 370.64 43026.80 47986.73 2019-08-08 07:50:26.000 220 21243.77 370.62 43026.81 47986.75 2019-08-08 07:50:27.000 220 21243.78 370.60 43026.82 47986.80 2019-08-08 07:50:28.000 220 21243.79 370.58 43026.83 47986.81 2019-08-08 07:50:29.000 220 21243.84 370.53 43026.85 47986.84 2019-08-08 07:50:30.000 220 21243.88 370.46 43026.89 47986.87 2019-08-08 07:50:31.000 220 21243.91 370.44 43026.90 47986.91 2019-08-08 07:50:32.000 220 21243.94 370.37 43026.92 47986.93 2019-08-08 07:50:33.000 220 21243.95 370.32 43026.95 47986.96 2019-08-08 07:50:34.000 220 21243.98 370.27 43026.95 47987.00 2019-08-08 07:50:35.000 220 21244.01 370.23 43026.96 47987.01 2019-08-08 07:50:36.000 220 21243.99 370.22 43027.00 47987.04 2019-08-08 07:50:37.000 220 21244.00 370.19 43027.03 47987.08 2019-08-08 07:50:38.000 220 21244.02 370.17 43027.03 47987.10 2019-08-08 07:50:39.000 220 21244.00 370.13 43027.04 47987.09 2019-08-08 07:50:40.000 220 21244.02 370.12 43027.03 47987.10 2019-08-08 07:50:41.000 220 21243.99 370.10 43027.03 47987.12 2019-08-08 07:50:42.000 220 21243.97 370.07 43027.03 47987.08 2019-08-08 07:50:43.000 220 21243.97 370.03 43027.02 47987.07 2019-08-08 07:50:44.000 220 21243.95 369.98 43027.02 47987.05 2019-08-08 07:50:45.000 220 21243.90 369.95 43027.02 47987.04 2019-08-08 07:50:46.000 220 21243.89 369.96 43026.99 47987.02 2019-08-08 07:50:47.000 220 21243.88 369.95 43026.96 47987.01 2019-08-08 07:50:48.000 220 21243.89 369.92 43026.98 47986.96 2019-08-08 07:50:49.000 220 21243.85 369.89 43026.99 47986.96 2019-08-08 07:50:50.000 220 21243.84 369.89 43027.01 47986.97 2019-08-08 07:50:51.000 220 21243.88 369.89 43027.01 47986.99 2019-08-08 07:50:52.000 220 21243.88 369.88 43027.04 47987.02 2019-08-08 07:50:53.000 220 21243.92 369.84 43027.07 47987.03 2019-08-08 07:50:54.000 220 21243.90 369.86 43027.07 47987.06 2019-08-08 07:50:55.000 220 21243.91 369.86 43027.07 47987.09 2019-08-08 07:50:56.000 220 21243.97 369.85 43027.11 47987.14 2019-08-08 07:50:57.000 220 21243.99 369.82 43027.16 47987.14 2019-08-08 07:50:58.000 220 21244.01 369.81 43027.16 47987.18 2019-08-08 07:50:59.000 220 21244.00 369.82 43027.17 47987.20 2019-08-08 07:51:00.000 220 21243.98 369.83 43027.19 47987.23 2019-08-08 07:51:01.000 220 21243.97 369.82 43027.19 47987.24 2019-08-08 07:51:02.000 220 21243.94 369.86 43027.20 47987.22 2019-08-08 07:51:03.000 220 21243.95 369.85 43027.20 47987.22 2019-08-08 07:51:04.000 220 21243.94 369.86 43027.20 47987.23 2019-08-08 07:51:05.000 220 21243.93 369.86 43027.22 47987.21 2019-08-08 07:51:06.000 220 21243.95 369.87 43027.19 47987.21 2019-08-08 07:51:07.000 220 21243.95 369.91 43027.19 47987.22 2019-08-08 07:51:08.000 220 21243.94 369.94 43027.22 47987.24 2019-08-08 07:51:09.000 220 21243.93 369.99 43027.24 47987.23 2019-08-08 07:51:10.000 220 21243.93 369.98 43027.25 47987.23 2019-08-08 07:51:11.000 220 21243.93 370.03 43027.24 47987.26 2019-08-08 07:51:12.000 220 21243.90 370.06 43027.23 47987.27 2019-08-08 07:51:13.000 220 21243.93 370.08 43027.26 47987.24 2019-08-08 07:51:14.000 220 21243.95 370.07 43027.25 47987.23 2019-08-08 07:51:15.000 220 21243.93 370.08 43027.20 47987.25 2019-08-08 07:51:16.000 220 21243.90 370.13 43027.20 47987.24 2019-08-08 07:51:17.000 220 21243.92 370.14 43027.23 47987.22 2019-08-08 07:51:18.000 220 21243.94 370.14 43027.22 47987.23 2019-08-08 07:51:19.000 220 21243.93 370.17 43027.23 47987.22 2019-08-08 07:51:20.000 220 21243.93 370.17 43027.22 47987.22 2019-08-08 07:51:21.000 220 21243.93 370.18 43027.20 47987.20 2019-08-08 07:51:22.000 220 21243.94 370.17 43027.21 47987.23 2019-08-08 07:51:23.000 220 21243.94 370.12 43027.22 47987.23 2019-08-08 07:51:24.000 220 21243.95 370.12 43027.25 47987.23 2019-08-08 07:51:25.000 220 21243.95 370.14 43027.24 47987.25 2019-08-08 07:51:26.000 220 21243.98 370.14 43027.27 47987.25 2019-08-08 07:51:27.000 220 21243.97 370.17 43027.24 47987.24 2019-08-08 07:51:28.000 220 21243.97 370.21 43027.22 47987.27 2019-08-08 07:51:29.000 220 21244.00 370.23 43027.23 47987.24 2019-08-08 07:51:30.000 220 21243.96 370.22 43027.21 47987.24 2019-08-08 07:51:31.000 220 21243.93 370.24 43027.20 47987.24 2019-08-08 07:51:32.000 220 21243.95 370.27 43027.18 47987.21 2019-08-08 07:51:33.000 220 21243.95 370.29 43027.21 47987.22 2019-08-08 07:51:34.000 220 21243.96 370.30 43027.17 47987.20 2019-08-08 07:51:35.000 220 21243.93 370.30 43027.16 47987.20 2019-08-08 07:51:36.000 220 21243.88 370.35 43027.17 47987.18 2019-08-08 07:51:37.000 220 21243.86 370.41 43027.15 47987.18 2019-08-08 07:51:38.000 220 21243.88 370.44 43027.11 47987.14 2019-08-08 07:51:39.000 220 21243.85 370.49 43027.07 47987.11 2019-08-08 07:51:40.000 220 21243.83 370.54 43027.05 47987.08 2019-08-08 07:51:41.000 220 21243.83 370.55 43027.03 47987.04 2019-08-08 07:51:42.000 220 21243.85 370.54 43027.00 47987.04 2019-08-08 07:51:43.000 220 21243.82 370.52 43027.00 47987.01 2019-08-08 07:51:44.000 220 21243.80 370.55 43026.97 47986.98 2019-08-08 07:51:45.000 220 21243.81 370.58 43026.96 47986.98 2019-08-08 07:51:46.000 220 21243.81 370.60 43026.91 47986.93 2019-08-08 07:51:47.000 220 21243.84 370.61 43026.88 47986.89 2019-08-08 07:51:48.000 220 21243.89 370.59 43026.86 47986.88 2019-08-08 07:51:49.000 220 21243.89 370.60 43026.83 47986.87 2019-08-08 07:51:50.000 220 21243.93 370.58 43026.85 47986.88 2019-08-08 07:51:51.000 220 21243.99 370.52 43026.89 47986.91 2019-08-08 07:51:52.000 220 21244.07 370.48 43026.89 47986.94 2019-08-08 07:51:53.000 220 21244.11 370.44 43026.89 47986.97 2019-08-08 07:51:54.000 220 21244.15 370.39 43026.92 47987.01 2019-08-08 07:51:55.000 220 21244.19 370.39 43026.95 47987.04 2019-08-08 07:51:56.000 220 21244.20 370.38 43026.95 47987.08 2019-08-08 07:51:57.000 220 21244.13 370.41 43026.93 47987.09 2019-08-08 07:51:58.000 220 21244.10 370.43 43026.92 47987.06 2019-08-08 07:51:59.000 220 21244.09 370.47 43026.90 47987.03 2019-08-08 07:52:00.000 220 21244.03 370.47 43026.83 47987.00 2019-08-08 07:52:01.000 220 21244.00 370.48 43026.79 47986.94 2019-08-08 07:52:02.000 220 21243.96 370.50 43026.78 47986.87 2019-08-08 07:52:03.000 220 21243.96 370.49 43026.77 47986.88 2019-08-08 07:52:04.000 220 21243.92 370.48 43026.78 47986.84 2019-08-08 07:52:05.000 220 21243.88 370.47 43026.75 47986.79 2019-08-08 07:52:06.000 220 21243.82 370.47 43026.73 47986.78 2019-08-08 07:52:07.000 220 21243.75 370.47 43026.74 47986.78 2019-08-08 07:52:08.000 220 21243.70 370.48 43026.70 47986.74 2019-08-08 07:52:09.000 220 21243.65 370.47 43026.67 47986.69 2019-08-08 07:52:10.000 220 21243.63 370.43 43026.68 47986.66 2019-08-08 07:52:11.000 220 21243.63 370.44 43026.68 47986.65 2019-08-08 07:52:12.000 220 21243.63 370.45 43026.67 47986.61 2019-08-08 07:52:13.000 220 21243.62 370.43 43026.62 47986.60 2019-08-08 07:52:14.000 220 21243.65 370.43 43026.61 47986.56 2019-08-08 07:52:15.000 220 21243.68 370.41 43026.66 47986.57 2019-08-08 07:52:16.000 220 21243.68 370.41 43026.67 47986.61 2019-08-08 07:52:17.000 220 21243.77 370.38 43026.66 47986.65 2019-08-08 07:52:18.000 220 21243.81 370.39 43026.67 47986.64 2019-08-08 07:52:19.000 220 21243.86 370.39 43026.65 47986.70 2019-08-08 07:52:20.000 220 21243.84 370.44 43026.64 47986.70 2019-08-08 07:52:21.000 220 21243.87 370.49 43026.64 47986.70 2019-08-08 07:52:22.000 220 21243.91 370.52 43026.64 47986.69 2019-08-08 07:52:23.000 220 21243.93 370.54 43026.63 47986.70 2019-08-08 07:52:24.000 220 21243.95 370.57 43026.59 47986.72 2019-08-08 07:52:25.000 220 21243.96 370.58 43026.59 47986.69 2019-08-08 07:52:26.000 220 21243.99 370.58 43026.59 47986.69 2019-08-08 07:52:27.000 220 21243.97 370.59 43026.59 47986.71 2019-08-08 07:52:28.000 220 21243.92 370.70 43026.59 47986.71 2019-08-08 07:52:29.000 220 21243.86 370.87 43026.50 47986.68 2019-08-08 07:52:30.000 220 21243.81 370.98 43026.40 47986.57 2019-08-08 07:52:31.000 220 21243.79 371.03 43026.34 47986.48 2019-08-08 07:52:32.000 220 21243.80 371.00 43026.25 47986.38 2019-08-08 07:52:33.000 220 21243.80 370.93 43026.24 47986.34 2019-08-08 07:52:34.000 220 21243.79 370.80 43026.27 47986.32 2019-08-08 07:52:35.000 220 21243.81 370.72 43026.34 47986.31 2019-08-08 07:52:36.000 220 21243.76 370.69 43026.39 47986.41 2019-08-08 07:52:37.000 220 21243.72 370.71 43026.42 47986.42 2019-08-08 07:52:38.000 220 21243.65 370.76 43026.43 47986.40 2019-08-08 07:52:39.000 220 21243.60 370.78 43026.42 47986.37 2019-08-08 07:52:40.000 220 21243.58 370.76 43026.45 47986.39 2019-08-08 07:52:41.000 220 21243.56 370.71 43026.48 47986.40 2019-08-08 07:52:42.000 220 21243.57 370.63 43026.52 47986.41 2019-08-08 07:52:43.000 220 21243.54 370.60 43026.56 47986.43 2019-08-08 07:52:44.000 220 21243.55 370.58 43026.59 47986.48 2019-08-08 07:52:45.000 220 21243.59 370.55 43026.64 47986.56 2019-08-08 07:52:46.000 220 21243.59 370.57 43026.70 47986.58 2019-08-08 07:52:47.000 220 21243.57 370.60 43026.69 47986.64 2019-08-08 07:52:48.000 220 21243.59 370.62 43026.71 47986.64 2019-08-08 07:52:49.000 220 21243.65 370.64 43026.75 47986.67 2019-08-08 07:52:50.000 220 21243.70 370.67 43026.76 47986.68 2019-08-08 07:52:51.000 220 21243.72 370.69 43026.74 47986.68 2019-08-08 07:52:52.000 220 21243.75 370.67 43026.71 47986.71 2019-08-08 07:52:53.000 220 21243.75 370.68 43026.75 47986.72 2019-08-08 07:52:54.000 220 21243.77 370.67 43026.79 47986.75 2019-08-08 07:52:55.000 220 21243.78 370.72 43026.77 47986.76 2019-08-08 07:52:56.000 220 21243.80 370.82 43026.79 47986.77 2019-08-08 07:52:57.000 220 21243.77 370.91 43026.75 47986.76 2019-08-08 07:52:58.000 220 21243.79 370.94 43026.71 47986.75 2019-08-08 07:52:59.000 220 21243.77 370.98 43026.68 47986.71 2019-08-08 07:53:00.000 220 21243.76 370.96 43026.66 47986.71 2019-08-08 07:53:01.000 220 21243.77 370.91 43026.67 47986.70 2019-08-08 07:53:02.000 220 21243.78 370.91 43026.66 47986.69 2019-08-08 07:53:03.000 220 21243.80 370.82 43026.67 47986.69 2019-08-08 07:53:04.000 220 21243.77 370.78 43026.68 47986.70 2019-08-08 07:53:05.000 220 21243.74 370.80 43026.66 47986.67 2019-08-08 07:53:06.000 220 21243.74 370.81 43026.65 47986.68 2019-08-08 07:53:07.000 220 21243.69 370.85 43026.60 47986.63 2019-08-08 07:53:08.000 220 21243.66 370.95 43026.59 47986.61 2019-08-08 07:53:09.000 220 21243.70 371.04 43026.61 47986.60 2019-08-08 07:53:10.000 220 21243.75 371.13 43026.63 47986.63 2019-08-08 07:53:11.000 220 21243.79 371.21 43026.65 47986.66 2019-08-08 07:53:12.000 220 21243.82 371.26 43026.71 47986.68 2019-08-08 07:53:13.000 220 21243.83 371.31 43026.74 47986.73 2019-08-08 07:53:14.000 220 21243.83 371.34 43026.75 47986.75 2019-08-08 07:53:15.000 220 21243.82 371.43 43026.75 47986.79 2019-08-08 07:53:16.000 220 21243.84 371.50 43026.73 47986.80 2019-08-08 07:53:17.000 220 21243.85 371.54 43026.76 47986.81 2019-08-08 07:53:18.000 220 21243.86 371.58 43026.76 47986.85 2019-08-08 07:53:19.000 220 21243.87 371.57 43026.75 47986.80 2019-08-08 07:53:20.000 220 21243.89 371.58 43026.78 47986.86 2019-08-08 07:53:21.000 220 21243.93 371.62 43026.74 47986.83 2019-08-08 07:53:22.000 220 21243.97 371.63 43026.75 47986.88 2019-08-08 07:53:23.000 220 21244.02 371.62 43026.81 47986.91 2019-08-08 07:53:24.000 220 21244.05 371.62 43026.84 47986.95 2019-08-08 07:53:25.000 220 21244.06 371.61 43026.82 47986.98 2019-08-08 07:53:26.000 220 21244.13 371.59 43026.87 47986.99 2019-08-08 07:53:27.000 220 21244.19 371.55 43026.91 47987.08 2019-08-08 07:53:28.000 220 21244.22 371.49 43026.92 47987.07 2019-08-08 07:53:29.000 220 21244.23 371.45 43026.95 47987.09 2019-08-08 07:53:30.000 220 21244.23 371.45 43026.92 47987.13 2019-08-08 07:53:31.000 220 21244.26 371.40 43026.94 47987.15 2019-08-08 07:53:32.000 220 21244.31 371.33 43026.95 47987.18 2019-08-08 07:53:33.000 220 21244.34 371.31 43026.97 47987.22 2019-08-08 07:53:34.000 220 21244.34 371.29 43026.98 47987.19 2019-08-08 07:53:35.000 220 21244.32 371.28 43026.97 47987.20 2019-08-08 07:53:36.000 220 21244.31 371.25 43026.96 47987.20 2019-08-08 07:53:37.000 220 21244.31 371.22 43026.99 47987.19 2019-08-08 07:53:38.000 220 21244.31 371.17 43026.98 47987.18 2019-08-08 07:53:39.000 220 21244.30 371.14 43027.04 47987.22 2019-08-08 07:53:40.000 220 21244.27 371.12 43027.07 47987.25 2019-08-08 07:53:41.000 220 21244.24 371.10 43027.08 47987.25 2019-08-08 07:53:42.000 220 21244.22 371.12 43027.10 47987.26 2019-08-08 07:53:43.000 220 21244.16 371.14 43027.10 47987.24 2019-08-08 07:53:44.000 220 21244.15 371.14 43027.10 47987.24 2019-08-08 07:53:45.000 220 21244.11 371.16 43027.08 47987.24 2019-08-08 07:53:46.000 220 21244.04 371.20 43027.06 47987.23 2019-08-08 07:53:47.000 220 21244.00 371.25 43027.11 47987.22 2019-08-08 07:53:48.000 220 21243.95 371.31 43027.10 47987.24 2019-08-08 07:53:49.000 220 21244.00 371.37 43027.10 47987.22 2019-08-08 07:53:50.000 220 21244.01 371.44 43027.13 47987.22 2019-08-08 07:53:51.000 220 21244.05 371.55 43027.13 47987.21 2019-08-08 07:53:52.000 220 21244.08 371.66 43027.03 47987.19 2019-08-08 07:53:53.000 220 21244.10 371.73 43026.96 47987.17 2019-08-08 07:53:54.000 220 21244.17 371.75 43026.90 47987.12 2019-08-08 07:53:55.000 220 21244.25 371.72 43026.88 47987.10 2019-08-08 07:53:56.000 220 21244.30 371.68 43026.86 47987.11 2019-08-08 07:53:57.000 220 21244.32 371.63 43026.87 47987.11 2019-08-08 07:53:58.000 220 21244.34 371.60 43026.85 47987.12 2019-08-08 07:53:59.000 220 21244.33 371.56 43026.83 47987.13 2019-08-08 07:54:00.000 220 21244.34 371.54 43026.84 47987.14 2019-08-08 07:54:01.000 220 21244.32 371.51 43026.86 47987.11 2019-08-08 07:54:02.000 220 21244.30 371.45 43026.87 47987.11 2019-08-08 07:54:03.000 220 21244.32 371.40 43026.85 47987.13 2019-08-08 07:54:04.000 220 21244.33 371.33 43026.89 47987.13 2019-08-08 07:54:05.000 220 21244.30 371.26 43026.92 47987.15 2019-08-08 07:54:06.000 220 21244.28 371.22 43026.91 47987.16 2019-08-08 07:54:07.000 220 21244.30 371.15 43026.94 47987.15 2019-08-08 07:54:08.000 220 21244.31 371.09 43026.92 47987.19 2019-08-08 07:54:09.000 220 21244.28 370.96 43026.99 47987.21 2019-08-08 07:54:10.000 220 21244.25 370.81 43026.98 47987.19 2019-08-08 07:54:11.000 220 21244.22 370.73 43027.01 47987.18 2019-08-08 07:54:12.000 220 21244.19 370.65 43027.03 47987.19 2019-08-08 07:54:13.000 220 21244.14 370.61 43027.01 47987.17 2019-08-08 07:54:14.000 220 21244.13 370.57 43027.01 47987.18 2019-08-08 07:54:15.000 220 21244.11 370.53 43027.03 47987.13 2019-08-08 07:54:16.000 220 21244.08 370.51 43027.05 47987.21 2019-08-08 07:54:17.000 220 21244.08 370.49 43027.08 47987.15 2019-08-08 07:54:18.000 220 21244.07 370.45 43027.12 47987.17 2019-08-08 07:54:19.000 220 21244.05 370.44 43027.09 47987.18 2019-08-08 07:54:20.000 220 21244.06 370.43 43027.10 47987.19 2019-08-08 07:54:21.000 220 21244.08 370.44 43027.11 47987.20 2019-08-08 07:54:22.000 220 21244.11 370.43 43027.13 47987.23 2019-08-08 07:54:23.000 220 21244.11 370.43 43027.16 47987.26 2019-08-08 07:54:24.000 220 21244.11 370.44 43027.16 47987.25 2019-08-08 07:54:25.000 220 21244.12 370.45 43027.16 47987.26 2019-08-08 07:54:26.000 220 21244.14 370.45 43027.16 47987.26 2019-08-08 07:54:27.000 220 21244.16 370.47 43027.17 47987.26 2019-08-08 07:54:28.000 220 21244.18 370.45 43027.14 47987.26 2019-08-08 07:54:29.000 220 21244.18 370.44 43027.17 47987.29 2019-08-08 07:54:30.000 220 21244.16 370.46 43027.15 47987.26 2019-08-08 07:54:31.000 220 21244.13 370.48 43027.13 47987.26 2019-08-08 07:54:32.000 220 21244.13 370.48 43027.11 47987.25 2019-08-08 07:54:33.000 220 21244.10 370.47 43027.11 47987.23 2019-08-08 07:54:34.000 220 21244.09 370.50 43027.09 47987.22 2019-08-08 07:54:35.000 220 21244.08 370.49 43027.09 47987.19 2019-08-08 07:54:36.000 220 21244.04 370.48 43027.08 47987.18 2019-08-08 07:54:37.000 220 21244.00 370.49 43027.05 47987.16 2019-08-08 07:54:38.000 220 21243.99 370.45 43027.08 47987.15 2019-08-08 07:54:39.000 220 21244.01 370.42 43027.04 47987.10 2019-08-08 07:54:40.000 220 21243.98 370.41 43027.02 47987.11 2019-08-08 07:54:41.000 220 21243.95 370.44 43027.00 47987.09 2019-08-08 07:54:42.000 220 21243.93 370.42 43027.02 47987.05 2019-08-08 07:54:43.000 220 21243.92 370.36 43027.01 47987.04 2019-08-08 07:54:44.000 220 21243.93 370.33 43027.00 47987.05 2019-08-08 07:54:45.000 220 21243.94 370.31 43027.02 47987.04 2019-08-08 07:54:46.000 220 21243.92 370.31 43027.02 47987.05 2019-08-08 07:54:47.000 220 21243.90 370.33 43027.00 47987.03 2019-08-08 07:54:48.000 220 21243.90 370.32 43026.99 47987.03 2019-08-08 07:54:49.000 220 21243.88 370.35 43026.96 47987.01 2019-08-08 07:54:50.000 220 21243.84 370.42 43026.93 47986.98 2019-08-08 07:54:51.000 220 21243.83 370.49 43026.91 47986.94 2019-08-08 07:54:52.000 220 21243.85 370.49 43026.89 47986.91 2019-08-08 07:54:53.000 220 21243.80 370.54 43026.84 47986.87 2019-08-08 07:54:54.000 220 21243.78 370.54 43026.81 47986.82 2019-08-08 07:54:55.000 220 21243.72 370.58 43026.80 47986.82 2019-08-08 07:54:56.000 220 21243.69 370.59 43026.80 47986.79 2019-08-08 07:54:57.000 220 21243.68 370.61 43026.77 47986.76 2019-08-08 07:54:58.000 220 21243.67 370.65 43026.74 47986.73 2019-08-08 07:54:59.000 220 21243.66 370.62 43026.75 47986.75 2019-08-08 07:55:00.000 220 21243.68 370.58 43026.79 47986.74 2019-08-08 07:55:01.000 220 21243.70 370.55 43026.80 47986.74 2019-08-08 07:55:02.000 220 21243.70 370.52 43026.84 47986.79 2019-08-08 07:55:03.000 220 21243.66 370.56 43026.84 47986.80 2019-08-08 07:55:04.000 220 21243.64 370.63 43026.79 47986.79 2019-08-08 07:55:05.000 220 21243.64 370.67 43026.77 47986.74 2019-08-08 07:55:06.000 220 21243.67 370.65 43026.77 47986.76 2019-08-08 07:55:07.000 220 21243.67 370.63 43026.79 47986.74 2019-08-08 07:55:08.000 220 21243.69 370.59 43026.80 47986.75 2019-08-08 07:55:09.000 220 21243.67 370.56 43026.80 47986.76 2019-08-08 07:55:10.000 220 21243.69 370.52 43026.78 47986.79 2019-08-08 07:55:11.000 220 21243.70 370.50 43026.84 47986.78 2019-08-08 07:55:12.000 220 21243.71 370.48 43026.87 47986.84 2019-08-08 07:55:13.000 220 21243.69 370.40 43026.93 47986.85 2019-08-08 07:55:14.000 220 21243.63 370.37 43026.95 47986.84 2019-08-08 07:55:15.000 220 21243.62 370.33 43026.97 47986.86 2019-08-08 07:55:16.000 220 21243.63 370.31 43026.96 47986.86 2019-08-08 07:55:17.000 220 21243.65 370.26 43026.96 47986.89 2019-08-08 07:55:18.000 220 21243.64 370.25 43027.01 47986.89 2019-08-08 07:55:19.000 220 21243.63 370.25 43027.02 47986.92 2019-08-08 07:55:20.000 220 21243.63 370.26 43027.03 47986.93 2019-08-08 07:55:21.000 220 21243.67 370.26 43027.02 47986.96 2019-08-08 07:55:22.000 220 21243.72 370.25 43027.03 47986.98 2019-08-08 07:55:23.000 220 21243.76 370.28 43027.06 47987.00 2019-08-08 07:55:24.000 220 21243.76 370.31 43027.10 47987.01 2019-08-08 07:55:25.000 220 21243.76 370.33 43027.08 47987.04 2019-08-08 07:55:26.000 220 21243.77 370.36 43027.09 47987.06 2019-08-08 07:55:27.000 220 21243.75 370.37 43027.11 47987.06 2019-08-08 07:55:28.000 220 21243.75 370.42 43027.13 47987.07 2019-08-08 07:55:29.000 220 21243.71 370.47 43027.14 47987.07 2019-08-08 07:55:30.000 220 21243.69 370.50 43027.12 47987.05 2019-08-08 07:55:31.000 220 21243.68 370.54 43027.11 47987.02 2019-08-08 07:55:32.000 220 21243.72 370.58 43027.12 47987.03 2019-08-08 07:55:33.000 220 21243.77 370.64 43027.11 47987.04 2019-08-08 07:55:34.000 220 21243.81 370.67 43027.14 47987.07 2019-08-08 07:55:35.000 220 21243.83 370.68 43027.17 47987.11 2019-08-08 07:55:36.000 220 21243.89 370.68 43027.18 47987.13 2019-08-08 07:55:37.000 220 21243.92 370.72 43027.20 47987.20 2019-08-08 07:55:38.000 220 21243.92 370.73 43027.21 47987.22 2019-08-08 07:55:39.000 220 21243.93 370.74 43027.24 47987.24 2019-08-08 07:55:40.000 220 21243.95 370.76 43027.27 47987.28 2019-08-08 07:55:41.000 220 21244.01 370.73 43027.28 47987.28 2019-08-08 07:55:42.000 220 21244.00 370.74 43027.28 47987.30 2019-08-08 07:55:43.000 220 21243.98 370.74 43027.29 47987.34 2019-08-08 07:55:44.000 220 21244.01 370.73 43027.33 47987.35 2019-08-08 07:55:45.000 220 21243.98 370.73 43027.34 47987.35 2019-08-08 07:55:46.000 220 21243.94 370.70 43027.35 47987.35 2019-08-08 07:55:47.000 220 21243.92 370.67 43027.33 47987.37 2019-08-08 07:55:48.000 220 21243.90 370.67 43027.33 47987.35 2019-08-08 07:55:49.000 220 21243.89 370.65 43027.35 47987.35 2019-08-08 07:55:50.000 220 21243.91 370.61 43027.34 47987.34 2019-08-08 07:55:51.000 220 21243.85 370.60 43027.39 47987.35 2019-08-08 07:55:52.000 220 21243.87 370.57 43027.41 47987.37 2019-08-08 07:55:53.000 220 21243.84 370.58 43027.41 47987.36 2019-08-08 07:55:54.000 220 21243.80 370.62 43027.41 47987.38 2019-08-08 07:55:55.000 220 21243.81 370.63 43027.38 47987.35 2019-08-08 07:55:56.000 220 21243.77 370.68 43027.37 47987.38 2019-08-08 07:55:57.000 220 21243.73 370.73 43027.36 47987.32 2019-08-08 07:55:58.000 220 21243.69 370.79 43027.32 47987.28 2019-08-08 07:55:59.000 220 21243.70 370.78 43027.28 47987.27 2019-08-08 07:56:00.000 220 21243.71 370.79 43027.27 47987.20 2019-08-08 07:56:01.000 220 21243.71 370.81 43027.27 47987.18 2019-08-08 07:56:02.000 220 21243.71 370.80 43027.24 47987.15 2019-08-08 07:56:03.000 220 21243.70 370.80 43027.24 47987.13 2019-08-08 07:56:04.000 220 21243.69 370.79 43027.25 47987.15 2019-08-08 07:56:05.000 220 21243.67 370.78 43027.22 47987.09 2019-08-08 07:56:06.000 220 21243.64 370.78 43027.18 47987.12 2019-08-08 07:56:07.000 220 21243.61 370.75 43027.20 47987.10 2019-08-08 07:56:08.000 220 21243.61 370.74 43027.20 47987.09 2019-08-08 07:56:09.000 220 21243.61 370.77 43027.19 47987.12 2019-08-08 07:56:10.000 220 21243.63 370.81 43027.17 47987.10 2019-08-08 07:56:11.000 220 21243.63 370.82 43027.16 47987.11 2019-08-08 07:56:12.000 220 21243.66 370.85 43027.15 47987.09 2019-08-08 07:56:13.000 220 21243.70 370.83 43027.11 47987.08 2019-08-08 07:56:14.000 220 21243.68 370.88 43027.12 47987.04 2019-08-08 07:56:15.000 220 21243.66 370.94 43027.12 47987.06 2019-08-08 07:56:16.000 220 21243.68 370.95 43027.07 47987.03 2019-08-08 07:56:17.000 220 21243.68 370.96 43027.07 47987.04 2019-08-08 07:56:18.000 220 21243.70 370.95 43027.12 47987.02 2019-08-08 07:56:19.000 220 21243.71 370.99 43027.08 47987.02 2019-08-08 07:56:20.000 220 21243.70 370.99 43027.08 47987.01 2019-08-08 07:56:21.000 220 21243.69 370.99 43027.05 47987.02 2019-08-08 07:56:22.000 220 21243.73 370.99 43027.08 47987.03 2019-08-08 07:56:23.000 220 21243.73 370.97 43027.12 47987.07 2019-08-08 07:56:24.000 220 21243.70 371.00 43027.13 47987.05 2019-08-08 07:56:25.000 220 21243.72 371.01 43027.14 47987.08 2019-08-08 07:56:26.000 220 21243.74 371.00 43027.16 47987.10 2019-08-08 07:56:27.000 220 21243.74 371.03 43027.16 47987.09 2019-08-08 07:56:28.000 220 21243.76 371.04 43027.18 47987.11 2019-08-08 07:56:29.000 220 21243.77 371.05 43027.20 47987.15 2019-08-08 07:56:30.000 220 21243.77 371.04 43027.20 47987.16 2019-08-08 07:56:31.000 220 21243.80 371.04 43027.21 47987.18 2019-08-08 07:56:32.000 220 21243.79 371.08 43027.23 47987.21 2019-08-08 07:56:33.000 220 21243.79 371.10 43027.24 47987.18 2019-08-08 07:56:34.000 220 21243.79 371.07 43027.27 47987.21 2019-08-08 07:56:35.000 220 21243.81 371.06 43027.29 47987.23 2019-08-08 07:56:36.000 220 21243.79 371.11 43027.28 47987.22 2019-08-08 07:56:37.000 220 21243.72 371.18 43027.30 47987.21 2019-08-08 07:56:38.000 220 21243.67 371.24 43027.27 47987.19 2019-08-08 07:56:39.000 220 21243.64 371.29 43027.21 47987.12 2019-08-08 07:56:40.000 220 21243.63 371.31 43027.16 47987.10 2019-08-08 07:56:41.000 220 21243.63 371.31 43027.14 47987.07 2019-08-08 07:56:42.000 220 21243.62 371.32 43027.12 47987.04 2019-08-08 07:56:43.000 220 21243.61 371.35 43027.12 47987.03 2019-08-08 07:56:44.000 220 21243.61 371.37 43027.13 47987.02 2019-08-08 07:56:45.000 220 21243.60 371.41 43027.11 47987.00 2019-08-08 07:56:46.000 220 21243.62 371.44 43027.10 47987.02 2019-08-08 07:56:47.000 220 21243.64 371.46 43027.11 47987.00 2019-08-08 07:56:48.000 220 21243.65 371.47 43027.10 47987.00 2019-08-08 07:56:49.000 220 21243.70 371.47 43027.10 47987.03 2019-08-08 07:56:50.000 220 21243.72 371.47 43027.08 47987.01 2019-08-08 07:56:51.000 220 21243.71 371.48 43027.07 47987.01 2019-08-08 07:56:52.000 220 21243.68 371.50 43027.09 47987.00 2019-08-08 07:56:53.000 220 21243.63 371.54 43027.07 47986.99 2019-08-08 07:56:54.000 220 21243.56 371.61 43027.04 47986.95 2019-08-08 07:56:55.000 220 21243.51 371.67 43026.99 47986.88 2019-08-08 07:56:56.000 220 21243.46 371.70 43026.96 47986.80 2019-08-08 07:56:57.000 220 21243.40 371.77 43026.89 47986.77 2019-08-08 07:56:58.000 220 21243.36 371.81 43026.87 47986.73 2019-08-08 07:56:59.000 220 21243.34 371.83 43026.86 47986.67 2019-08-08 07:57:00.000 220 21243.34 371.87 43026.84 47986.66 2019-08-08 07:57:01.000 220 21243.32 371.90 43026.85 47986.63 2019-08-08 07:57:02.000 220 21243.31 371.90 43026.83 47986.59 2019-08-08 07:57:03.000 220 21243.34 371.92 43026.81 47986.61 2019-08-08 07:57:04.000 220 21243.36 371.91 43026.82 47986.58 2019-08-08 07:57:05.000 220 21243.39 371.87 43026.84 47986.63 2019-08-08 07:57:06.000 220 21243.41 371.87 43026.83 47986.66 2019-08-08 07:57:07.000 220 21243.44 371.87 43026.87 47986.67 2019-08-08 07:57:08.000 220 21243.52 371.85 43026.88 47986.71 2019-08-08 07:57:09.000 220 21243.55 371.87 43026.88 47986.74 2019-08-08 07:57:10.000 220 21243.61 371.85 43026.91 47986.78 2019-08-08 07:57:11.000 220 21243.61 371.86 43026.92 47986.77 2019-08-08 07:57:12.000 220 21243.63 371.85 43026.91 47986.82 2019-08-08 07:57:13.000 220 21243.61 371.81 43026.92 47986.83 2019-08-08 07:57:14.000 220 21243.62 371.75 43026.95 47986.85 2019-08-08 07:57:15.000 220 21243.57 371.72 43026.97 47986.84 2019-08-08 07:57:16.000 220 21243.56 371.69 43026.94 47986.86 2019-08-08 07:57:17.000 220 21243.56 371.67 43026.91 47986.87 2019-08-08 07:57:18.000 220 21243.51 371.66 43026.96 47986.82 2019-08-08 07:57:19.000 220 21243.46 371.66 43026.97 47986.82 2019-08-08 07:57:20.000 220 21243.42 371.61 43026.97 47986.80 2019-08-08 07:57:21.000 220 21243.43 371.54 43026.93 47986.78 2019-08-08 07:57:22.000 220 21243.48 371.50 43026.95 47986.78 2019-08-08 07:57:23.000 220 21243.50 371.42 43027.00 47986.81 2019-08-08 07:57:24.000 220 21243.54 371.34 43027.01 47986.84 2019-08-08 07:57:25.000 220 21243.56 371.31 43027.08 47986.92 2019-08-08 07:57:26.000 220 21243.57 371.29 43027.11 47986.93 2019-08-08 07:57:27.000 220 21243.58 371.31 43027.18 47986.99 2019-08-08 07:57:28.000 220 21243.59 371.34 43027.22 47987.01 2019-08-08 07:57:29.000 220 21243.55 371.40 43027.17 47987.03 2019-08-08 07:57:30.000 220 21243.53 371.44 43027.14 47987.00 2019-08-08 07:57:31.000 220 21243.53 371.47 43027.11 47987.00 2019-08-08 07:57:32.000 220 21243.57 371.47 43027.09 47986.99 2019-08-08 07:57:33.000 220 21243.57 371.49 43027.08 47986.96 2019-08-08 07:57:34.000 220 21243.57 371.52 43027.05 47986.97 2019-08-08 07:57:35.000 220 21243.56 371.58 43027.07 47986.94 2019-08-08 07:57:36.000 220 21243.58 371.58 43027.06 47986.92 2019-08-08 07:57:37.000 220 21243.60 371.61 43027.03 47986.94 2019-08-08 07:57:38.000 220 21243.65 371.62 43027.01 47986.91 2019-08-08 07:57:39.000 220 21243.67 371.62 43026.98 47986.87 2019-08-08 07:57:40.000 220 21243.73 371.59 43026.95 47986.90 2019-08-08 07:57:41.000 220 21243.75 371.57 43026.96 47986.92 2019-08-08 07:57:42.000 220 21243.75 371.56 43026.97 47986.89 2019-08-08 07:57:43.000 220 21243.75 371.50 43026.95 47986.92 2019-08-08 07:57:44.000 220 21243.73 371.49 43026.99 47986.91 2019-08-08 07:57:45.000 220 21243.70 371.49 43026.98 47986.92 2019-08-08 07:57:46.000 220 21243.64 371.50 43026.95 47986.90 2019-08-08 07:57:47.000 220 21243.58 371.50 43026.94 47986.87 2019-08-08 07:57:48.000 220 21243.51 371.53 43026.93 47986.82 2019-08-08 07:57:49.000 220 21243.46 371.55 43026.92 47986.79 2019-08-08 07:57:50.000 220 21243.43 371.55 43026.90 47986.74 2019-08-08 07:57:51.000 220 21243.42 371.55 43026.93 47986.72 2019-08-08 07:57:52.000 220 21243.38 371.59 43026.92 47986.71 2019-08-08 07:57:53.000 220 21243.40 371.62 43026.88 47986.71 2019-08-08 07:57:54.000 220 21243.43 371.63 43026.86 47986.70 2019-08-08 07:57:55.000 220 21243.47 371.64 43026.86 47986.71 2019-08-08 07:57:56.000 220 21243.54 371.66 43026.88 47986.73 2019-08-08 07:57:57.000 220 21243.62 371.63 43026.90 47986.75 2019-08-08 07:57:58.000 220 21243.67 371.62 43026.88 47986.81 2019-08-08 07:57:59.000 220 21243.72 371.60 43026.91 47986.87 2019-08-08 07:58:00.000 220 21243.74 371.61 43026.94 47986.90 2019-08-08 07:58:01.000 220 21243.70 371.62 43026.93 47986.91 2019-08-08 07:58:02.000 220 21243.68 371.64 43026.99 47986.87 2019-08-08 07:58:03.000 220 21243.65 371.66 43027.00 47986.90 2019-08-08 07:58:04.000 220 21243.59 371.65 43026.99 47986.89 2019-08-08 07:58:05.000 220 21243.56 371.67 43027.02 47986.88 2019-08-08 07:58:06.000 220 21243.51 371.64 43027.05 47986.89 2019-08-08 07:58:07.000 220 21243.46 371.62 43027.06 47986.88 2019-08-08 07:58:08.000 220 21243.42 371.61 43027.07 47986.88 2019-08-08 07:58:09.000 220 21243.44 371.65 43027.10 47986.89 2019-08-08 07:58:10.000 220 21243.44 371.67 43027.11 47986.89 2019-08-08 07:58:11.000 220 21243.49 371.63 43027.10 47986.90 2019-08-08 07:58:12.000 220 21243.55 371.56 43027.13 47986.94 2019-08-08 07:58:13.000 220 21243.63 371.52 43027.15 47986.96 2019-08-08 07:58:14.000 220 21243.68 371.52 43027.14 47987.00 2019-08-08 07:58:15.000 220 21243.68 371.54 43027.16 47987.04 2019-08-08 07:58:16.000 220 21243.72 371.56 43027.17 47987.03 2019-08-08 07:58:17.000 220 21243.75 371.58 43027.11 47987.04 2019-08-08 07:58:18.000 220 21243.77 371.58 43027.13 47987.06 2019-08-08 07:58:19.000 220 21243.79 371.54 43027.15 47987.05 2019-08-08 07:58:20.000 220 21243.78 371.52 43027.19 47987.06 2019-08-08 07:58:21.000 220 21243.78 371.49 43027.16 47987.08 2019-08-08 07:58:22.000 220 21243.79 371.50 43027.16 47987.10 2019-08-08 07:58:23.000 220 21243.82 371.48 43027.18 47987.08 2019-08-08 07:58:24.000 220 21243.83 371.43 43027.20 47987.13 2019-08-08 07:58:25.000 220 21243.83 371.42 43027.22 47987.16 2019-08-08 07:58:26.000 220 21243.85 371.43 43027.22 47987.17 2019-08-08 07:58:27.000 220 21243.90 371.39 43027.22 47987.18 2019-08-08 07:58:28.000 220 21243.95 371.35 43027.19 47987.22 2019-08-08 07:58:29.000 220 21244.01 371.30 43027.24 47987.23 2019-08-08 07:58:30.000 220 21243.98 371.26 43027.27 47987.24 2019-08-08 07:58:31.000 220 21243.99 371.21 43027.28 47987.27 2019-08-08 07:58:32.000 220 21243.96 371.18 43027.31 47987.25 2019-08-08 07:58:33.000 220 21243.88 371.11 43027.32 47987.26 2019-08-08 07:58:34.000 220 21243.82 371.09 43027.34 47987.26 2019-08-08 07:58:35.000 220 21243.74 371.10 43027.37 47987.24 2019-08-08 07:58:36.000 220 21243.69 371.09 43027.38 47987.25 2019-08-08 07:58:37.000 220 21243.63 371.11 43027.37 47987.23 2019-08-08 07:58:38.000 220 21243.57 371.14 43027.35 47987.21 2019-08-08 07:58:39.000 220 21243.55 371.15 43027.37 47987.20 2019-08-08 07:58:40.000 220 21243.56 371.17 43027.38 47987.21 2019-08-08 07:58:41.000 220 21243.58 371.16 43027.39 47987.20 2019-08-08 07:58:42.000 220 21243.65 371.17 43027.40 47987.23 2019-08-08 07:58:43.000 220 21243.75 371.18 43027.44 47987.28 2019-08-08 07:58:44.000 220 21243.83 371.21 43027.41 47987.31 2019-08-08 07:58:45.000 220 21243.90 371.25 43027.39 47987.34 2019-08-08 07:58:46.000 220 21243.98 371.25 43027.39 47987.36 2019-08-08 07:58:47.000 220 21244.04 371.25 43027.37 47987.35 2019-08-08 07:58:48.000 220 21244.06 371.23 43027.38 47987.38 2019-08-08 07:58:49.000 220 21244.09 371.25 43027.35 47987.39 2019-08-08 07:58:50.000 220 21244.09 371.26 43027.37 47987.40 2019-08-08 07:58:51.000 220 21244.09 371.25 43027.39 47987.42 2019-08-08 07:58:52.000 220 21244.08 371.23 43027.39 47987.41 2019-08-08 07:58:53.000 220 21244.08 371.17 43027.45 47987.44 2019-08-08 07:58:54.000 220 21244.08 371.14 43027.45 47987.44 2019-08-08 07:58:55.000 220 21244.10 371.07 43027.46 47987.47 2019-08-08 07:58:56.000 220 21244.10 371.05 43027.48 47987.47 2019-08-08 07:58:57.000 220 21244.03 371.04 43027.50 47987.48 2019-08-08 07:58:58.000 220 21243.98 370.98 43027.50 47987.47 2019-08-08 07:58:59.000 220 21243.93 370.98 43027.49 47987.45 2019-08-08 07:59:00.000 220 21243.86 370.98 43027.49 47987.41 2019-08-08 07:59:01.000 220 21243.76 370.98 43027.47 47987.37 2019-08-08 07:59:02.000 220 21243.68 371.00 43027.44 47987.31 2019-08-08 07:59:03.000 220 21243.58 370.97 43027.45 47987.23 2019-08-08 07:59:04.000 220 21243.52 370.97 43027.41 47987.19 2019-08-08 07:59:05.000 220 21243.45 371.01 43027.37 47987.15 2019-08-08 07:59:06.000 220 21243.41 371.04 43027.34 47987.11 2019-08-08 07:59:07.000 220 21243.39 371.07 43027.33 47987.09 2019-08-08 07:59:08.000 220 21243.38 371.06 43027.35 47987.06 2019-08-08 07:59:09.000 220 21243.40 371.10 43027.33 47987.05 2019-08-08 07:59:10.000 220 21243.44 371.14 43027.30 47987.05 2019-08-08 07:59:11.000 220 21243.45 371.16 43027.30 47987.05 2019-08-08 07:59:12.000 220 21243.51 371.19 43027.29 47987.06 2019-08-08 07:59:13.000 220 21243.55 371.19 43027.25 47987.06 2019-08-08 07:59:14.000 220 21243.61 371.20 43027.27 47987.11 2019-08-08 07:59:15.000 220 21243.70 371.19 43027.32 47987.12 2019-08-08 07:59:16.000 220 21243.74 371.14 43027.32 47987.19 2019-08-08 07:59:17.000 220 21243.81 371.12 43027.32 47987.21 2019-08-08 07:59:18.000 220 21243.82 371.11 43027.33 47987.25 2019-08-08 07:59:19.000 220 21243.83 371.09 43027.35 47987.29 2019-08-08 07:59:20.000 220 21243.84 371.06 43027.35 47987.29 2019-08-08 07:59:21.000 220 21243.86 371.03 43027.37 47987.32 2019-08-08 07:59:22.000 220 21243.87 370.98 43027.41 47987.32 2019-08-08 07:59:23.000 220 21243.87 370.97 43027.39 47987.35 2019-08-08 07:59:24.000 220 21243.83 370.98 43027.39 47987.33 2019-08-08 07:59:25.000 220 21243.83 370.96 43027.41 47987.34 2019-08-08 07:59:26.000 220 21243.82 370.96 43027.42 47987.36 2019-08-08 07:59:27.000 220 21243.80 370.97 43027.37 47987.31 2019-08-08 07:59:28.000 220 21243.77 370.97 43027.35 47987.27 2019-08-08 07:59:29.000 220 21243.76 371.02 43027.36 47987.25 2019-08-08 07:59:30.000 220 21243.74 371.06 43027.35 47987.28 2019-08-08 07:59:31.000 220 21243.75 371.05 43027.32 47987.24 2019-08-08 07:59:32.000 220 21243.77 371.02 43027.33 47987.25 2019-08-08 07:59:33.000 220 21243.79 371.07 43027.36 47987.28 2019-08-08 07:59:34.000 220 21243.82 371.12 43027.33 47987.28 2019-08-08 07:59:35.000 220 21243.83 371.17 43027.32 47987.29 2019-08-08 07:59:36.000 220 21243.81 371.23 43027.29 47987.25 2019-08-08 07:59:37.000 220 21243.82 371.26 43027.27 47987.25 2019-08-08 07:59:38.000 220 21243.82 371.29 43027.27 47987.23 2019-08-08 07:59:39.000 220 21243.82 371.31 43027.28 47987.20 2019-08-08 07:59:40.000 220 21243.87 371.30 43027.29 47987.25 2019-08-08 07:59:41.000 220 21243.90 371.30 43027.26 47987.22 2019-08-08 07:59:42.000 220 21243.93 371.28 43027.29 47987.28 2019-08-08 07:59:43.000 220 21243.92 371.29 43027.31 47987.29 2019-08-08 07:59:44.000 220 21243.95 371.28 43027.31 47987.33 2019-08-08 07:59:45.000 220 21243.97 371.25 43027.30 47987.35 2019-08-08 07:59:46.000 220 21244.00 371.22 43027.34 47987.34 2019-08-08 07:59:47.000 220 21244.00 371.21 43027.40 47987.41 2019-08-08 07:59:48.000 220 21244.04 371.16 43027.39 47987.37 2019-08-08 07:59:49.000 220 21244.06 371.11 43027.34 47987.44 2019-08-08 07:59:50.000 220 21244.02 371.08 43027.36 47987.42 2019-08-08 07:59:51.000 220 21243.98 371.07 43027.37 47987.43 2019-08-08 07:59:52.000 220 21243.92 371.09 43027.32 47987.37 2019-08-08 07:59:53.000 220 21243.87 371.12 43027.29 47987.34 2019-08-08 07:59:54.000 220 21243.84 371.16 43027.28 47987.27 2019-08-08 07:59:55.000 220 21243.77 371.22 43027.20 47987.20 2019-08-08 07:59:56.000 220 21243.73 371.26 43027.17 47987.14 2019-08-08 07:59:57.000 220 21243.72 371.35 43027.10 47987.12 2019-08-08 07:59:58.000 220 21243.72 371.40 43027.04 47987.03 2019-08-08 07:59:59.000 220 21243.72 371.42 43027.03 47986.98 2019-08-08 08:00:00.000 220 21243.75 371.39 43027.03 47986.95 2019-08-08 08:00:01.000 220 21243.77 371.39 43027.02 47986.96 2019-08-08 08:00:02.000 220 21243.76 371.42 43026.96 47986.95 2019-08-08 08:00:03.000 220 21243.69 371.44 43026.96 47986.93 2019-08-08 08:00:04.000 220 21243.69 371.45 43026.97 47986.91 2019-08-08 08:00:05.000 220 21243.68 371.45 43026.98 47986.94 2019-08-08 08:00:06.000 220 21243.65 371.44 43026.98 47986.91 2019-08-08 08:00:07.000 220 21243.59 371.44 43027.01 47986.92 2019-08-08 08:00:08.000 220 21243.56 371.46 43027.04 47986.94 2019-08-08 08:00:09.000 220 21243.56 371.47 43027.06 47986.90 2019-08-08 08:00:10.000 220 21243.55 371.46 43027.07 47986.91 2019-08-08 08:00:11.000 220 21243.58 371.48 43027.08 47986.93 2019-08-08 08:00:12.000 220 21243.58 371.50 43027.09 47986.91 2019-08-08 08:00:13.000 220 21243.56 371.49 43027.08 47986.94 2019-08-08 08:00:14.000 220 21243.62 371.47 43027.07 47986.92 2019-08-08 08:00:15.000 220 21243.64 371.47 43027.08 47986.96 2019-08-08 08:00:16.000 220 21243.67 371.45 43027.08 47986.97 2019-08-08 08:00:17.000 220 21243.70 371.44 43027.09 47987.00 2019-08-08 08:00:18.000 220 21243.74 371.42 43027.10 47987.02 2019-08-08 08:00:19.000 220 21243.79 371.41 43027.10 47987.04 2019-08-08 08:00:20.000 220 21243.82 371.36 43027.14 47987.10 2019-08-08 08:00:21.000 220 21243.86 371.35 43027.16 47987.09 2019-08-08 08:00:22.000 220 21243.86 371.33 43027.15 47987.12 2019-08-08 08:00:23.000 220 21243.88 371.30 43027.19 47987.11 2019-08-08 08:00:24.000 220 21243.90 371.29 43027.17 47987.16 2019-08-08 08:00:25.000 220 21243.85 371.30 43027.21 47987.16 2019-08-08 08:00:26.000 220 21243.88 371.32 43027.20 47987.18 2019-08-08 08:00:27.000 220 21243.90 371.32 43027.21 47987.17 2019-08-08 08:00:28.000 220 21243.95 371.31 43027.22 47987.21 2019-08-08 08:00:29.000 220 21243.99 371.30 43027.23 47987.24 2019-08-08 08:00:30.000 220 21244.04 371.26 43027.25 47987.28 2019-08-08 08:00:31.000 220 21244.11 371.21 43027.29 47987.35 2019-08-08 08:00:32.000 220 21244.17 371.14 43027.34 47987.40 2019-08-08 08:00:33.000 220 21244.17 371.12 43027.35 47987.43 2019-08-08 08:00:34.000 220 21244.16 371.08 43027.37 47987.47 2019-08-08 08:00:35.000 220 21244.16 371.06 43027.36 47987.46 2019-08-08 08:00:36.000 220 21244.13 371.02 43027.35 47987.46 2019-08-08 08:00:37.000 220 21244.11 371.01 43027.34 47987.46 2019-08-08 08:00:38.000 220 21244.10 370.97 43027.35 47987.46 2019-08-08 08:00:39.000 220 21244.09 370.99 43027.35 47987.40 2019-08-08 08:00:40.000 220 21244.08 371.00 43027.35 47987.45 2019-08-08 08:00:41.000 220 21244.07 370.98 43027.34 47987.41 2019-08-08 08:00:42.000 220 21244.08 370.99 43027.37 47987.41 2019-08-08 08:00:43.000 220 21244.11 371.00 43027.34 47987.41 2019-08-08 08:00:44.000 220 21244.15 371.05 43027.30 47987.41 2019-08-08 08:00:45.000 220 21244.18 371.04 43027.29 47987.43 2019-08-08 08:00:46.000 220 21244.20 371.00 43027.28 47987.44 2019-08-08 08:00:47.000 220 21244.25 370.98 43027.33 47987.47 2019-08-08 08:00:48.000 220 21244.31 370.98 43027.30 47987.47 2019-08-08 08:00:49.000 220 21244.30 370.97 43027.31 47987.49 2019-08-08 08:00:50.000 220 21244.35 370.95 43027.31 47987.49 2019-08-08 08:00:51.000 220 21244.35 370.95 43027.32 47987.52 2019-08-08 08:00:52.000 220 21244.30 370.95 43027.32 47987.51 2019-08-08 08:00:53.000 220 21244.29 370.98 43027.30 47987.51 2019-08-08 08:00:54.000 220 21244.23 370.99 43027.30 47987.46 2019-08-08 08:00:55.000 220 21244.23 371.00 43027.32 47987.48 2019-08-08 08:00:56.000 220 21244.20 371.00 43027.32 47987.47 2019-08-08 08:00:57.000 220 21244.17 371.03 43027.32 47987.47 2019-08-08 08:00:58.000 220 21244.19 371.03 43027.33 47987.44 2019-08-08 08:00:59.000 220 21244.18 371.05 43027.31 47987.45 2019-08-08 08:01:00.000 220 21244.18 371.04 43027.32 47987.45 2019-08-08 08:01:01.000 220 21244.17 371.04 43027.31 47987.44 2019-08-08 08:01:02.000 220 21244.19 371.07 43027.29 47987.43 2019-08-08 08:01:03.000 220 21244.20 371.13 43027.30 47987.46 2019-08-08 08:01:04.000 220 21244.20 371.20 43027.24 47987.43 2019-08-08 08:01:05.000 220 21244.23 371.26 43027.27 47987.42 2019-08-08 08:01:06.000 220 21244.25 371.31 43027.26 47987.42 2019-08-08 08:01:07.000 220 21244.25 371.34 43027.25 47987.41 2019-08-08 08:01:08.000 220 21244.29 371.33 43027.25 47987.40 2019-08-08 08:01:09.000 220 21244.30 371.35 43027.24 47987.42 2019-08-08 08:01:10.000 220 21244.30 371.33 43027.23 47987.41 2019-08-08 08:01:11.000 220 21244.32 371.33 43027.23 47987.43 2019-08-08 08:01:12.000 220 21244.32 371.39 43027.23 47987.43 2019-08-08 08:01:13.000 220 21244.29 371.39 43027.22 47987.41 2019-08-08 08:01:14.000 220 21244.27 371.41 43027.22 47987.38 2019-08-08 08:01:15.000 220 21244.24 371.45 43027.15 47987.34 2019-08-08 08:01:16.000 220 21244.23 371.46 43027.10 47987.34 2019-08-08 08:01:17.000 220 21244.23 371.44 43027.08 47987.28 2019-08-08 08:01:18.000 220 21244.20 371.41 43027.05 47987.26 2019-08-08 08:01:19.000 220 21244.15 371.38 43027.03 47987.19 2019-08-08 08:01:20.000 220 21244.11 371.35 43027.03 47987.18 2019-08-08 08:01:21.000 220 21244.05 371.31 43027.00 47987.12 2019-08-08 08:01:22.000 220 21244.01 371.28 43026.99 47987.09 2019-08-08 08:01:23.000 220 21243.99 371.26 43026.94 47987.04 2019-08-08 08:01:24.000 220 21243.97 371.23 43026.97 47987.03 2019-08-08 08:01:25.000 220 21243.92 371.19 43026.97 47987.01 2019-08-08 08:01:26.000 220 21243.93 371.18 43026.99 47987.02 2019-08-08 08:01:27.000 220 21243.92 371.16 43027.05 47987.02 2019-08-08 08:01:28.000 220 21243.92 371.16 43027.09 47987.07 2019-08-08 08:01:29.000 220 21243.90 371.21 43027.12 47987.10 2019-08-08 08:01:30.000 220 21243.88 371.25 43027.09 47987.07 2019-08-08 08:01:31.000 220 21243.93 371.26 43027.07 47987.07 2019-08-08 08:01:32.000 220 21243.96 371.24 43027.05 47987.07 2019-08-08 08:01:33.000 220 21243.96 371.21 43027.06 47987.08 2019-08-08 08:01:34.000 220 21243.98 371.18 43027.06 47987.11 2019-08-08 08:01:35.000 220 21244.02 371.11 43027.10 47987.12 2019-08-08 08:01:36.000 220 21244.02 371.06 43027.14 47987.15 2019-08-08 08:01:37.000 220 21244.07 371.02 43027.15 47987.20 2019-08-08 08:01:38.000 220 21244.06 371.00 43027.17 47987.22 2019-08-08 08:01:39.000 220 21244.08 371.03 43027.21 47987.26 2019-08-08 08:01:40.000 220 21244.08 371.01 43027.20 47987.26 2019-08-08 08:01:41.000 220 21244.09 370.99 43027.25 47987.27 2019-08-08 08:01:42.000 220 21244.07 370.98 43027.24 47987.28 2019-08-08 08:01:43.000 220 21244.07 370.95 43027.23 47987.26 2019-08-08 08:01:44.000 220 21244.04 370.93 43027.26 47987.30 2019-08-08 08:01:45.000 220 21244.04 370.88 43027.26 47987.29 2019-08-08 08:01:46.000 220 21244.04 370.89 43027.29 47987.33 2019-08-08 08:01:47.000 220 21244.04 370.94 43027.32 47987.36 2019-08-08 08:01:48.000 220 21244.10 370.96 43027.34 47987.39 2019-08-08 08:01:49.000 220 21244.10 370.96 43027.34 47987.40 2019-08-08 08:01:50.000 220 21244.08 370.97 43027.35 47987.42 2019-08-08 08:01:51.000 220 21244.10 370.97 43027.38 47987.43 2019-08-08 08:01:52.000 220 21244.15 370.95 43027.37 47987.45 2019-08-08 08:01:53.000 220 21244.21 370.94 43027.35 47987.47 2019-08-08 08:01:54.000 220 21244.22 370.93 43027.39 47987.47 2019-08-08 08:01:55.000 220 21244.28 370.89 43027.39 47987.51 2019-08-08 08:01:56.000 220 21244.33 370.85 43027.38 47987.51 2019-08-08 08:01:57.000 220 21244.33 370.83 43027.36 47987.55 2019-08-08 08:01:58.000 220 21244.35 370.80 43027.39 47987.57 2019-08-08 08:01:59.000 220 21244.39 370.73 43027.41 47987.57 2019-08-08 08:02:00.000 220 21244.37 370.67 43027.43 47987.62 2019-08-08 08:02:01.000 220 21244.41 370.59 43027.47 47987.62 2019-08-08 08:02:02.000 220 21244.40 370.57 43027.47 47987.64 2019-08-08 08:02:03.000 220 21244.42 370.52 43027.50 47987.68 2019-08-08 08:02:04.000 220 21244.44 370.48 43027.51 47987.67 2019-08-08 08:02:05.000 220 21244.47 370.45 43027.51 47987.71 2019-08-08 08:02:06.000 220 21244.48 370.42 43027.49 47987.72 2019-08-08 08:02:07.000 220 21244.48 370.40 43027.54 47987.73 2019-08-08 08:02:08.000 220 21244.51 370.36 43027.55 47987.75 2019-08-08 08:02:09.000 220 21244.51 370.37 43027.54 47987.73 2019-08-08 08:02:10.000 220 21244.49 370.37 43027.52 47987.73 2019-08-08 08:02:11.000 220 21244.47 370.35 43027.53 47987.74 2019-08-08 08:02:12.000 220 21244.43 370.33 43027.51 47987.74 2019-08-08 08:02:13.000 220 21244.37 370.33 43027.48 47987.73 2019-08-08 08:02:14.000 220 21244.32 370.33 43027.46 47987.66 2019-08-08 08:02:15.000 220 21244.27 370.31 43027.44 47987.63 2019-08-08 08:02:16.000 220 21244.22 370.30 43027.42 47987.59 2019-08-08 08:02:17.000 220 21244.18 370.32 43027.38 47987.55 2019-08-08 08:02:18.000 220 21244.12 370.31 43027.38 47987.50 2019-08-08 08:02:19.000 220 21244.04 370.31 43027.42 47987.48 2019-08-08 08:02:20.000 220 21244.03 370.33 43027.38 47987.44 2019-08-08 08:02:21.000 220 21244.01 370.35 43027.33 47987.40 2019-08-08 08:02:22.000 220 21244.01 370.37 43027.35 47987.38 2019-08-08 08:02:23.000 220 21244.02 370.37 43027.32 47987.37 2019-08-08 08:02:24.000 220 21244.04 370.41 43027.29 47987.36 2019-08-08 08:02:25.000 220 21244.07 370.47 43027.27 47987.34 2019-08-08 08:02:26.000 220 21244.08 370.49 43027.25 47987.33 2019-08-08 08:02:27.000 220 21244.14 370.51 43027.20 47987.30 2019-08-08 08:02:28.000 220 21244.17 370.51 43027.23 47987.33 2019-08-08 08:02:29.000 220 21244.20 370.53 43027.22 47987.32 2019-08-08 08:02:30.000 220 21244.22 370.54 43027.25 47987.35 2019-08-08 08:02:31.000 220 21244.25 370.52 43027.25 47987.38 2019-08-08 08:02:32.000 220 21244.25 370.53 43027.29 47987.41 2019-08-08 08:02:33.000 220 21244.24 370.53 43027.32 47987.43 2019-08-08 08:02:34.000 220 21244.24 370.53 43027.35 47987.46 2019-08-08 08:02:35.000 220 21244.24 370.52 43027.35 47987.44 2019-08-08 08:02:36.000 220 21244.25 370.51 43027.36 47987.50 2019-08-08 08:02:37.000 220 21244.26 370.47 43027.37 47987.48 2019-08-08 08:02:38.000 220 21244.26 370.46 43027.35 47987.51 2019-08-08 08:02:39.000 220 21244.28 370.47 43027.35 47987.53 2019-08-08 08:02:40.000 220 21244.29 370.45 43027.38 47987.51 2019-08-08 08:02:41.000 220 21244.29 370.45 43027.34 47987.51 2019-08-08 08:02:42.000 220 21244.26 370.46 43027.34 47987.48 2019-08-08 08:02:43.000 220 21244.22 370.47 43027.32 47987.47 2019-08-08 08:02:44.000 220 21244.19 370.46 43027.31 47987.43 2019-08-08 08:02:45.000 220 21244.18 370.45 43027.32 47987.41 2019-08-08 08:02:46.000 220 21244.16 370.42 43027.31 47987.38 2019-08-08 08:02:47.000 220 21244.10 370.41 43027.30 47987.39 2019-08-08 08:02:48.000 220 21244.07 370.40 43027.34 47987.34 2019-08-08 08:02:49.000 220 21244.03 370.41 43027.31 47987.37 2019-08-08 08:02:50.000 220 21243.97 370.44 43027.33 47987.36 2019-08-08 08:02:51.000 220 21243.91 370.47 43027.35 47987.35 2019-08-08 08:02:52.000 220 21243.90 370.48 43027.36 47987.32 2019-08-08 08:02:53.000 220 21243.89 370.49 43027.39 47987.32 2019-08-08 08:02:54.000 220 21243.88 370.49 43027.38 47987.31 2019-08-08 08:02:55.000 220 21243.90 370.48 43027.38 47987.31 2019-08-08 08:02:56.000 220 21243.89 370.46 43027.34 47987.33 2019-08-08 08:02:57.000 220 21243.87 370.44 43027.32 47987.31 2019-08-08 08:02:58.000 220 21243.89 370.43 43027.35 47987.30 2019-08-08 08:02:59.000 220 21243.88 370.41 43027.37 47987.31 2019-08-08 08:03:00.000 220 21243.93 370.38 43027.37 47987.34 2019-08-08 08:03:01.000 220 21243.94 370.36 43027.35 47987.36 2019-08-08 08:03:02.000 220 21244.00 370.31 43027.35 47987.38 2019-08-08 08:03:03.000 220 21244.05 370.31 43027.38 47987.39 2019-08-08 08:03:04.000 220 21244.09 370.29 43027.40 47987.43 2019-08-08 08:03:05.000 220 21244.12 370.26 43027.44 47987.48 2019-08-08 08:03:06.000 220 21244.14 370.26 43027.48 47987.49 2019-08-08 08:03:07.000 220 21244.12 370.26 43027.47 47987.53 2019-08-08 08:03:08.000 220 21244.10 370.28 43027.50 47987.54 2019-08-08 08:03:09.000 220 21244.11 370.26 43027.53 47987.56 2019-08-08 08:03:10.000 220 21244.11 370.22 43027.56 47987.54 2019-08-08 08:03:11.000 220 21244.10 370.22 43027.58 47987.57 2019-08-08 08:03:12.000 220 21244.07 370.23 43027.58 47987.57 2019-08-08 08:03:13.000 220 21244.04 370.23 43027.56 47987.52 2019-08-08 08:03:14.000 220 21244.00 370.25 43027.53 47987.55 2019-08-08 08:03:15.000 220 21243.97 370.23 43027.54 47987.52 2019-08-08 08:03:16.000 220 21244.00 370.27 43027.54 47987.51 2019-08-08 08:03:17.000 220 21244.04 370.29 43027.50 47987.50 2019-08-08 08:03:18.000 220 21244.06 370.30 43027.50 47987.54 2019-08-08 08:03:19.000 220 21244.10 370.34 43027.48 47987.49 2019-08-08 08:03:20.000 220 21244.05 370.37 43027.48 47987.51 2019-08-08 08:03:21.000 220 21244.09 370.38 43027.47 47987.50 2019-08-08 08:03:22.000 220 21244.12 370.40 43027.48 47987.52 2019-08-08 08:03:23.000 220 21244.17 370.40 43027.49 47987.54 2019-08-08 08:03:24.000 220 21244.19 370.40 43027.50 47987.56 2019-08-08 08:03:25.000 220 21244.21 370.42 43027.48 47987.53 2019-08-08 08:03:26.000 220 21244.26 370.43 43027.47 47987.57 2019-08-08 08:03:27.000 220 21244.27 370.45 43027.46 47987.57 2019-08-08 08:03:28.000 220 21244.24 370.45 43027.43 47987.57 2019-08-08 08:03:29.000 220 21244.25 370.44 43027.42 47987.55 2019-08-08 08:03:30.000 220 21244.21 370.44 43027.44 47987.53 2019-08-08 08:03:31.000 220 21244.15 370.44 43027.41 47987.51 2019-08-08 08:03:32.000 220 21244.13 370.44 43027.41 47987.46 2019-08-08 08:03:33.000 220 21244.09 370.45 43027.39 47987.47 2019-08-08 08:03:34.000 220 21244.09 370.43 43027.42 47987.47 2019-08-08 08:03:35.000 220 21244.08 370.43 43027.40 47987.46 2019-08-08 08:03:36.000 220 21244.06 370.46 43027.35 47987.41 2019-08-08 08:03:37.000 220 21244.06 370.47 43027.34 47987.40 2019-08-08 08:03:38.000 220 21244.05 370.47 43027.32 47987.41 2019-08-08 08:03:39.000 220 21244.07 370.47 43027.32 47987.37 2019-08-08 08:03:40.000 220 21244.07 370.50 43027.33 47987.38 2019-08-08 08:03:41.000 220 21244.06 370.52 43027.38 47987.37 2019-08-08 08:03:42.000 220 21244.08 370.51 43027.35 47987.38 2019-08-08 08:03:43.000 220 21244.09 370.52 43027.34 47987.36 2019-08-08 08:03:44.000 220 21244.10 370.54 43027.29 47987.35 2019-08-08 08:03:45.000 220 21244.09 370.56 43027.26 47987.36 2019-08-08 08:03:46.000 220 21244.07 370.57 43027.28 47987.35 2019-08-08 08:03:47.000 220 21244.07 370.55 43027.28 47987.34 2019-08-08 08:03:48.000 220 21244.07 370.58 43027.29 47987.33 2019-08-08 08:03:49.000 220 21244.03 370.57 43027.29 47987.30 2019-08-08 08:03:50.000 220 21244.02 370.53 43027.27 47987.31 2019-08-08 08:03:51.000 220 21243.97 370.51 43027.28 47987.30 2019-08-08 08:03:52.000 220 21243.91 370.52 43027.31 47987.29 2019-08-08 08:03:53.000 220 21243.87 370.52 43027.29 47987.27 2019-08-08 08:03:54.000 220 21243.84 370.53 43027.30 47987.24 2019-08-08 08:03:55.000 220 21243.78 370.55 43027.33 47987.23 2019-08-08 08:03:56.000 220 21243.71 370.55 43027.32 47987.21 2019-08-08 08:03:57.000 220 21243.66 370.58 43027.30 47987.18 2019-08-08 08:03:58.000 220 21243.63 370.64 43027.26 47987.17 2019-08-08 08:03:59.000 220 21243.56 370.74 43027.25 47987.10 2019-08-08 08:04:00.000 220 21243.55 370.78 43027.21 47987.09 2019-08-08 08:04:01.000 220 21243.57 370.80 43027.16 47987.07 2019-08-08 08:04:02.000 220 21243.60 370.79 43027.15 47987.02 2019-08-08 08:04:03.000 220 21243.64 370.79 43027.19 47987.04 2019-08-08 08:04:04.000 220 21243.71 370.78 43027.20 47987.05 2019-08-08 08:04:05.000 220 21243.76 370.79 43027.21 47987.09 2019-08-08 08:04:06.000 220 21243.79 370.79 43027.24 47987.11 2019-08-08 08:04:07.000 220 21243.79 370.81 43027.24 47987.15 2019-08-08 08:04:08.000 220 21243.82 370.80 43027.26 47987.17 2019-08-08 08:04:09.000 220 21243.82 370.79 43027.30 47987.18 2019-08-08 08:04:10.000 220 21243.77 370.78 43027.31 47987.23 2019-08-08 08:04:11.000 220 21243.71 370.76 43027.33 47987.23 2019-08-08 08:04:12.000 220 21243.69 370.75 43027.38 47987.23 2019-08-08 08:04:13.000 220 21243.64 370.77 43027.41 47987.22 2019-08-08 08:04:14.000 220 21243.58 370.78 43027.39 47987.20 2019-08-08 08:04:15.000 220 21243.54 370.78 43027.39 47987.19 2019-08-08 08:04:16.000 220 21243.52 370.78 43027.38 47987.19 2019-08-08 08:04:17.000 220 21243.49 370.78 43027.39 47987.21 2019-08-08 08:04:18.000 220 21243.48 370.77 43027.37 47987.17 2019-08-08 08:04:19.000 220 21243.46 370.78 43027.40 47987.16 2019-08-08 08:04:20.000 220 21243.43 370.79 43027.39 47987.17 2019-08-08 08:04:21.000 220 21243.45 370.80 43027.37 47987.15 2019-08-08 08:04:22.000 220 21243.49 370.81 43027.39 47987.15 2019-08-08 08:04:23.000 220 21243.48 370.83 43027.42 47987.16 2019-08-08 08:04:24.000 220 21243.45 370.85 43027.43 47987.19 2019-08-08 08:04:25.000 220 21243.45 370.87 43027.43 47987.16 2019-08-08 08:04:26.000 220 21243.44 370.87 43027.47 47987.20 2019-08-08 08:04:27.000 220 21243.46 370.92 43027.50 47987.21 2019-08-08 08:04:28.000 220 21243.42 370.98 43027.46 47987.21 2019-08-08 08:04:29.000 220 21243.37 371.02 43027.46 47987.20 2019-08-08 08:04:30.000 220 21243.34 371.04 43027.49 47987.16 2019-08-08 08:04:31.000 220 21243.29 371.07 43027.48 47987.16 2019-08-08 08:04:32.000 220 21243.27 371.09 43027.46 47987.12 2019-08-08 08:04:33.000 220 21243.25 371.14 43027.46 47987.12 2019-08-08 08:04:34.000 220 21243.22 371.16 43027.43 47987.08 2019-08-08 08:04:35.000 220 21243.18 371.18 43027.38 47987.04 2019-08-08 08:04:36.000 220 21243.17 371.20 43027.36 47987.02 2019-08-08 08:04:37.000 220 21243.14 371.24 43027.37 47987.00 2019-08-08 08:04:38.000 220 21243.11 371.25 43027.36 47986.95 2019-08-08 08:04:39.000 220 21243.13 371.25 43027.33 47986.92 2019-08-08 08:04:40.000 220 21243.10 371.26 43027.31 47986.97 2019-08-08 08:04:41.000 220 21243.10 371.27 43027.34 47986.96 2019-08-08 08:04:42.000 220 21243.17 371.26 43027.37 47986.98 2019-08-08 08:04:43.000 220 21243.20 371.27 43027.36 47986.98 2019-08-08 08:04:44.000 220 21243.17 371.27 43027.36 47986.98 2019-08-08 08:04:45.000 220 21243.18 371.27 43027.35 47987.01 2019-08-08 08:04:46.000 220 21243.24 371.24 43027.40 47987.03 2019-08-08 08:04:47.000 220 21243.27 371.22 43027.39 47987.05 2019-08-08 08:04:48.000 220 21243.30 371.21 43027.35 47987.07 2019-08-08 08:04:49.000 220 21243.34 371.18 43027.39 47987.10 2019-08-08 08:04:50.000 220 21243.34 371.19 43027.40 47987.10 2019-08-08 08:04:51.000 220 21243.34 371.17 43027.42 47987.11 2019-08-08 08:04:52.000 220 21243.37 371.14 43027.43 47987.13 2019-08-08 08:04:53.000 220 21243.36 371.16 43027.43 47987.13 2019-08-08 08:04:54.000 220 21243.32 371.19 43027.42 47987.14 2019-08-08 08:04:55.000 220 21243.31 371.24 43027.38 47987.13 2019-08-08 08:04:56.000 220 21243.30 371.30 43027.36 47987.10 2019-08-08 08:04:57.000 220 21243.28 371.35 43027.35 47987.11 2019-08-08 08:04:58.000 220 21243.26 371.39 43027.32 47987.06 2019-08-08 08:04:59.000 220 21243.28 371.39 43027.29 47987.04 2019-08-08 08:05:00.000 220 21243.29 371.44 43027.25 47987.00 2019-08-08 08:05:01.000 220 21243.29 371.42 43027.24 47986.99 2019-08-08 08:05:02.000 220 21243.32 371.43 43027.21 47986.97 2019-08-08 08:05:03.000 220 21243.29 371.48 43027.17 47986.97 2019-08-08 08:05:04.000 220 21243.28 371.51 43027.15 47986.95 2019-08-08 08:05:05.000 220 21243.26 371.54 43027.10 47986.89 2019-08-08 08:05:06.000 220 21243.30 371.49 43027.06 47986.87 2019-08-08 08:05:07.000 220 21243.30 371.46 43027.05 47986.83 2019-08-08 08:05:08.000 220 21243.28 371.45 43027.03 47986.84 2019-08-08 08:05:09.000 220 21243.27 371.49 43027.01 47986.85 2019-08-08 08:05:10.000 220 21243.23 371.52 43027.01 47986.79 2019-08-08 08:05:11.000 220 21243.16 371.57 43026.94 47986.73 2019-08-08 08:05:12.000 220 21243.12 371.55 43026.91 47986.70 2019-08-08 08:05:13.000 220 21243.03 371.55 43026.89 47986.60 2019-08-08 08:05:14.000 220 21242.98 371.54 43026.88 47986.54 2019-08-08 08:05:15.000 220 21242.92 371.51 43026.87 47986.54 2019-08-08 08:05:16.000 220 21242.88 371.51 43026.90 47986.47 2019-08-08 08:05:17.000 220 21242.79 371.57 43026.89 47986.46 2019-08-08 08:05:18.000 220 21242.75 371.59 43026.88 47986.42 2019-08-08 08:05:19.000 220 21242.69 371.63 43026.87 47986.41 2019-08-08 08:05:20.000 220 21242.64 371.63 43026.86 47986.37 2019-08-08 08:05:21.000 220 21242.66 371.60 43026.88 47986.39 2019-08-08 08:05:22.000 220 21242.67 371.59 43026.87 47986.35 2019-08-08 08:05:23.000 220 21242.66 371.65 43026.89 47986.38 2019-08-08 08:05:24.000 220 21242.65 371.63 43026.92 47986.38 2019-08-08 08:05:25.000 220 21242.68 371.61 43026.96 47986.42 2019-08-08 08:05:26.000 220 21242.74 371.58 43026.97 47986.42 2019-08-08 08:05:27.000 220 21242.78 371.59 43026.96 47986.48 2019-08-08 08:05:28.000 220 21242.83 371.56 43027.00 47986.51 2019-08-08 08:05:29.000 220 21242.91 371.56 43027.04 47986.56 2019-08-08 08:05:30.000 220 21242.94 371.58 43027.04 47986.60 2019-08-08 08:05:31.000 220 21243.00 371.58 43027.06 47986.63 2019-08-08 08:05:32.000 220 21243.05 371.58 43027.07 47986.67 2019-08-08 08:05:33.000 220 21243.10 371.58 43027.10 47986.71 2019-08-08 08:05:34.000 220 21243.17 371.57 43027.14 47986.76 2019-08-08 08:05:35.000 220 21243.18 371.57 43027.16 47986.80 2019-08-08 08:05:36.000 220 21243.18 371.56 43027.18 47986.83 2019-08-08 08:05:37.000 220 21243.19 371.58 43027.18 47986.85 2019-08-08 08:05:38.000 220 21243.24 371.53 43027.18 47986.88 2019-08-08 08:05:39.000 220 21243.19 371.52 43027.18 47986.88 2019-08-08 08:05:40.000 220 21243.20 371.50 43027.21 47986.86 2019-08-08 08:05:41.000 220 21243.17 371.50 43027.22 47986.90 2019-08-08 08:05:42.000 220 21243.16 371.50 43027.21 47986.88 2019-08-08 08:05:43.000 220 21243.10 371.50 43027.21 47986.88 2019-08-08 08:05:44.000 220 21243.03 371.54 43027.27 47986.85 2019-08-08 08:05:45.000 220 21242.96 371.57 43027.24 47986.86 2019-08-08 08:05:46.000 220 21242.94 371.60 43027.21 47986.83 2019-08-08 08:05:47.000 220 21242.89 371.67 43027.23 47986.77 2019-08-08 08:05:48.000 220 21242.89 371.68 43027.22 47986.77 2019-08-08 08:05:49.000 220 21242.87 371.68 43027.23 47986.78 2019-08-08 08:05:50.000 220 21242.88 371.64 43027.21 47986.75 2019-08-08 08:05:51.000 220 21242.89 371.62 43027.25 47986.77 2019-08-08 08:05:52.000 220 21242.90 371.62 43027.26 47986.80 2019-08-08 08:05:53.000 220 21242.92 371.61 43027.24 47986.83 2019-08-08 08:05:54.000 220 21242.96 371.59 43027.27 47986.83 2019-08-08 08:05:55.000 220 21242.97 371.59 43027.30 47986.88 2019-08-08 08:05:56.000 220 21243.02 371.55 43027.30 47986.89 2019-08-08 08:05:57.000 220 21243.01 371.54 43027.31 47986.91 2019-08-08 08:05:58.000 220 21243.03 371.53 43027.31 47986.93 2019-08-08 08:05:59.000 220 21243.03 371.50 43027.29 47986.94 2019-08-08 08:06:00.000 220 21243.02 371.48 43027.33 47986.94 2019-08-08 08:06:01.000 220 21243.05 371.41 43027.32 47986.94 2019-08-08 08:06:02.000 220 21243.00 371.37 43027.34 47986.94 2019-08-08 08:06:03.000 220 21243.00 371.33 43027.38 47986.95 2019-08-08 08:06:04.000 220 21243.00 371.30 43027.36 47986.92 2019-08-08 08:06:05.000 220 21243.00 371.30 43027.35 47986.93 2019-08-08 08:06:06.000 220 21242.97 371.33 43027.35 47986.93 2019-08-08 08:06:07.000 220 21242.98 371.32 43027.34 47986.92 2019-08-08 08:06:08.000 220 21243.00 371.30 43027.35 47986.91 2019-08-08 08:06:09.000 220 21243.01 371.29 43027.31 47986.92 2019-08-08 08:06:10.000 220 21243.03 371.27 43027.28 47986.92 2019-08-08 08:06:11.000 220 21243.04 371.28 43027.31 47986.94 2019-08-08 08:06:12.000 220 21243.06 371.28 43027.35 47986.94 2019-08-08 08:06:13.000 220 21243.07 371.29 43027.34 47986.95 2019-08-08 08:06:14.000 220 21243.08 371.28 43027.32 47986.95 2019-08-08 08:06:15.000 220 21243.06 371.27 43027.37 47986.99 2019-08-08 08:06:16.000 220 21243.03 371.31 43027.37 47986.97 2019-08-08 08:06:17.000 220 21242.97 371.36 43027.35 47986.95 2019-08-08 08:06:18.000 220 21242.94 371.41 43027.37 47986.96 2019-08-08 08:06:19.000 220 21242.98 371.47 43027.38 47986.94 2019-08-08 08:06:20.000 220 21243.00 371.55 43027.38 47986.97 2019-08-08 08:06:21.000 220 21243.03 371.58 43027.39 47986.98 2019-08-08 08:06:22.000 220 21243.00 371.60 43027.41 47987.00 2019-08-08 08:06:23.000 220 21242.97 371.60 43027.41 47987.01 2019-08-08 08:06:24.000 220 21242.96 371.63 43027.40 47986.98 2019-08-08 08:06:25.000 220 21242.96 371.64 43027.38 47986.97 2019-08-08 08:06:26.000 220 21243.00 371.63 43027.37 47986.98 2019-08-08 08:06:27.000 220 21243.01 371.63 43027.30 47986.93 2019-08-08 08:06:28.000 220 21243.01 371.64 43027.30 47986.92 2019-08-08 08:06:29.000 220 21243.04 371.68 43027.31 47986.90 2019-08-08 08:06:30.000 220 21243.07 371.70 43027.26 47986.89 2019-08-08 08:06:31.000 220 21243.08 371.70 43027.24 47986.86 2019-08-08 08:06:32.000 220 21243.10 371.73 43027.23 47986.89 2019-08-08 08:06:33.000 220 21243.10 371.71 43027.23 47986.87 2019-08-08 08:06:34.000 220 21243.13 371.67 43027.22 47986.86 2019-08-08 08:06:35.000 220 21243.09 371.62 43027.22 47986.92 2019-08-08 08:06:36.000 220 21243.13 371.59 43027.25 47986.87 2019-08-08 08:06:37.000 220 21243.12 371.54 43027.26 47986.88 2019-08-08 08:06:38.000 220 21243.12 371.48 43027.28 47986.91 2019-08-08 08:06:39.000 220 21243.12 371.44 43027.28 47986.92 2019-08-08 08:06:40.000 220 21243.10 371.39 43027.30 47986.95 2019-08-08 08:06:41.000 220 21243.07 371.40 43027.31 47986.95 2019-08-08 08:06:42.000 220 21243.04 371.42 43027.33 47986.94 2019-08-08 08:06:43.000 220 21243.02 371.42 43027.32 47986.93 2019-08-08 08:06:44.000 220 21242.98 371.44 43027.29 47986.91 2019-08-08 08:06:45.000 220 21242.93 371.47 43027.34 47986.88 2019-08-08 08:06:46.000 220 21242.88 371.49 43027.33 47986.90 2019-08-08 08:06:47.000 220 21242.83 371.52 43027.30 47986.82 2019-08-08 08:06:48.000 220 21242.80 371.60 43027.27 47986.84 2019-08-08 08:06:49.000 220 21242.80 371.67 43027.25 47986.78 2019-08-08 08:06:50.000 220 21242.82 371.70 43027.24 47986.79 2019-08-08 08:06:51.000 220 21242.84 371.72 43027.22 47986.76 2019-08-08 08:06:52.000 220 21242.90 371.74 43027.21 47986.78 2019-08-08 08:06:53.000 220 21242.93 371.75 43027.20 47986.79 2019-08-08 08:06:54.000 220 21242.99 371.76 43027.21 47986.79 2019-08-08 08:06:55.000 220 21243.03 371.78 43027.20 47986.83 2019-08-08 08:06:56.000 220 21243.10 371.77 43027.21 47986.82 2019-08-08 08:06:57.000 220 21243.13 371.75 43027.20 47986.85 2019-08-08 08:06:58.000 220 21243.14 371.71 43027.24 47986.88 2019-08-08 08:06:59.000 220 21243.15 371.68 43027.26 47986.91 2019-08-08 08:07:00.000 220 21243.17 371.63 43027.24 47986.92 2019-08-08 08:07:01.000 220 21243.12 371.57 43027.25 47986.91 2019-08-08 08:07:02.000 220 21243.08 371.54 43027.32 47986.94 2019-08-08 08:07:03.000 220 21243.10 371.49 43027.32 47986.95 2019-08-08 08:07:04.000 220 21243.09 371.41 43027.34 47986.94 2019-08-08 08:07:05.000 220 21243.03 371.37 43027.34 47986.94 2019-08-08 08:07:06.000 220 21243.01 371.34 43027.33 47986.97 2019-08-08 08:07:07.000 220 21242.99 371.30 43027.32 47986.94 2019-08-08 08:07:08.000 220 21242.98 371.27 43027.38 47986.95 2019-08-08 08:07:09.000 220 21243.02 371.23 43027.43 47986.98 2019-08-08 08:07:10.000 220 21243.04 371.21 43027.44 47987.00 2019-08-08 08:07:11.000 220 21243.04 371.19 43027.44 47987.01 2019-08-08 08:07:12.000 220 21243.06 371.19 43027.47 47987.04 2019-08-08 08:07:13.000 220 21243.04 371.21 43027.46 47987.05 2019-08-08 08:07:14.000 220 21243.04 371.22 43027.50 47987.06 2019-08-08 08:07:15.000 220 21243.06 371.24 43027.48 47987.07 2019-08-08 08:07:16.000 220 21243.10 371.28 43027.46 47987.07 2019-08-08 08:07:17.000 220 21243.11 371.34 43027.42 47987.10 2019-08-08 08:07:18.000 220 21243.13 371.38 43027.40 47987.09 2019-08-08 08:07:19.000 220 21243.14 371.44 43027.37 47987.07 2019-08-08 08:07:20.000 220 21243.19 371.49 43027.36 47987.05 2019-08-08 08:07:21.000 220 21243.25 371.49 43027.35 47987.06 2019-08-08 08:07:22.000 220 21243.29 371.47 43027.33 47987.04 2019-08-08 08:07:23.000 220 21243.32 371.43 43027.34 47987.04 2019-08-08 08:07:24.000 220 21243.34 371.36 43027.35 47987.09 2019-08-08 08:07:25.000 220 21243.38 371.29 43027.37 47987.09 2019-08-08 08:07:26.000 220 21243.35 371.28 43027.35 47987.09 2019-08-08 08:07:27.000 220 21243.33 371.24 43027.37 47987.13 2019-08-08 08:07:28.000 220 21243.29 371.22 43027.39 47987.13 2019-08-08 08:07:29.000 220 21243.27 371.21 43027.38 47987.11 2019-08-08 08:07:30.000 220 21243.23 371.21 43027.38 47987.11 2019-08-08 08:07:31.000 220 21243.15 371.22 43027.40 47987.08 2019-08-08 08:07:32.000 220 21243.13 371.24 43027.39 47987.06 2019-08-08 08:07:33.000 220 21243.11 371.22 43027.37 47987.01 2019-08-08 08:07:34.000 220 21243.05 371.24 43027.38 47986.99 2019-08-08 08:07:35.000 220 21243.01 371.29 43027.36 47986.98 2019-08-08 08:07:36.000 220 21242.99 371.35 43027.36 47986.99 2019-08-08 08:07:37.000 220 21242.97 371.41 43027.35 47986.97 2019-08-08 08:07:38.000 220 21242.98 371.49 43027.35 47986.97 2019-08-08 08:07:39.000 220 21242.98 371.54 43027.37 47986.96 2019-08-08 08:07:40.000 220 21242.98 371.58 43027.34 47986.93 2019-08-08 08:07:41.000 220 21242.99 371.66 43027.33 47986.93 2019-08-08 08:07:42.000 220 21243.00 371.70 43027.33 47986.93 2019-08-08 08:07:43.000 220 21243.03 371.73 43027.32 47986.94 2019-08-08 08:07:44.000 220 21243.08 371.76 43027.28 47986.95 2019-08-08 08:07:45.000 220 21243.12 371.77 43027.29 47986.94 2019-08-08 08:07:46.000 220 21243.19 371.79 43027.31 47987.00 2019-08-08 08:07:47.000 220 21243.21 371.82 43027.32 47987.02 2019-08-08 08:07:48.000 220 21243.26 371.81 43027.31 47987.02 2019-08-08 08:07:49.000 220 21243.30 371.77 43027.30 47987.05 2019-08-08 08:07:50.000 220 21243.32 371.74 43027.28 47987.06 2019-08-08 08:07:51.000 220 21243.32 371.73 43027.27 47987.07 2019-08-08 08:07:52.000 220 21243.33 371.69 43027.28 47987.04 2019-08-08 08:07:53.000 220 21243.31 371.67 43027.28 47987.06 2019-08-08 08:07:54.000 220 21243.31 371.64 43027.29 47987.07 2019-08-08 08:07:55.000 220 21243.26 371.60 43027.29 47987.05 2019-08-08 08:07:56.000 220 21243.21 371.55 43027.32 47987.04 2019-08-08 08:07:57.000 220 21243.20 371.55 43027.32 47987.03 2019-08-08 08:07:58.000 220 21243.16 371.57 43027.34 47987.02 2019-08-08 08:07:59.000 220 21243.13 371.58 43027.31 47987.01 2019-08-08 08:08:00.000 220 21243.14 371.60 43027.35 47987.00 2019-08-08 08:08:01.000 220 21243.12 371.64 43027.32 47986.99 2019-08-08 08:08:02.000 220 21243.12 371.62 43027.35 47986.97 2019-08-08 08:08:03.000 220 21243.15 371.58 43027.32 47986.94 2019-08-08 08:08:04.000 220 21243.12 371.58 43027.34 47986.96 2019-08-08 08:08:05.000 220 21243.12 371.58 43027.36 47986.96 2019-08-08 08:08:06.000 220 21243.12 371.60 43027.36 47986.95 2019-08-08 08:08:07.000 220 21243.13 371.60 43027.35 47986.97 2019-08-08 08:08:08.000 220 21243.08 371.62 43027.35 47986.98 2019-08-08 08:08:09.000 220 21243.11 371.61 43027.35 47986.95 2019-08-08 08:08:10.000 220 21243.10 371.63 43027.32 47986.98 2019-08-08 08:08:11.000 220 21243.08 371.68 43027.31 47986.94 2019-08-08 08:08:12.000 220 21243.06 371.71 43027.31 47986.92 2019-08-08 08:08:13.000 220 21243.04 371.71 43027.23 47986.89 2019-08-08 08:08:14.000 220 21243.06 371.67 43027.24 47986.84 2019-08-08 08:08:15.000 220 21243.07 371.62 43027.21 47986.84 2019-08-08 08:08:16.000 220 21243.07 371.58 43027.22 47986.82 2019-08-08 08:08:17.000 220 21243.07 371.56 43027.22 47986.84 2019-08-08 08:08:18.000 220 21243.00 371.56 43027.21 47986.81 2019-08-08 08:08:19.000 220 21242.95 371.66 43027.17 47986.82 2019-08-08 08:08:20.000 220 21242.91 371.79 43027.10 47986.72 2019-08-08 08:08:21.000 220 21242.87 371.88 43027.03 47986.66 2019-08-08 08:08:22.000 220 21242.89 371.90 43026.95 47986.56 2019-08-08 08:08:23.000 220 21242.92 371.89 43026.87 47986.50 2019-08-08 08:08:24.000 220 21242.96 371.86 43026.87 47986.48 2019-08-08 08:08:25.000 220 21243.00 371.87 43026.86 47986.46 2019-08-08 08:08:26.000 220 21243.01 371.94 43026.81 47986.45 2019-08-08 08:08:27.000 220 21243.02 371.96 43026.74 47986.43 2019-08-08 08:08:28.000 220 21243.01 371.98 43026.73 47986.41 2019-08-08 08:08:29.000 220 21243.01 371.97 43026.76 47986.39 2019-08-08 08:08:30.000 220 21243.03 371.98 43026.74 47986.40 2019-08-08 08:08:31.000 220 21243.03 371.99 43026.76 47986.39 2019-08-08 08:08:32.000 220 21243.04 372.00 43026.78 47986.43 2019-08-08 08:08:33.000 220 21243.06 372.00 43026.76 47986.40 2019-08-08 08:08:34.000 220 21243.11 371.95 43026.75 47986.42 2019-08-08 08:08:35.000 220 21243.13 371.91 43026.78 47986.44 2019-08-08 08:08:36.000 220 21243.15 371.78 43026.79 47986.46 2019-08-08 08:08:37.000 220 21243.18 371.72 43026.82 47986.48 2019-08-08 08:08:38.000 220 21243.19 371.56 43026.89 47986.52 2019-08-08 08:08:39.000 220 21243.23 371.38 43026.96 47986.56 2019-08-08 08:08:40.000 220 21243.25 371.30 43027.06 47986.68 2019-08-08 08:08:41.000 220 21243.22 371.21 43027.13 47986.74 2019-08-08 08:08:42.000 220 21243.20 371.15 43027.19 47986.80 2019-08-08 08:08:43.000 220 21243.17 371.14 43027.26 47986.86 2019-08-08 08:08:44.000 220 21243.16 371.16 43027.26 47986.86 2019-08-08 08:08:45.000 220 21243.11 371.21 43027.28 47986.90 2019-08-08 08:08:46.000 220 21243.12 371.20 43027.26 47986.90 2019-08-08 08:08:47.000 220 21243.14 371.20 43027.29 47986.87 2019-08-08 08:08:48.000 220 21243.16 371.20 43027.30 47986.88 2019-08-08 08:08:49.000 220 21243.15 371.23 43027.35 47986.91 2019-08-08 08:08:50.000 220 21243.20 371.23 43027.32 47986.94 2019-08-08 08:08:51.000 220 21243.27 371.31 43027.32 47987.00 2019-08-08 08:08:52.000 220 21243.30 371.32 43027.35 47987.03 2019-08-08 08:08:53.000 220 21243.32 371.36 43027.38 47987.08 2019-08-08 08:08:54.000 220 21243.37 371.37 43027.38 47987.07 2019-08-08 08:08:55.000 220 21243.37 371.39 43027.36 47987.06 2019-08-08 08:08:56.000 220 21243.39 371.40 43027.35 47987.08 2019-08-08 08:08:57.000 220 21243.36 371.43 43027.35 47987.08 2019-08-08 08:08:58.000 220 21243.35 371.41 43027.34 47987.10 2019-08-08 08:08:59.000 220 21243.32 371.44 43027.32 47987.10 2019-08-08 08:09:00.000 220 21243.29 371.53 43027.28 47987.03 2019-08-08 08:09:01.000 220 21243.28 371.57 43027.19 47986.99 2019-08-08 08:09:02.000 220 21243.26 371.61 43027.13 47986.91 2019-08-08 08:09:03.000 220 21243.29 371.66 43027.06 47986.83 2019-08-08 08:09:04.000 220 21243.28 371.64 43026.99 47986.76 2019-08-08 08:09:05.000 220 21243.26 371.57 43026.94 47986.73 2019-08-08 08:09:06.000 220 21243.31 371.44 43026.93 47986.68 2019-08-08 08:09:07.000 220 21243.33 371.34 43026.99 47986.67 2019-08-08 08:09:08.000 220 21243.35 371.27 43027.07 47986.69 2019-08-08 08:09:09.000 220 21243.33 371.21 43027.11 47986.76 2019-08-08 08:09:10.000 220 21243.34 371.15 43027.14 47986.84 2019-08-08 08:09:11.000 220 21243.38 371.13 43027.16 47986.86 2019-08-08 08:09:12.000 220 21243.46 371.10 43027.20 47986.92 2019-08-08 08:09:13.000 220 21243.48 371.10 43027.21 47986.99 2019-08-08 08:09:14.000 220 21243.52 371.11 43027.22 47986.98 2019-08-08 08:09:15.000 220 21243.56 371.14 43027.27 47987.06 2019-08-08 08:09:16.000 220 21243.56 371.17 43027.28 47987.07 2019-08-08 08:09:17.000 220 21243.61 371.17 43027.27 47987.09 2019-08-08 08:09:18.000 220 21243.65 371.18 43027.24 47987.09 2019-08-08 08:09:19.000 220 21243.65 371.21 43027.22 47987.11 2019-08-08 08:09:20.000 220 21243.66 371.22 43027.21 47987.12 2019-08-08 08:09:21.000 220 21243.68 371.24 43027.24 47987.10 2019-08-08 08:09:22.000 220 21243.65 371.24 43027.27 47987.10 2019-08-08 08:09:23.000 220 21243.59 371.21 43027.26 47987.13 2019-08-08 08:09:24.000 220 21243.55 371.19 43027.27 47987.09 2019-08-08 08:09:25.000 220 21243.52 371.23 43027.25 47987.08 2019-08-08 08:09:26.000 220 21243.45 371.23 43027.24 47987.04 2019-08-08 08:09:27.000 220 21243.43 371.26 43027.24 47987.01 2019-08-08 08:09:28.000 220 21243.41 371.26 43027.24 47987.01 2019-08-08 08:09:29.000 220 21243.39 371.27 43027.25 47986.94 2019-08-08 08:09:30.000 220 21243.38 371.31 43027.22 47986.95 2019-08-08 08:09:31.000 220 21243.37 371.32 43027.22 47986.97 2019-08-08 08:09:32.000 220 21243.38 371.35 43027.22 47986.93 2019-08-08 08:09:33.000 220 21243.40 371.34 43027.19 47986.93 2019-08-08 08:09:34.000 220 21243.42 371.33 43027.19 47986.94 2019-08-08 08:09:35.000 220 21243.45 371.32 43027.18 47986.93 2019-08-08 08:09:36.000 220 21243.48 371.32 43027.20 47986.98 2019-08-08 08:09:37.000 220 21243.51 371.31 43027.21 47986.97 2019-08-08 08:09:38.000 220 21243.50 371.29 43027.22 47987.03 2019-08-08 08:09:39.000 220 21243.46 371.27 43027.23 47987.01 2019-08-08 08:09:40.000 220 21243.43 371.28 43027.25 47987.04 2019-08-08 08:09:41.000 220 21243.35 371.28 43027.31 47987.01 2019-08-08 08:09:42.000 220 21243.27 371.30 43027.32 47987.03 2019-08-08 08:09:43.000 220 21243.23 371.31 43027.31 47986.98 2019-08-08 08:09:44.000 220 21243.18 371.35 43027.30 47986.98 2019-08-08 08:09:45.000 220 21243.10 371.37 43027.31 47986.93 2019-08-08 08:09:46.000 220 21243.08 371.41 43027.30 47986.92 2019-08-08 08:09:47.000 220 21243.01 371.42 43027.29 47986.93 2019-08-08 08:09:48.000 220 21243.00 371.44 43027.28 47986.90 2019-08-08 08:09:49.000 220 21243.01 371.48 43027.25 47986.87 2019-08-08 08:09:50.000 220 21242.99 371.49 43027.25 47986.86 2019-08-08 08:09:51.000 220 21243.02 371.55 43027.24 47986.81 2019-08-08 08:09:52.000 220 21243.05 371.59 43027.19 47986.81 2019-08-08 08:09:53.000 220 21243.09 371.59 43027.18 47986.81 2019-08-08 08:09:54.000 220 21243.12 371.60 43027.17 47986.81 2019-08-08 08:09:55.000 220 21243.13 371.66 43027.17 47986.83 2019-08-08 08:09:56.000 220 21243.14 371.70 43027.15 47986.83 2019-08-08 08:09:57.000 220 21243.20 371.70 43027.15 47986.84 2019-08-08 08:09:58.000 220 21243.26 371.70 43027.13 47986.84 2019-08-08 08:09:59.000 220 21243.25 371.66 43027.13 47986.83 2019-08-08 08:10:00.000 220 21243.26 371.61 43027.14 47986.86 2019-08-08 08:10:01.000 220 21243.26 371.56 43027.12 47986.84 2019-08-08 08:10:02.000 220 21243.22 371.55 43027.13 47986.85 2019-08-08 08:10:03.000 220 21243.23 371.48 43027.13 47986.82 2019-08-08 08:10:04.000 220 21243.21 371.40 43027.12 47986.84 2019-08-08 08:10:05.000 220 21243.18 371.35 43027.14 47986.80 2019-08-08 08:10:06.000 220 21243.16 371.29 43027.16 47986.81 2019-08-08 08:10:07.000 220 21243.13 371.25 43027.20 47986.82 2019-08-08 08:10:08.000 220 21243.05 371.19 43027.21 47986.81 2019-08-08 08:10:09.000 220 21242.98 371.14 43027.22 47986.81 2019-08-08 08:10:10.000 220 21242.96 371.07 43027.24 47986.80 2019-08-08 08:10:11.000 220 21242.99 371.04 43027.31 47986.82 2019-08-08 08:10:12.000 220 21243.00 371.03 43027.33 47986.86 2019-08-08 08:10:13.000 220 21243.04 371.02 43027.35 47986.88 2019-08-08 08:10:14.000 220 21243.05 371.05 43027.37 47986.94 2019-08-08 08:10:15.000 220 21243.09 371.08 43027.37 47986.97 2019-08-08 08:10:16.000 220 21243.14 371.10 43027.38 47986.98 2019-08-08 08:10:17.000 220 21243.18 371.11 43027.38 47986.97 2019-08-08 08:10:18.000 220 21243.24 371.11 43027.40 47987.03 2019-08-08 08:10:19.000 220 21243.31 371.13 43027.39 47987.06 2019-08-08 08:10:20.000 220 21243.41 371.17 43027.44 47987.10 2019-08-08 08:10:21.000 220 21243.49 371.18 43027.45 47987.17 2019-08-08 08:10:22.000 220 21243.58 371.18 43027.43 47987.23 2019-08-08 08:10:23.000 220 21243.67 371.19 43027.43 47987.23 2019-08-08 08:10:24.000 220 21243.76 371.17 43027.46 47987.29 2019-08-08 08:10:25.000 220 21243.79 371.17 43027.41 47987.30 2019-08-08 08:10:26.000 220 21243.83 371.11 43027.41 47987.32 2019-08-08 08:10:27.000 220 21243.84 371.05 43027.44 47987.34 2019-08-08 08:10:28.000 220 21243.84 371.00 43027.42 47987.38 2019-08-08 08:10:29.000 220 21243.76 370.98 43027.38 47987.39 2019-08-08 08:10:30.000 220 21243.68 370.94 43027.44 47987.33 2019-08-08 08:10:31.000 220 21243.54 370.93 43027.45 47987.31 2019-08-08 08:10:32.000 220 21243.44 370.94 43027.44 47987.28 2019-08-08 08:10:33.000 220 21243.34 370.93 43027.41 47987.23 2019-08-08 08:10:34.000 220 21243.22 370.96 43027.41 47987.19 2019-08-08 08:10:35.000 220 21243.12 371.02 43027.42 47987.11 2019-08-08 08:10:36.000 220 21243.02 371.02 43027.37 47987.07 2019-08-08 08:10:37.000 220 21243.00 371.07 43027.37 47987.04 2019-08-08 08:10:38.000 220 21242.90 371.14 43027.37 47986.99 2019-08-08 08:10:39.000 220 21242.89 371.20 43027.36 47986.98 2019-08-08 08:10:40.000 220 21242.90 371.23 43027.35 47986.93 2019-08-08 08:10:41.000 220 21242.95 371.22 43027.35 47986.90 2019-08-08 08:10:42.000 220 21243.01 371.23 43027.33 47986.92 2019-08-08 08:10:43.000 220 21243.06 371.25 43027.32 47986.92 2019-08-08 08:10:44.000 220 21243.09 371.29 43027.32 47986.91 2019-08-08 08:10:45.000 220 21243.11 371.32 43027.30 47986.94 2019-08-08 08:10:46.000 220 21243.10 371.34 43027.31 47986.95 2019-08-08 08:10:47.000 220 21243.10 371.32 43027.31 47986.91 2019-08-08 08:10:48.000 220 21243.09 371.29 43027.31 47986.92 2019-08-08 08:10:49.000 220 21243.07 371.25 43027.33 47986.96 2019-08-08 08:10:50.000 220 21243.07 371.17 43027.35 47986.94 2019-08-08 08:10:51.000 220 21243.08 371.12 43027.35 47986.93 2019-08-08 08:10:52.000 220 21243.07 371.04 43027.36 47986.99 2019-08-08 08:10:53.000 220 21243.04 370.99 43027.37 47986.98 2019-08-08 08:10:54.000 220 21243.05 370.96 43027.40 47986.99 2019-08-08 08:10:55.000 220 21243.06 370.93 43027.40 47987.02 2019-08-08 08:10:56.000 220 21243.06 370.87 43027.43 47987.03 2019-08-08 08:10:57.000 220 21243.06 370.88 43027.43 47987.03 2019-08-08 08:10:58.000 220 21243.06 370.90 43027.42 47987.07 2019-08-08 08:10:59.000 220 21243.11 370.93 43027.46 47987.05 2019-08-08 08:11:00.000 220 21243.15 370.90 43027.46 47987.05 2019-08-08 08:11:01.000 220 21243.18 370.90 43027.45 47987.09 2019-08-08 08:11:02.000 220 21243.24 370.91 43027.43 47987.10 2019-08-08 08:11:03.000 220 21243.29 370.94 43027.47 47987.13 2019-08-08 08:11:04.000 220 21243.30 370.98 43027.44 47987.14 2019-08-08 08:11:05.000 220 21243.31 371.02 43027.46 47987.15 2019-08-08 08:11:06.000 220 21243.33 371.06 43027.45 47987.16 2019-08-08 08:11:07.000 220 21243.34 371.12 43027.42 47987.16 2019-08-08 08:11:08.000 220 21243.31 371.20 43027.41 47987.16 2019-08-08 08:11:09.000 220 21243.29 371.24 43027.42 47987.15 2019-08-08 08:11:10.000 220 21243.31 371.26 43027.39 47987.14 2019-08-08 08:11:11.000 220 21243.32 371.26 43027.37 47987.13 2019-08-08 08:11:12.000 220 21243.32 371.25 43027.33 47987.09 2019-08-08 08:11:13.000 220 21243.29 371.24 43027.33 47987.07 2019-08-08 08:11:14.000 220 21243.30 371.22 43027.35 47987.07 2019-08-08 08:11:15.000 220 21243.28 371.19 43027.34 47987.08 2019-08-08 08:11:16.000 220 21243.27 371.17 43027.35 47987.08 2019-08-08 08:11:17.000 220 21243.27 371.13 43027.34 47987.08 2019-08-08 08:11:18.000 220 21243.20 371.09 43027.36 47987.06 2019-08-08 08:11:19.000 220 21243.15 371.06 43027.40 47987.07 2019-08-08 08:11:20.000 220 21243.07 371.03 43027.43 47987.05 2019-08-08 08:11:21.000 220 21243.05 371.03 43027.45 47987.02 2019-08-08 08:11:22.000 220 21243.03 371.01 43027.45 47987.01 2019-08-08 08:11:23.000 220 21243.00 371.00 43027.46 47987.04 2019-08-08 08:11:24.000 220 21243.01 371.01 43027.45 47987.03 2019-08-08 08:11:25.000 220 21243.05 371.02 43027.45 47987.03 2019-08-08 08:11:26.000 220 21243.06 371.06 43027.46 47987.02 2019-08-08 08:11:27.000 220 21243.06 371.12 43027.44 47987.03 2019-08-08 08:11:28.000 220 21243.11 371.12 43027.41 47986.99 2019-08-08 08:11:29.000 220 21243.16 371.18 43027.36 47987.01 2019-08-08 08:11:30.000 220 21243.19 371.22 43027.31 47986.97 2019-08-08 08:11:31.000 220 21243.24 371.25 43027.29 47986.99 2019-08-08 08:11:32.000 220 21243.31 371.25 43027.28 47987.01 2019-08-08 08:11:33.000 220 21243.34 371.25 43027.26 47986.99 2019-08-08 08:11:34.000 220 21243.40 371.25 43027.25 47987.00 2019-08-08 08:11:35.000 220 21243.39 371.24 43027.27 47987.02 2019-08-08 08:11:36.000 220 21243.36 371.24 43027.22 47986.98 2019-08-08 08:11:37.000 220 21243.31 371.29 43027.21 47986.99 2019-08-08 08:11:38.000 220 21243.27 371.33 43027.19 47986.97 2019-08-08 08:11:39.000 220 21243.22 371.39 43027.17 47986.91 2019-08-08 08:11:40.000 220 21243.21 371.36 43027.16 47986.89 2019-08-08 08:11:41.000 220 21243.23 371.31 43027.15 47986.85 2019-08-08 08:11:42.000 220 21243.22 371.30 43027.15 47986.82 2019-08-08 08:11:43.000 220 21243.22 371.28 43027.14 47986.81 2019-08-08 08:11:44.000 220 21243.23 371.28 43027.11 47986.80 2019-08-08 08:11:45.000 220 21243.22 371.25 43027.10 47986.79 2019-08-08 08:11:46.000 220 21243.21 371.21 43027.07 47986.75 2019-08-08 08:11:47.000 220 21243.22 371.13 43027.04 47986.76 2019-08-08 08:11:48.000 220 21243.22 371.10 43027.06 47986.78 2019-08-08 08:11:49.000 220 21243.19 371.10 43027.07 47986.76 2019-08-08 08:11:50.000 220 21243.16 371.07 43027.05 47986.77 2019-08-08 08:11:51.000 220 21243.10 371.13 43027.06 47986.73 2019-08-08 08:11:52.000 220 21243.03 371.19 43027.04 47986.71 2019-08-08 08:11:53.000 220 21242.96 371.28 43026.98 47986.67 2019-08-08 08:11:54.000 220 21242.85 371.41 43026.90 47986.55 2019-08-08 08:11:55.000 220 21242.81 371.48 43026.91 47986.49 2019-08-08 08:11:56.000 220 21242.78 371.54 43026.87 47986.43 2019-08-08 08:11:57.000 220 21242.78 371.60 43026.77 47986.38 2019-08-08 08:11:58.000 220 21242.78 371.66 43026.73 47986.30 2019-08-08 08:11:59.000 220 21242.78 371.72 43026.68 47986.29 2019-08-08 08:12:00.000 220 21242.78 371.75 43026.64 47986.30 2019-08-08 08:12:01.000 220 21242.80 371.80 43026.64 47986.25 2019-08-08 08:12:02.000 220 21242.87 371.84 43026.59 47986.24 2019-08-08 08:12:03.000 220 21242.91 371.85 43026.53 47986.20 2019-08-08 08:12:04.000 220 21242.94 371.84 43026.47 47986.15 2019-08-08 08:12:05.000 220 21242.99 371.81 43026.46 47986.12 2019-08-08 08:12:06.000 220 21243.01 371.76 43026.43 47986.18 2019-08-08 08:12:07.000 220 21243.04 371.70 43026.42 47986.15 2019-08-08 08:12:08.000 220 21243.04 371.65 43026.44 47986.18 2019-08-08 08:12:09.000 220 21243.04 371.56 43026.46 47986.19 2019-08-08 08:12:10.000 220 21243.05 371.51 43026.51 47986.20 2019-08-08 08:12:11.000 220 21243.03 371.51 43026.54 47986.21 2019-08-08 08:12:12.000 220 21243.03 371.44 43026.50 47986.22 2019-08-08 08:12:13.000 220 21242.99 371.43 43026.52 47986.20 2019-08-08 08:12:14.000 220 21243.01 371.43 43026.58 47986.26 2019-08-08 08:12:15.000 220 21242.99 371.42 43026.58 47986.22 2019-08-08 08:12:16.000 220 21242.98 371.41 43026.59 47986.23 2019-08-08 08:12:17.000 220 21242.97 371.41 43026.58 47986.26 2019-08-08 08:12:18.000 220 21242.97 371.43 43026.61 47986.25 2019-08-08 08:12:19.000 220 21242.93 371.45 43026.62 47986.24 2019-08-08 08:12:20.000 220 21242.93 371.48 43026.64 47986.25 2019-08-08 08:12:21.000 220 21242.86 371.57 43026.63 47986.25 2019-08-08 08:12:22.000 220 21242.81 371.64 43026.60 47986.21 2019-08-08 08:12:23.000 220 21242.77 371.66 43026.59 47986.18 2019-08-08 08:12:24.000 220 21242.77 371.59 43026.63 47986.14 2019-08-08 08:12:25.000 220 21242.73 371.61 43026.66 47986.19 2019-08-08 08:12:26.000 220 21242.71 371.70 43026.69 47986.22 2019-08-08 08:12:27.000 220 21242.68 371.81 43026.69 47986.21 2019-08-08 08:12:28.000 220 21242.59 371.91 43026.66 47986.19 2019-08-08 08:12:29.000 220 21242.55 371.99 43026.63 47986.16 2019-08-08 08:12:30.000 220 21242.53 372.02 43026.58 47986.14 2019-08-08 08:12:31.000 220 21242.55 371.94 43026.57 47986.08 2019-08-08 08:12:32.000 220 21242.56 371.87 43026.60 47986.09 2019-08-08 08:12:33.000 220 21242.56 371.81 43026.61 47986.10 2019-08-08 08:12:34.000 220 21242.60 371.74 43026.68 47986.12 2019-08-08 08:12:35.000 220 21242.64 371.63 43026.72 47986.17 2019-08-08 08:12:36.000 220 21242.65 371.55 43026.79 47986.26 2019-08-08 08:12:37.000 220 21242.74 371.48 43026.87 47986.33 2019-08-08 08:12:38.000 220 21242.78 371.44 43026.93 47986.42 2019-08-08 08:12:39.000 220 21242.88 371.41 43026.98 47986.46 2019-08-08 08:12:40.000 220 21242.93 371.44 43027.03 47986.56 2019-08-08 08:12:41.000 220 21242.92 371.50 43027.06 47986.57 2019-08-08 08:12:42.000 220 21242.95 371.57 43027.07 47986.62 2019-08-08 08:12:43.000 220 21242.94 371.65 43027.02 47986.62 2019-08-08 08:12:44.000 220 21243.01 371.64 43026.98 47986.62 2019-08-08 08:12:45.000 220 21243.11 371.60 43027.00 47986.64 2019-08-08 08:12:46.000 220 21243.14 371.59 43027.03 47986.66 2019-08-08 08:12:47.000 220 21243.22 371.57 43027.03 47986.73 2019-08-08 08:12:48.000 220 21243.27 371.57 43027.06 47986.76 2019-08-08 08:12:49.000 220 21243.26 371.65 43027.07 47986.83 2019-08-08 08:12:50.000 220 21243.27 371.74 43027.01 47986.80 2019-08-08 08:12:51.000 220 21243.24 371.80 43026.93 47986.74 2019-08-08 08:12:52.000 220 21243.20 371.84 43026.85 47986.67 2019-08-08 08:12:53.000 220 21243.20 371.84 43026.78 47986.63 2019-08-08 08:12:54.000 220 21243.19 371.82 43026.80 47986.57 2019-08-08 08:12:55.000 220 21243.20 371.75 43026.80 47986.55 2019-08-08 08:12:56.000 220 21243.21 371.67 43026.84 47986.55 2019-08-08 08:12:57.000 220 21243.19 371.61 43026.82 47986.57 2019-08-08 08:12:58.000 220 21243.17 371.57 43026.84 47986.57 2019-08-08 08:12:59.000 220 21243.19 371.54 43026.90 47986.58 2019-08-08 08:13:00.000 220 21243.19 371.49 43026.91 47986.64 2019-08-08 08:13:01.000 220 21243.17 371.47 43026.94 47986.64 2019-08-08 08:13:02.000 220 21243.12 371.49 43026.93 47986.65 2019-08-08 08:13:03.000 220 21243.09 371.47 43026.95 47986.64 2019-08-08 08:13:04.000 220 21243.06 371.44 43026.95 47986.61 2019-08-08 08:13:05.000 220 21243.06 371.37 43026.99 47986.60 2019-08-08 08:13:06.000 220 21243.07 371.31 43027.05 47986.62 2019-08-08 08:13:07.000 220 21242.98 371.35 43027.04 47986.67 2019-08-08 08:13:08.000 220 21242.91 371.44 43026.99 47986.62 2019-08-08 08:13:09.000 220 21242.84 371.56 43026.97 47986.59 2019-08-08 08:13:10.000 220 21242.80 371.64 43026.96 47986.54 2019-08-08 08:13:11.000 220 21242.75 371.66 43026.93 47986.49 2019-08-08 08:13:12.000 220 21242.71 371.70 43026.96 47986.46 2019-08-08 08:13:13.000 220 21242.63 371.75 43026.92 47986.45 2019-08-08 08:13:14.000 220 21242.55 371.83 43026.90 47986.41 2019-08-08 08:13:15.000 220 21242.52 371.90 43026.91 47986.36 2019-08-08 08:13:16.000 220 21242.50 371.98 43026.89 47986.34 2019-08-08 08:13:17.000 220 21242.44 372.04 43026.88 47986.31 2019-08-08 08:13:18.000 220 21242.42 372.10 43026.87 47986.28 2019-08-08 08:13:19.000 220 21242.46 372.14 43026.89 47986.27 2019-08-08 08:13:20.000 220 21242.48 372.16 43026.90 47986.26 2019-08-08 08:13:21.000 220 21242.50 372.21 43026.90 47986.26 2019-08-08 08:13:22.000 220 21242.50 372.18 43026.89 47986.29 2019-08-08 08:13:23.000 220 21242.57 372.18 43026.88 47986.30 2019-08-08 08:13:24.000 220 21242.61 372.17 43026.93 47986.38 2019-08-08 08:13:25.000 220 21242.64 372.20 43026.98 47986.41 2019-08-08 08:13:26.000 220 21242.69 372.26 43027.02 47986.46 2019-08-08 08:13:27.000 220 21242.71 372.31 43027.05 47986.47 2019-08-08 08:13:28.000 220 21242.71 372.34 43026.98 47986.49 2019-08-08 08:13:29.000 220 21242.75 372.36 43026.98 47986.49 2019-08-08 08:13:30.000 220 21242.81 372.36 43027.04 47986.53 2019-08-08 08:13:31.000 220 21242.83 372.36 43027.06 47986.57 2019-08-08 08:13:32.000 220 21242.77 372.35 43027.09 47986.60 2019-08-08 08:13:33.000 220 21242.82 372.34 43027.09 47986.61 2019-08-08 08:13:34.000 220 21242.87 372.33 43027.10 47986.66 2019-08-08 08:13:35.000 220 21242.90 372.33 43027.11 47986.68 2019-08-08 08:13:36.000 220 21242.94 372.35 43027.11 47986.71 2019-08-08 08:13:37.000 220 21242.98 372.35 43027.11 47986.74 2019-08-08 08:13:38.000 220 21243.03 372.32 43027.10 47986.75 2019-08-08 08:13:39.000 220 21243.04 372.28 43027.12 47986.79 2019-08-08 08:13:40.000 220 21243.04 372.26 43027.16 47986.81 2019-08-08 08:13:41.000 220 21243.01 372.23 43027.20 47986.80 2019-08-08 08:13:42.000 220 21243.01 372.23 43027.20 47986.83 2019-08-08 08:13:43.000 220 21243.04 372.27 43027.21 47986.82 2019-08-08 08:13:44.000 220 21243.03 372.29 43027.22 47986.86 2019-08-08 08:13:45.000 220 21243.03 372.32 43027.24 47986.87 2019-08-08 08:13:46.000 220 21243.01 372.33 43027.26 47986.88 2019-08-08 08:13:47.000 220 21243.01 372.31 43027.28 47986.88 2019-08-08 08:13:48.000 220 21243.00 372.30 43027.30 47986.89 2019-08-08 08:13:49.000 220 21242.98 372.27 43027.32 47986.91 2019-08-08 08:13:50.000 220 21242.96 372.24 43027.36 47986.89 2019-08-08 08:13:51.000 220 21242.94 372.22 43027.37 47986.92 2019-08-08 08:13:52.000 220 21242.94 372.20 43027.34 47986.93 2019-08-08 08:13:53.000 220 21242.98 372.18 43027.35 47986.95 2019-08-08 08:13:54.000 220 21243.01 372.13 43027.41 47986.97 2019-08-08 08:13:55.000 220 21243.03 372.12 43027.38 47986.99 2019-08-08 08:13:56.000 220 21243.04 372.06 43027.39 47987.02 2019-08-08 08:13:57.000 220 21243.05 372.01 43027.43 47987.04 2019-08-08 08:13:58.000 220 21243.08 371.93 43027.40 47987.05 2019-08-08 08:13:59.000 220 21243.09 371.87 43027.44 47987.08 2019-08-08 08:14:00.000 220 21243.06 371.80 43027.44 47987.09 2019-08-08 08:14:01.000 220 21243.03 371.78 43027.47 47987.08 2019-08-08 08:14:02.000 220 21242.96 371.75 43027.50 47987.08 2019-08-08 08:14:03.000 220 21242.93 371.73 43027.49 47987.08 2019-08-08 08:14:04.000 220 21242.95 371.68 43027.50 47987.07 2019-08-08 08:14:05.000 220 21242.96 371.60 43027.54 47987.08 2019-08-08 08:14:06.000 220 21242.98 371.56 43027.56 47987.13 2019-08-08 08:14:07.000 220 21243.00 371.53 43027.59 47987.16 2019-08-08 08:14:08.000 220 21243.03 371.54 43027.66 47987.21 2019-08-08 08:14:09.000 220 21243.06 371.58 43027.67 47987.22 2019-08-08 08:14:10.000 220 21243.05 371.63 43027.63 47987.25 2019-08-08 08:14:11.000 220 21243.06 371.66 43027.65 47987.26 2019-08-08 08:14:12.000 220 21243.07 371.67 43027.68 47987.27 2019-08-08 08:14:13.000 220 21243.05 371.71 43027.68 47987.23 2019-08-08 08:14:14.000 220 21243.06 371.75 43027.63 47987.24 2019-08-08 08:14:15.000 220 21243.01 371.79 43027.64 47987.23 2019-08-08 08:14:16.000 220 21243.01 371.81 43027.64 47987.24 2019-08-08 08:14:17.000 220 21242.99 371.86 43027.67 47987.22 2019-08-08 08:14:18.000 220 21242.98 371.90 43027.65 47987.22 2019-08-08 08:14:19.000 220 21243.01 371.93 43027.66 47987.21 2019-08-08 08:14:20.000 220 21242.99 371.95 43027.66 47987.20 2019-08-08 08:14:21.000 220 21242.93 371.98 43027.65 47987.17 2019-08-08 08:14:22.000 220 21242.93 371.98 43027.62 47987.15 2019-08-08 08:14:23.000 220 21242.94 371.99 43027.59 47987.17 2019-08-08 08:14:24.000 220 21242.98 372.02 43027.59 47987.15 2019-08-08 08:14:25.000 220 21243.01 372.03 43027.58 47987.14 2019-08-08 08:14:26.000 220 21243.02 372.02 43027.59 47987.16 2019-08-08 08:14:27.000 220 21243.05 372.01 43027.57 47987.17 2019-08-08 08:14:28.000 220 21243.09 372.01 43027.57 47987.19 2019-08-08 08:14:29.000 220 21243.11 372.00 43027.57 47987.17 2019-08-08 08:14:30.000 220 21243.14 372.00 43027.58 47987.17 2019-08-08 08:14:31.000 220 21243.14 372.02 43027.57 47987.16 2019-08-08 08:14:32.000 220 21243.16 372.03 43027.55 47987.20 2019-08-08 08:14:33.000 220 21243.18 372.00 43027.57 47987.19 2019-08-08 08:14:34.000 220 21243.14 372.00 43027.59 47987.21 2019-08-08 08:14:35.000 220 21243.09 371.99 43027.54 47987.22 2019-08-08 08:14:36.000 220 21243.01 371.99 43027.60 47987.20 2019-08-08 08:14:37.000 220 21242.94 371.96 43027.60 47987.18 2019-08-08 08:14:38.000 220 21242.92 371.93 43027.62 47987.14 2019-08-08 08:14:39.000 220 21242.88 371.92 43027.63 47987.15 2019-08-08 08:14:40.000 220 21242.86 371.91 43027.61 47987.12 2019-08-08 08:14:41.000 220 21242.87 371.91 43027.62 47987.14 2019-08-08 08:14:42.000 220 21242.86 371.89 43027.64 47987.14 2019-08-08 08:14:43.000 220 21242.87 371.89 43027.63 47987.13 2019-08-08 08:14:44.000 220 21242.88 371.86 43027.63 47987.14 2019-08-08 08:14:45.000 220 21242.85 371.84 43027.60 47987.14 2019-08-08 08:14:46.000 220 21242.81 371.82 43027.58 47987.09 2019-08-08 08:14:47.000 220 21242.80 371.80 43027.59 47987.09 2019-08-08 08:14:48.000 220 21242.81 371.77 43027.60 47987.08 2019-08-08 08:14:49.000 220 21242.81 371.75 43027.60 47987.09 2019-08-08 08:14:50.000 220 21242.83 371.72 43027.61 47987.09 2019-08-08 08:14:51.000 220 21242.84 371.66 43027.60 47987.11 2019-08-08 08:14:52.000 220 21242.81 371.61 43027.60 47987.07 2019-08-08 08:14:53.000 220 21242.76 371.57 43027.60 47987.09 2019-08-08 08:14:54.000 220 21242.78 371.53 43027.63 47987.07 2019-08-08 08:14:55.000 220 21242.78 371.51 43027.63 47987.11 2019-08-08 08:14:56.000 220 21242.80 371.49 43027.62 47987.09 2019-08-08 08:14:57.000 220 21242.81 371.50 43027.63 47987.12 2019-08-08 08:14:58.000 220 21242.80 371.51 43027.63 47987.11 2019-08-08 08:14:59.000 220 21242.83 371.48 43027.61 47987.14 2019-08-08 08:15:00.000 220 21242.82 371.49 43027.58 47987.10 2019-08-08 08:15:01.000 220 21242.80 371.48 43027.60 47987.09 2019-08-08 08:15:02.000 220 21242.82 371.46 43027.58 47987.07 2019-08-08 08:15:03.000 220 21242.82 371.49 43027.57 47987.06 2019-08-08 08:15:04.000 220 21242.89 371.44 43027.56 47987.05 2019-08-08 08:15:05.000 220 21242.94 371.42 43027.53 47987.07 2019-08-08 08:15:06.000 220 21242.98 371.43 43027.50 47987.04 2019-08-08 08:15:07.000 220 21243.01 371.36 43027.53 47987.07 2019-08-08 08:15:08.000 220 21243.08 371.32 43027.52 47987.08 2019-08-08 08:15:09.000 220 21243.12 371.33 43027.49 47987.10 2019-08-08 08:15:10.000 220 21243.16 371.33 43027.46 47987.11 2019-08-08 08:15:11.000 220 21243.15 371.28 43027.45 47987.13 2019-08-08 08:15:12.000 220 21243.20 371.24 43027.46 47987.15 2019-08-08 08:15:13.000 220 21243.21 371.22 43027.47 47987.13 2019-08-08 08:15:14.000 220 21243.22 371.18 43027.45 47987.13 2019-08-08 08:15:15.000 220 21243.20 371.19 43027.46 47987.12 2019-08-08 08:15:16.000 220 21243.20 371.22 43027.44 47987.13 2019-08-08 08:15:17.000 220 21243.22 371.24 43027.37 47987.13 2019-08-08 08:15:18.000 220 21243.27 371.24 43027.36 47987.06 2019-08-08 08:15:19.000 220 21243.27 371.22 43027.28 47987.04 2019-08-08 08:15:20.000 220 21243.26 371.16 43027.28 47987.01 2019-08-08 08:15:21.000 220 21243.20 371.12 43027.32 47986.99 2019-08-08 08:15:22.000 220 21243.12 371.10 43027.32 47986.93 2019-08-08 08:15:23.000 220 21243.00 371.07 43027.30 47986.94 2019-08-08 08:15:24.000 220 21242.95 371.04 43027.29 47986.87 2019-08-08 08:15:25.000 220 21242.92 371.03 43027.32 47986.85 2019-08-08 08:15:26.000 220 21242.84 371.03 43027.33 47986.86 2019-08-08 08:15:27.000 220 21242.86 371.06 43027.34 47986.87 2019-08-08 08:15:28.000 220 21242.86 371.14 43027.39 47986.90 2019-08-08 08:15:29.000 220 21242.84 371.19 43027.39 47986.90 2019-08-08 08:15:30.000 220 21242.78 371.26 43027.39 47986.92 2019-08-08 08:15:31.000 220 21242.65 371.41 43027.36 47986.87 2019-08-08 08:15:32.000 220 21242.51 371.53 43027.29 47986.77 2019-08-08 08:15:33.000 220 21242.46 371.65 43027.25 47986.67 2019-08-08 08:15:34.000 220 21242.47 371.71 43027.17 47986.62 2019-08-08 08:15:35.000 220 21242.51 371.74 43027.14 47986.55 2019-08-08 08:15:36.000 220 21242.55 371.78 43027.11 47986.56 2019-08-08 08:15:37.000 220 21242.61 371.78 43027.08 47986.55 2019-08-08 08:15:38.000 220 21242.71 371.76 43027.08 47986.57 2019-08-08 08:15:39.000 220 21242.79 371.75 43027.11 47986.63 2019-08-08 08:15:40.000 220 21242.80 371.77 43027.12 47986.65 2019-08-08 08:15:41.000 220 21242.78 371.79 43027.14 47986.67 2019-08-08 08:15:42.000 220 21242.76 371.81 43027.15 47986.68 2019-08-08 08:15:43.000 220 21242.72 371.81 43027.07 47986.65 2019-08-08 08:15:44.000 220 21242.66 371.81 43027.04 47986.60 2019-08-08 08:15:45.000 220 21242.64 371.79 43027.05 47986.56 2019-08-08 08:15:46.000 220 21242.62 371.85 43027.05 47986.58 2019-08-08 08:15:47.000 220 21242.55 372.02 43027.00 47986.54 2019-08-08 08:15:48.000 220 21242.44 372.16 43026.90 47986.44 2019-08-08 08:15:49.000 220 21242.34 372.30 43026.77 47986.32 2019-08-08 08:15:50.000 220 21242.28 372.36 43026.65 47986.14 2019-08-08 08:15:51.000 220 21242.21 372.40 43026.57 47986.00 2019-08-08 08:15:52.000 220 21242.14 372.44 43026.47 47985.88 2019-08-08 08:15:53.000 220 21242.05 372.46 43026.43 47985.79 2019-08-08 08:15:54.000 220 21242.00 372.45 43026.42 47985.72 2019-08-08 08:15:55.000 220 21241.94 372.48 43026.40 47985.65 2019-08-08 08:15:56.000 220 21241.92 372.54 43026.37 47985.62 2019-08-08 08:15:57.000 220 21241.88 372.55 43026.30 47985.60 2019-08-08 08:15:58.000 220 21241.95 372.57 43026.28 47985.55 2019-08-08 08:15:59.000 220 21241.99 372.58 43026.29 47985.56 2019-08-08 08:16:00.000 220 21242.02 372.55 43026.27 47985.58 2019-08-08 08:16:01.000 220 21242.06 372.58 43026.25 47985.58 2019-08-08 08:16:02.000 220 21242.05 372.58 43026.25 47985.58 2019-08-08 08:16:03.000 220 21242.00 372.55 43026.24 47985.56 2019-08-08 08:16:04.000 220 21241.96 372.52 43026.27 47985.55 2019-08-08 08:16:05.000 220 21241.87 372.49 43026.25 47985.51 2019-08-08 08:16:06.000 220 21241.83 372.47 43026.23 47985.49 2019-08-08 08:16:07.000 220 21241.76 372.42 43026.24 47985.44 2019-08-08 08:16:08.000 220 21241.66 372.39 43026.24 47985.41 2019-08-08 08:16:09.000 220 21241.59 372.33 43026.21 47985.39 2019-08-08 08:16:10.000 220 21241.59 372.25 43026.22 47985.32 2019-08-08 08:16:11.000 220 21241.55 372.16 43026.24 47985.31 2019-08-08 08:16:12.000 220 21241.54 372.11 43026.26 47985.35 2019-08-08 08:16:13.000 220 21241.59 372.09 43026.28 47985.39 2019-08-08 08:16:14.000 220 21241.65 372.05 43026.30 47985.39 2019-08-08 08:16:15.000 220 21241.67 372.07 43026.30 47985.44 2019-08-08 08:16:16.000 220 21241.70 372.09 43026.28 47985.41 2019-08-08 08:16:17.000 220 21241.73 372.06 43026.25 47985.42 2019-08-08 08:16:18.000 220 21241.74 372.03 43026.22 47985.40 2019-08-08 08:16:19.000 220 21241.78 372.01 43026.23 47985.42 2019-08-08 08:16:20.000 220 21241.78 371.98 43026.29 47985.43 2019-08-08 08:16:21.000 220 21241.83 371.97 43026.29 47985.46 2019-08-08 08:16:22.000 220 21241.88 371.96 43026.28 47985.50 2019-08-08 08:16:23.000 220 21241.96 371.92 43026.31 47985.53 2019-08-08 08:16:24.000 220 21242.01 371.87 43026.35 47985.60 2019-08-08 08:16:25.000 220 21242.05 371.82 43026.40 47985.67 2019-08-08 08:16:26.000 220 21242.07 371.77 43026.42 47985.70 2019-08-08 08:16:27.000 220 21242.06 371.70 43026.50 47985.73 2019-08-08 08:16:28.000 220 21242.02 371.67 43026.59 47985.77 2019-08-08 08:16:29.000 220 21241.96 371.71 43026.58 47985.80 2019-08-08 08:16:30.000 220 21241.87 371.79 43026.57 47985.78 2019-08-08 08:16:31.000 220 21241.86 371.84 43026.59 47985.77 2019-08-08 08:16:32.000 220 21241.85 371.83 43026.58 47985.76 2019-08-08 08:16:33.000 220 21241.91 371.82 43026.59 47985.78 2019-08-08 08:16:34.000 220 21241.91 371.87 43026.57 47985.77 2019-08-08 08:16:35.000 220 21241.85 371.90 43026.57 47985.77 2019-08-08 08:16:36.000 220 21241.83 371.90 43026.55 47985.73 2019-08-08 08:16:37.000 220 21241.81 371.92 43026.58 47985.73 2019-08-08 08:16:38.000 220 21241.79 371.86 43026.59 47985.71 2019-08-08 08:16:39.000 220 21241.80 371.79 43026.65 47985.74 2019-08-08 08:16:40.000 220 21241.85 371.72 43026.70 47985.78 2019-08-08 08:16:41.000 220 21241.88 371.70 43026.74 47985.85 2019-08-08 08:16:42.000 220 21241.91 371.67 43026.77 47985.92 2019-08-08 08:16:43.000 220 21241.99 371.68 43026.80 47985.96 2019-08-08 08:16:44.000 220 21242.02 371.70 43026.84 47986.05 2019-08-08 08:16:45.000 220 21241.98 371.69 43026.90 47986.08 2019-08-08 08:16:46.000 220 21241.99 371.67 43026.90 47986.09 2019-08-08 08:16:47.000 220 21242.01 371.67 43026.94 47986.10 2019-08-08 08:16:48.000 220 21242.01 371.70 43026.93 47986.13 2019-08-08 08:16:49.000 220 21242.00 371.72 43026.91 47986.13 2019-08-08 08:16:50.000 220 21241.99 371.67 43026.96 47986.10 2019-08-08 08:16:51.000 220 21241.93 371.62 43026.96 47986.13 2019-08-08 08:16:52.000 220 21241.90 371.61 43026.94 47986.13 2019-08-08 08:16:53.000 220 21241.86 371.61 43026.98 47986.12 2019-08-08 08:16:54.000 220 21241.89 371.60 43026.99 47986.11 2019-08-08 08:16:55.000 220 21241.90 371.61 43026.97 47986.12 2019-08-08 08:16:56.000 220 21241.91 371.56 43027.01 47986.13 2019-08-08 08:16:57.000 220 21241.87 371.52 43027.06 47986.14 2019-08-08 08:16:58.000 220 21241.86 371.47 43027.04 47986.16 2019-08-08 08:16:59.000 220 21241.79 371.44 43027.03 47986.16 2019-08-08 08:17:00.000 220 21241.77 371.43 43027.08 47986.13 2019-08-08 08:17:01.000 220 21241.72 371.45 43027.09 47986.14 2019-08-08 08:17:02.000 220 21241.76 371.44 43027.06 47986.10 2019-08-08 08:17:03.000 220 21241.81 371.41 43027.08 47986.15 2019-08-08 08:17:04.000 220 21241.88 371.40 43027.10 47986.15 2019-08-08 08:17:05.000 220 21241.95 371.37 43027.11 47986.18 2019-08-08 08:17:06.000 220 21242.00 371.37 43027.13 47986.25 2019-08-08 08:17:07.000 220 21242.00 371.33 43027.16 47986.30 2019-08-08 08:17:08.000 220 21241.97 371.32 43027.14 47986.29 2019-08-08 08:17:09.000 220 21241.94 371.32 43027.14 47986.30 2019-08-08 08:17:10.000 220 21241.93 371.34 43027.16 47986.30 2019-08-08 08:17:11.000 220 21241.97 371.33 43027.17 47986.31 2019-08-08 08:17:12.000 220 21242.00 371.33 43027.19 47986.31 2019-08-08 08:17:13.000 220 21242.03 371.33 43027.21 47986.35 2019-08-08 08:17:14.000 220 21242.09 371.33 43027.21 47986.34 2019-08-08 08:17:15.000 220 21242.09 371.35 43027.19 47986.40 2019-08-08 08:17:16.000 220 21242.11 371.33 43027.22 47986.44 2019-08-08 08:17:17.000 220 21242.09 371.29 43027.25 47986.44 2019-08-08 08:17:18.000 220 21242.06 371.26 43027.27 47986.45 2019-08-08 08:17:19.000 220 21242.00 371.26 43027.35 47986.47 2019-08-08 08:17:20.000 220 21241.96 371.28 43027.35 47986.44 2019-08-08 08:17:21.000 220 21241.94 371.30 43027.37 47986.47 2019-08-08 08:17:22.000 220 21241.99 371.29 43027.36 47986.46 2019-08-08 08:17:23.000 220 21242.02 371.30 43027.36 47986.49 2019-08-08 08:17:24.000 220 21242.05 371.28 43027.34 47986.48 2019-08-08 08:17:25.000 220 21242.06 371.28 43027.39 47986.49 2019-08-08 08:17:26.000 220 21242.05 371.29 43027.40 47986.51 2019-08-08 08:17:27.000 220 21242.08 371.28 43027.39 47986.53 2019-08-08 08:17:28.000 220 21242.13 371.27 43027.34 47986.52 2019-08-08 08:17:29.000 220 21242.20 371.25 43027.35 47986.56 2019-08-08 08:17:30.000 220 21242.26 371.23 43027.37 47986.58 2019-08-08 08:17:31.000 220 21242.33 371.20 43027.37 47986.63 2019-08-08 08:17:32.000 220 21242.37 371.17 43027.40 47986.66 2019-08-08 08:17:33.000 220 21242.41 371.13 43027.42 47986.69 2019-08-08 08:17:34.000 220 21242.41 371.06 43027.46 47986.73 2019-08-08 08:17:35.000 220 21242.38 371.05 43027.48 47986.74 2019-08-08 08:17:36.000 220 21242.33 371.04 43027.49 47986.76 2019-08-08 08:17:37.000 220 21242.31 371.07 43027.47 47986.77 2019-08-08 08:17:38.000 220 21242.31 371.12 43027.47 47986.75 2019-08-08 08:17:39.000 220 21242.34 371.16 43027.42 47986.72 2019-08-08 08:17:40.000 220 21242.39 371.18 43027.43 47986.71 2019-08-08 08:17:41.000 220 21242.41 371.18 43027.44 47986.70 2019-08-08 08:17:42.000 220 21242.42 371.17 43027.44 47986.70 2019-08-08 08:17:43.000 220 21242.42 371.14 43027.43 47986.73 2019-08-08 08:17:44.000 220 21242.38 371.17 43027.43 47986.71 2019-08-08 08:17:45.000 220 21242.35 371.19 43027.41 47986.70 2019-08-08 08:17:46.000 220 21242.29 371.24 43027.38 47986.68 2019-08-08 08:17:47.000 220 21242.22 371.23 43027.39 47986.68 2019-08-08 08:17:48.000 220 21242.14 371.22 43027.42 47986.63 2019-08-08 08:17:49.000 220 21242.06 371.24 43027.41 47986.60 2019-08-08 08:17:50.000 220 21242.03 371.28 43027.41 47986.55 2019-08-08 08:17:51.000 220 21242.08 371.31 43027.43 47986.56 2019-08-08 08:17:52.000 220 21242.12 371.35 43027.40 47986.56 2019-08-08 08:17:53.000 220 21242.17 371.37 43027.36 47986.59 2019-08-08 08:17:54.000 220 21242.20 371.39 43027.35 47986.59 2019-08-08 08:17:55.000 220 21242.24 371.41 43027.33 47986.59 2019-08-08 08:17:56.000 220 21242.24 371.41 43027.33 47986.62 2019-08-08 08:17:57.000 220 21242.16 371.48 43027.32 47986.58 2019-08-08 08:17:58.000 220 21242.12 371.49 43027.33 47986.57 2019-08-08 08:17:59.000 220 21242.10 371.53 43027.32 47986.54 2019-08-08 08:18:00.000 220 21242.08 371.57 43027.29 47986.48 2019-08-08 08:18:01.000 220 21242.13 371.64 43027.26 47986.50 2019-08-08 08:18:02.000 220 21242.19 371.71 43027.21 47986.48 2019-08-08 08:18:03.000 220 21242.25 371.74 43027.17 47986.48 2019-08-08 08:18:04.000 220 21242.29 371.78 43027.18 47986.48 2019-08-08 08:18:05.000 220 21242.30 371.77 43027.16 47986.46 2019-08-08 08:18:06.000 220 21242.19 371.81 43027.14 47986.44 2019-08-08 08:18:07.000 220 21242.13 371.84 43027.14 47986.45 2019-08-08 08:18:08.000 220 21242.07 371.86 43027.13 47986.40 2019-08-08 08:18:09.000 220 21242.03 371.86 43027.13 47986.35 2019-08-08 08:18:10.000 220 21241.98 371.91 43027.13 47986.33 2019-08-08 08:18:11.000 220 21241.96 371.92 43027.15 47986.29 2019-08-08 08:18:12.000 220 21241.97 371.92 43027.16 47986.30 2019-08-08 08:18:13.000 220 21241.94 371.93 43027.13 47986.30 2019-08-08 08:18:14.000 220 21242.01 371.94 43027.14 47986.32 2019-08-08 08:18:15.000 220 21242.01 371.95 43027.14 47986.30 2019-08-08 08:18:16.000 220 21242.01 371.93 43027.12 47986.30 2019-08-08 08:18:17.000 220 21242.02 371.96 43027.15 47986.29 2019-08-08 08:18:18.000 220 21242.01 371.99 43027.16 47986.31 2019-08-08 08:18:19.000 220 21242.01 371.97 43027.13 47986.31 2019-08-08 08:18:20.000 220 21242.04 372.00 43027.14 47986.30 2019-08-08 08:18:21.000 220 21242.08 372.01 43027.14 47986.29 2019-08-08 08:18:22.000 220 21242.16 371.98 43027.14 47986.30 2019-08-08 08:18:23.000 220 21242.19 372.00 43027.14 47986.34 2019-08-08 08:18:24.000 220 21242.20 372.06 43027.09 47986.34 2019-08-08 08:18:25.000 220 21242.24 372.07 43027.04 47986.33 2019-08-08 08:18:26.000 220 21242.19 372.05 43027.03 47986.29 2019-08-08 08:18:27.000 220 21242.15 372.04 43027.01 47986.27 2019-08-08 08:18:28.000 220 21242.12 372.02 43026.98 47986.23 2019-08-08 08:18:29.000 220 21242.08 372.02 43026.97 47986.22 2019-08-08 08:18:30.000 220 21242.04 372.00 43026.95 47986.16 2019-08-08 08:18:31.000 220 21242.04 371.97 43026.96 47986.14 2019-08-08 08:18:32.000 220 21242.05 371.94 43026.98 47986.16 2019-08-08 08:18:33.000 220 21242.03 371.97 43026.97 47986.18 2019-08-08 08:18:34.000 220 21242.04 372.02 43026.92 47986.15 2019-08-08 08:18:35.000 220 21241.99 372.11 43026.88 47986.12 2019-08-08 08:18:36.000 220 21241.92 372.18 43026.80 47986.06 2019-08-08 08:18:37.000 220 21241.88 372.20 43026.78 47985.99 2019-08-08 08:18:38.000 220 21241.85 372.23 43026.76 47985.90 2019-08-08 08:18:39.000 220 21241.79 372.27 43026.70 47985.87 2019-08-08 08:18:40.000 220 21241.80 372.31 43026.64 47985.82 2019-08-08 08:18:41.000 220 21241.80 372.43 43026.59 47985.79 2019-08-08 08:18:42.000 220 21241.79 372.52 43026.54 47985.75 2019-08-08 08:18:43.000 220 21241.79 372.61 43026.50 47985.70 2019-08-08 08:18:44.000 220 21241.81 372.66 43026.44 47985.63 2019-08-08 08:18:45.000 220 21241.84 372.67 43026.41 47985.60 2019-08-08 08:18:46.000 220 21241.89 372.63 43026.36 47985.56 2019-08-08 08:18:47.000 220 21241.91 372.66 43026.35 47985.59 2019-08-08 08:18:48.000 220 21241.92 372.68 43026.39 47985.56 2019-08-08 08:18:49.000 220 21241.95 372.68 43026.36 47985.59 2019-08-08 08:18:50.000 220 21241.97 372.71 43026.35 47985.60 2019-08-08 08:18:51.000 220 21242.00 372.67 43026.36 47985.57 2019-08-08 08:18:52.000 220 21242.06 372.65 43026.38 47985.62 2019-08-08 08:18:53.000 220 21242.12 372.66 43026.37 47985.63 2019-08-08 08:18:54.000 220 21242.11 372.73 43026.35 47985.65 2019-08-08 08:18:55.000 220 21242.10 372.78 43026.32 47985.66 2019-08-08 08:18:56.000 220 21242.07 372.84 43026.29 47985.62 2019-08-08 08:18:57.000 220 21242.06 372.93 43026.21 47985.56 2019-08-08 08:18:58.000 220 21242.08 372.99 43026.11 47985.52 2019-08-08 08:18:59.000 220 21242.09 373.03 43026.08 47985.45 2019-08-08 08:19:00.000 220 21242.13 373.04 43026.09 47985.41 2019-08-08 08:19:01.000 220 21242.14 373.02 43026.07 47985.40 2019-08-08 08:19:02.000 220 21242.17 373.01 43026.03 47985.37 2019-08-08 08:19:03.000 220 21242.17 372.96 43026.05 47985.35 2019-08-08 08:19:04.000 220 21242.14 372.94 43026.07 47985.39 2019-08-08 08:19:05.000 220 21242.10 372.94 43026.05 47985.38 2019-08-08 08:19:06.000 220 21242.09 372.94 43026.09 47985.39 2019-08-08 08:19:07.000 220 21242.11 372.96 43026.10 47985.41 2019-08-08 08:19:08.000 220 21242.09 372.99 43026.12 47985.41 2019-08-08 08:19:09.000 220 21242.08 372.99 43026.09 47985.43 2019-08-08 08:19:10.000 220 21242.08 373.00 43026.12 47985.42 2019-08-08 08:19:11.000 220 21242.05 372.99 43026.13 47985.42 2019-08-08 08:19:12.000 220 21242.05 373.00 43026.15 47985.45 2019-08-08 08:19:13.000 220 21242.06 373.04 43026.17 47985.48 2019-08-08 08:19:14.000 220 21242.06 373.04 43026.18 47985.49 2019-08-08 08:19:15.000 220 21242.09 373.05 43026.20 47985.49 2019-08-08 08:19:16.000 220 21242.06 373.11 43026.17 47985.47 2019-08-08 08:19:17.000 220 21242.04 373.10 43026.19 47985.50 2019-08-08 08:19:18.000 220 21242.05 373.10 43026.20 47985.52 2019-08-08 08:19:19.000 220 21242.05 373.08 43026.22 47985.52 2019-08-08 08:19:20.000 220 21242.09 373.05 43026.23 47985.55 2019-08-08 08:19:21.000 220 21242.12 373.03 43026.27 47985.54 2019-08-08 08:19:22.000 220 21242.12 373.01 43026.28 47985.60 2019-08-08 08:19:23.000 220 21242.08 373.09 43026.27 47985.62 2019-08-08 08:19:24.000 220 21242.05 373.17 43026.26 47985.58 2019-08-08 08:19:25.000 220 21241.99 373.24 43026.22 47985.52 2019-08-08 08:19:26.000 220 21242.00 373.30 43026.13 47985.46 2019-08-08 08:19:27.000 220 21242.01 373.33 43026.10 47985.43 2019-08-08 08:19:28.000 220 21242.02 373.29 43026.10 47985.38 2019-08-08 08:19:29.000 220 21242.00 373.25 43026.05 47985.35 2019-08-08 08:19:30.000 220 21241.98 373.20 43026.06 47985.33 2019-08-08 08:19:31.000 220 21242.01 373.12 43026.13 47985.36 2019-08-08 08:19:32.000 220 21242.04 373.03 43026.19 47985.38 2019-08-08 08:19:33.000 220 21242.05 373.00 43026.24 47985.48 2019-08-08 08:19:34.000 220 21242.08 373.03 43026.31 47985.53 2019-08-08 08:19:35.000 220 21242.12 373.03 43026.30 47985.60 2019-08-08 08:19:36.000 220 21242.10 373.05 43026.31 47985.61 2019-08-08 08:19:37.000 220 21242.07 373.02 43026.34 47985.64 2019-08-08 08:19:38.000 220 21242.06 372.98 43026.36 47985.64 2019-08-08 08:19:39.000 220 21242.05 372.93 43026.40 47985.66 2019-08-08 08:19:40.000 220 21242.04 372.86 43026.45 47985.68 2019-08-08 08:19:41.000 220 21242.08 372.81 43026.47 47985.72 2019-08-08 08:19:42.000 220 21242.12 372.77 43026.52 47985.76 2019-08-08 08:19:43.000 220 21242.19 372.79 43026.56 47985.83 2019-08-08 08:19:44.000 220 21242.23 372.86 43026.57 47985.88 2019-08-08 08:19:45.000 220 21242.27 372.91 43026.57 47985.90 2019-08-08 08:19:46.000 220 21242.28 372.93 43026.55 47985.91 2019-08-08 08:19:47.000 220 21242.28 372.93 43026.52 47985.89 2019-08-08 08:19:48.000 220 21242.26 372.91 43026.51 47985.87 2019-08-08 08:19:49.000 220 21242.29 372.89 43026.51 47985.87 2019-08-08 08:19:50.000 220 21242.33 372.85 43026.53 47985.88 2019-08-08 08:19:51.000 220 21242.38 372.80 43026.55 47985.94 2019-08-08 08:19:52.000 220 21242.43 372.74 43026.55 47985.92 2019-08-08 08:19:53.000 220 21242.46 372.71 43026.59 47985.98 2019-08-08 08:19:54.000 220 21242.48 372.65 43026.65 47986.01 2019-08-08 08:19:55.000 220 21242.48 372.61 43026.65 47986.05 2019-08-08 08:19:56.000 220 21242.51 372.59 43026.67 47986.10 2019-08-08 08:19:57.000 220 21242.55 372.55 43026.69 47986.14 2019-08-08 08:19:58.000 220 21242.59 372.56 43026.67 47986.14 2019-08-08 08:19:59.000 220 21242.56 372.53 43026.68 47986.16 2019-08-08 08:20:00.000 220 21242.57 372.46 43026.70 47986.14 2019-08-08 08:20:01.000 220 21242.57 372.43 43026.70 47986.16 2019-08-08 08:20:02.000 220 21242.57 372.38 43026.72 47986.16 2019-08-08 08:20:03.000 220 21242.54 372.34 43026.72 47986.19 2019-08-08 08:20:04.000 220 21242.48 372.34 43026.75 47986.16 2019-08-08 08:20:05.000 220 21242.44 372.33 43026.73 47986.19 2019-08-08 08:20:06.000 220 21242.41 372.35 43026.74 47986.13 2019-08-08 08:20:07.000 220 21242.37 372.33 43026.75 47986.14 2019-08-08 08:20:08.000 220 21242.37 372.32 43026.74 47986.15 2019-08-08 08:20:09.000 220 21242.36 372.30 43026.76 47986.12 2019-08-08 08:20:10.000 220 21242.37 372.30 43026.76 47986.14 2019-08-08 08:20:11.000 220 21242.35 372.28 43026.76 47986.13 2019-08-08 08:20:12.000 220 21242.27 372.31 43026.74 47986.11 2019-08-08 08:20:13.000 220 21242.25 372.31 43026.74 47986.11 2019-08-08 08:20:14.000 220 21242.19 372.36 43026.72 47986.08 2019-08-08 08:20:15.000 220 21242.17 372.45 43026.65 47986.04 2019-08-08 08:20:16.000 220 21242.16 372.55 43026.59 47985.94 2019-08-08 08:20:17.000 220 21242.12 372.61 43026.53 47985.91 2019-08-08 08:20:18.000 220 21242.13 372.65 43026.45 47985.83 2019-08-08 08:20:19.000 220 21242.21 372.57 43026.46 47985.78 2019-08-08 08:20:20.000 220 21242.25 372.49 43026.47 47985.81 2019-08-08 08:20:21.000 220 21242.26 372.44 43026.50 47985.82 2019-08-08 08:20:22.000 220 21242.24 372.48 43026.52 47985.87 2019-08-08 08:20:23.000 220 21242.19 372.54 43026.48 47985.87 2019-08-08 08:20:24.000 220 21242.16 372.56 43026.49 47985.84 2019-08-08 08:20:25.000 220 21242.16 372.58 43026.45 47985.81 2019-08-08 08:20:26.000 220 21242.19 372.53 43026.43 47985.76 2019-08-08 08:20:27.000 220 21242.22 372.49 43026.44 47985.79 2019-08-08 08:20:28.000 220 21242.22 372.52 43026.46 47985.77 2019-08-08 08:20:29.000 220 21242.24 372.56 43026.47 47985.79 2019-08-08 08:20:30.000 220 21242.26 372.55 43026.47 47985.82 2019-08-08 08:20:31.000 220 21242.33 372.51 43026.46 47985.79 2019-08-08 08:20:32.000 220 21242.35 372.46 43026.43 47985.85 2019-08-08 08:20:33.000 220 21242.41 372.41 43026.48 47985.84 2019-08-08 08:20:34.000 220 21242.45 372.35 43026.51 47985.90 2019-08-08 08:20:35.000 220 21242.48 372.31 43026.50 47985.94 2019-08-08 08:20:36.000 220 21242.51 372.27 43026.53 47985.96 2019-08-08 08:20:37.000 220 21242.50 372.23 43026.56 47985.99 2019-08-08 08:20:38.000 220 21242.55 372.14 43026.58 47986.02 2019-08-08 08:20:39.000 220 21242.61 372.10 43026.66 47986.05 2019-08-08 08:20:40.000 220 21242.67 372.02 43026.68 47986.11 2019-08-08 08:20:41.000 220 21242.66 371.96 43026.71 47986.15 2019-08-08 08:20:42.000 220 21242.67 371.92 43026.75 47986.21 2019-08-08 08:20:43.000 220 21242.74 371.82 43026.79 47986.26 2019-08-08 08:20:44.000 220 21242.77 371.74 43026.81 47986.27 2019-08-08 08:20:45.000 220 21242.80 371.67 43026.83 47986.32 2019-08-08 08:20:46.000 220 21242.83 371.58 43026.86 47986.39 2019-08-08 08:20:47.000 220 21242.85 371.48 43026.88 47986.42 2019-08-08 08:20:48.000 220 21242.85 371.44 43026.91 47986.43 2019-08-08 08:20:49.000 220 21242.86 371.40 43026.92 47986.47 2019-08-08 08:20:50.000 220 21242.85 371.37 43026.94 47986.48 2019-08-08 08:20:51.000 220 21242.85 371.31 43026.96 47986.50 2019-08-08 08:20:52.000 220 21242.84 371.26 43026.95 47986.52 2019-08-08 08:20:53.000 220 21242.84 371.20 43026.99 47986.50 2019-08-08 08:20:54.000 220 21242.82 371.18 43027.00 47986.51 2019-08-08 08:20:55.000 220 21242.83 371.13 43027.03 47986.50 2019-08-08 08:20:56.000 220 21242.88 371.06 43027.05 47986.54 2019-08-08 08:20:57.000 220 21242.85 371.02 43027.07 47986.56 2019-08-08 08:20:58.000 220 21242.82 370.98 43027.09 47986.60 2019-08-08 08:20:59.000 220 21242.83 370.95 43027.12 47986.62 2019-08-08 08:21:00.000 220 21242.81 370.91 43027.15 47986.66 2019-08-08 08:21:01.000 220 21242.81 370.89 43027.20 47986.65 2019-08-08 08:21:02.000 220 21242.83 370.88 43027.22 47986.71 2019-08-08 08:21:03.000 220 21242.85 370.86 43027.21 47986.69 2019-08-08 08:21:04.000 220 21242.84 370.84 43027.24 47986.73 2019-08-08 08:21:05.000 220 21242.84 370.82 43027.24 47986.72 2019-08-08 08:21:06.000 220 21242.84 370.78 43027.26 47986.74 2019-08-08 08:21:07.000 220 21242.83 370.77 43027.26 47986.75 2019-08-08 08:21:08.000 220 21242.82 370.79 43027.28 47986.78 2019-08-08 08:21:09.000 220 21242.84 370.77 43027.27 47986.76 2019-08-08 08:21:10.000 220 21242.85 370.77 43027.26 47986.75 2019-08-08 08:21:11.000 220 21242.79 370.79 43027.23 47986.74 2019-08-08 08:21:12.000 220 21242.83 370.78 43027.28 47986.74 2019-08-08 08:21:13.000 220 21242.82 370.76 43027.25 47986.75 2019-08-08 08:21:14.000 220 21242.83 370.73 43027.26 47986.76 2019-08-08 08:21:15.000 220 21242.83 370.73 43027.25 47986.74 2019-08-08 08:21:16.000 220 21242.84 370.74 43027.25 47986.74 2019-08-08 08:21:17.000 220 21242.82 370.73 43027.27 47986.75 2019-08-08 08:21:18.000 220 21242.80 370.72 43027.28 47986.76 2019-08-08 08:21:19.000 220 21242.79 370.72 43027.24 47986.77 2019-08-08 08:21:20.000 220 21242.81 370.68 43027.27 47986.71 2019-08-08 08:21:21.000 220 21242.78 370.69 43027.28 47986.75 2019-08-08 08:21:22.000 220 21242.78 370.69 43027.29 47986.74 2019-08-08 08:21:23.000 220 21242.75 370.71 43027.28 47986.76 2019-08-08 08:21:24.000 220 21242.74 370.72 43027.28 47986.74 2019-08-08 08:21:25.000 220 21242.71 370.78 43027.25 47986.72 2019-08-08 08:21:26.000 220 21242.70 370.84 43027.20 47986.73 2019-08-08 08:21:27.000 220 21242.70 370.84 43027.16 47986.66 2019-08-08 08:21:28.000 220 21242.70 370.86 43027.12 47986.66 2019-08-08 08:21:29.000 220 21242.71 370.82 43027.11 47986.61 2019-08-08 08:21:30.000 220 21242.71 370.82 43027.10 47986.60 2019-08-08 08:21:31.000 220 21242.73 370.79 43027.08 47986.59 2019-08-08 08:21:32.000 220 21242.75 370.78 43027.11 47986.60 2019-08-08 08:21:33.000 220 21242.77 370.74 43027.10 47986.59 2019-08-08 08:21:34.000 220 21242.78 370.71 43027.10 47986.58 2019-08-08 08:21:35.000 220 21242.82 370.68 43027.10 47986.59 2019-08-08 08:21:36.000 220 21242.85 370.65 43027.12 47986.60 2019-08-08 08:21:37.000 220 21242.83 370.61 43027.13 47986.59 2019-08-08 08:21:38.000 220 21242.85 370.56 43027.10 47986.61 2019-08-08 08:21:39.000 220 21242.84 370.49 43027.09 47986.61 2019-08-08 08:21:40.000 220 21242.86 370.43 43027.07 47986.63 2019-08-08 08:21:41.000 220 21242.87 370.37 43027.10 47986.64 2019-08-08 08:21:42.000 220 21242.89 370.30 43027.12 47986.66 2019-08-08 08:21:43.000 220 21242.90 370.21 43027.15 47986.64 2019-08-08 08:21:44.000 220 21242.93 370.13 43027.17 47986.68 2019-08-08 08:21:45.000 220 21242.93 370.06 43027.19 47986.68 2019-08-08 08:21:46.000 220 21242.95 369.97 43027.21 47986.73 2019-08-08 08:21:47.000 220 21242.93 369.91 43027.19 47986.74 2019-08-08 08:21:48.000 220 21242.98 369.87 43027.22 47986.76 2019-08-08 08:21:49.000 220 21243.02 369.78 43027.18 47986.79 2019-08-08 08:21:50.000 220 21243.04 369.72 43027.20 47986.80 2019-08-08 08:21:51.000 220 21243.09 369.67 43027.21 47986.84 2019-08-08 08:21:52.000 220 21243.12 369.63 43027.23 47986.85 2019-08-08 08:21:53.000 220 21243.13 369.58 43027.25 47986.85 2019-08-08 08:21:54.000 220 21243.16 369.54 43027.27 47986.90 2019-08-08 08:21:55.000 220 21243.15 369.50 43027.24 47986.88 2019-08-08 08:21:56.000 220 21243.16 369.48 43027.26 47986.92 2019-08-08 08:21:57.000 220 21243.17 369.46 43027.26 47986.92 2019-08-08 08:21:58.000 220 21243.21 369.43 43027.29 47986.93 2019-08-08 08:21:59.000 220 21243.22 369.37 43027.30 47986.93 2019-08-08 08:22:00.000 220 21243.23 369.38 43027.29 47986.94 2019-08-08 08:22:01.000 220 21243.21 369.38 43027.28 47986.96 2019-08-08 08:22:02.000 220 21243.24 369.37 43027.27 47986.93 2019-08-08 08:22:03.000 220 21243.21 369.40 43027.21 47986.90 2019-08-08 08:22:04.000 220 21243.20 369.40 43027.19 47986.91 2019-08-08 08:22:05.000 220 21243.18 369.39 43027.21 47986.89 2019-08-08 08:22:06.000 220 21243.20 369.40 43027.19 47986.88 2019-08-08 08:22:07.000 220 21243.21 369.36 43027.20 47986.86 2019-08-08 08:22:08.000 220 21243.25 369.36 43027.20 47986.88 2019-08-08 08:22:09.000 220 21243.24 369.38 43027.15 47986.88 2019-08-08 08:22:10.000 220 21243.28 369.39 43027.15 47986.87 2019-08-08 08:22:11.000 220 21243.29 369.36 43027.15 47986.90 2019-08-08 08:22:12.000 220 21243.32 369.34 43027.14 47986.89 2019-08-08 08:22:13.000 220 21243.35 369.35 43027.15 47986.90 2019-08-08 08:22:14.000 220 21243.38 369.33 43027.18 47986.89 2019-08-08 08:22:15.000 220 21243.41 369.31 43027.16 47986.92 2019-08-08 08:22:16.000 220 21243.43 369.28 43027.18 47986.93 2019-08-08 08:22:17.000 220 21243.47 369.23 43027.17 47986.91 2019-08-08 08:22:18.000 220 21243.45 369.22 43027.14 47986.92 2019-08-08 08:22:19.000 220 21243.48 369.19 43027.14 47986.95 2019-08-08 08:22:20.000 220 21243.52 369.13 43027.15 47986.93 2019-08-08 08:22:21.000 220 21243.52 369.10 43027.21 47986.97 2019-08-08 08:22:22.000 220 21243.54 369.07 43027.21 47986.97 2019-08-08 08:22:23.000 220 21243.48 369.08 43027.17 47986.99 2019-08-08 08:22:24.000 220 21243.46 369.15 43027.14 47986.95 2019-08-08 08:22:25.000 220 21243.45 369.21 43027.08 47986.89 2019-08-08 08:22:26.000 220 21243.43 369.20 43027.02 47986.87 2019-08-08 08:22:27.000 220 21243.42 369.20 43027.01 47986.81 2019-08-08 08:22:28.000 220 21243.37 369.18 43027.01 47986.79 2019-08-08 08:22:29.000 220 21243.33 369.18 43027.01 47986.77 2019-08-08 08:22:30.000 220 21243.34 369.17 43026.98 47986.74 2019-08-08 08:22:31.000 220 21243.35 369.15 43026.98 47986.74 2019-08-08 08:22:32.000 220 21243.34 369.18 43026.99 47986.76 2019-08-08 08:22:33.000 220 21243.36 369.19 43026.97 47986.74 2019-08-08 08:22:34.000 220 21243.39 369.18 43026.95 47986.72 2019-08-08 08:22:35.000 220 21243.42 369.18 43026.92 47986.69 2019-08-08 08:22:36.000 220 21243.40 369.17 43026.94 47986.68 2019-08-08 08:22:37.000 220 21243.42 369.16 43026.92 47986.68 2019-08-08 08:22:38.000 220 21243.40 369.17 43026.89 47986.68 2019-08-08 08:22:39.000 220 21243.38 369.19 43026.86 47986.64 2019-08-08 08:22:40.000 220 21243.35 369.22 43026.83 47986.62 2019-08-08 08:22:41.000 220 21243.38 369.18 43026.80 47986.59 2019-08-08 08:22:42.000 220 21243.37 369.14 43026.79 47986.53 2019-08-08 08:22:43.000 220 21243.36 369.11 43026.78 47986.56 2019-08-08 08:22:44.000 220 21243.37 369.05 43026.78 47986.53 2019-08-08 08:22:45.000 220 21243.36 368.99 43026.78 47986.53 2019-08-08 08:22:46.000 220 21243.30 369.06 43026.77 47986.55 2019-08-08 08:22:47.000 220 21243.19 369.24 43026.67 47986.49 2019-08-08 08:22:48.000 220 21243.14 369.29 43026.53 47986.36 2019-08-08 08:22:49.000 220 21243.17 369.24 43026.49 47986.23 2019-08-08 08:22:50.000 220 21243.16 369.15 43026.47 47986.19 2019-08-08 08:22:51.000 220 21243.14 369.08 43026.45 47986.17 2019-08-08 08:22:52.000 220 21243.14 369.04 43026.46 47986.15 2019-08-08 08:22:53.000 220 21243.14 368.97 43026.47 47986.16 2019-08-08 08:22:54.000 220 21243.22 368.83 43026.50 47986.16 2019-08-08 08:22:55.000 220 21243.27 368.65 43026.59 47986.24 2019-08-08 08:22:56.000 220 21243.29 368.57 43026.68 47986.35 2019-08-08 08:22:57.000 220 21243.30 368.50 43026.75 47986.42 2019-08-08 08:22:58.000 220 21243.31 368.45 43026.83 47986.49 2019-08-08 08:22:59.000 220 21243.29 368.52 43026.84 47986.57 2019-08-08 08:23:00.000 220 21243.28 368.60 43026.86 47986.59 2019-08-08 08:23:01.000 220 21243.30 368.57 43026.85 47986.56 2019-08-08 08:23:02.000 220 21243.34 368.52 43026.85 47986.56 2019-08-08 08:23:03.000 220 21243.37 368.47 43026.86 47986.60 2019-08-08 08:23:04.000 220 21243.39 368.54 43026.86 47986.61 2019-08-08 08:23:05.000 220 21243.37 368.63 43026.84 47986.62 2019-08-08 08:23:06.000 220 21243.42 368.65 43026.76 47986.58 2019-08-08 08:23:07.000 220 21243.43 368.60 43026.72 47986.53 2019-08-08 08:23:08.000 220 21243.48 368.51 43026.76 47986.53 2019-08-08 08:23:09.000 220 21243.50 368.41 43026.80 47986.56 2019-08-08 08:23:10.000 220 21243.56 368.31 43026.85 47986.63 2019-08-08 08:23:11.000 220 21243.61 368.24 43026.90 47986.70 2019-08-08 08:23:12.000 220 21243.62 368.18 43026.97 47986.79 2019-08-08 08:23:13.000 220 21243.63 368.14 43027.01 47986.85 2019-08-08 08:23:14.000 220 21243.66 368.09 43027.05 47986.92 2019-08-08 08:23:15.000 220 21243.65 368.10 43027.09 47986.93 2019-08-08 08:23:16.000 220 21243.65 368.08 43027.09 47986.94 2019-08-08 08:23:17.000 220 21243.67 368.05 43027.10 47986.97 2019-08-08 08:23:18.000 220 21243.69 368.04 43027.12 47986.98 2019-08-08 08:23:19.000 220 21243.70 368.01 43027.11 47987.00 2019-08-08 08:23:20.000 220 21243.72 367.99 43027.13 47987.02 2019-08-08 08:23:21.000 220 21243.72 367.95 43027.15 47987.00 2019-08-08 08:23:22.000 220 21243.74 367.97 43027.15 47987.03 2019-08-08 08:23:23.000 220 21243.75 367.97 43027.14 47987.02 2019-08-08 08:23:24.000 220 21243.72 367.98 43027.14 47987.05 2019-08-08 08:23:25.000 220 21243.71 367.97 43027.14 47987.04 2019-08-08 08:23:26.000 220 21243.73 367.93 43027.17 47987.07 2019-08-08 08:23:27.000 220 21243.74 367.94 43027.15 47987.06 2019-08-08 08:23:28.000 220 21243.74 367.93 43027.16 47987.09 2019-08-08 08:23:29.000 220 21243.71 367.93 43027.18 47987.07 2019-08-08 08:23:30.000 220 21243.70 367.93 43027.17 47987.10 2019-08-08 08:23:31.000 220 21243.70 367.95 43027.18 47987.05 2019-08-08 08:23:32.000 220 21243.67 368.02 43027.15 47987.03 2019-08-08 08:23:33.000 220 21243.63 368.07 43027.10 47986.98 2019-08-08 08:23:34.000 220 21243.61 368.10 43027.09 47986.97 2019-08-08 08:23:35.000 220 21243.60 368.11 43027.06 47986.92 2019-08-08 08:23:36.000 220 21243.55 368.11 43027.02 47986.91 2019-08-08 08:23:37.000 220 21243.55 368.13 43027.00 47986.85 2019-08-08 08:23:38.000 220 21243.51 368.18 43026.98 47986.83 2019-08-08 08:23:39.000 220 21243.49 368.20 43026.96 47986.77 2019-08-08 08:23:40.000 220 21243.49 368.17 43026.93 47986.77 2019-08-08 08:23:41.000 220 21243.52 368.13 43026.96 47986.76 2019-08-08 08:23:42.000 220 21243.55 368.07 43026.96 47986.77 2019-08-08 08:23:43.000 220 21243.55 368.08 43026.93 47986.77 2019-08-08 08:23:44.000 220 21243.49 368.14 43026.94 47986.78 2019-08-08 08:23:45.000 220 21243.46 368.20 43026.91 47986.74 2019-08-08 08:23:46.000 220 21243.43 368.23 43026.81 47986.68 2019-08-08 08:23:47.000 220 21243.36 368.16 43026.77 47986.57 2019-08-08 08:23:48.000 220 21243.32 368.12 43026.76 47986.55 2019-08-08 08:23:49.000 220 21243.30 368.10 43026.76 47986.54 2019-08-08 08:23:50.000 220 21243.27 368.10 43026.72 47986.50 2019-08-08 08:23:51.000 220 21243.25 368.07 43026.70 47986.47 2019-08-08 08:23:52.000 220 21243.21 368.04 43026.71 47986.43 2019-08-08 08:23:53.000 220 21243.18 368.01 43026.69 47986.41 2019-08-08 08:23:54.000 220 21243.21 367.99 43026.68 47986.38 2019-08-08 08:23:55.000 220 21243.19 367.95 43026.69 47986.38 2019-08-08 08:23:56.000 220 21243.16 367.93 43026.71 47986.38 2019-08-08 08:23:57.000 220 21243.13 367.89 43026.71 47986.36 2019-08-08 08:23:58.000 220 21243.10 367.84 43026.69 47986.32 2019-08-08 08:23:59.000 220 21243.07 367.79 43026.69 47986.34 2019-08-08 08:24:00.000 220 21243.12 367.73 43026.71 47986.34 2019-08-08 08:24:01.000 220 21243.17 367.68 43026.72 47986.38 2019-08-08 08:24:02.000 220 21243.10 367.68 43026.73 47986.39 2019-08-08 08:24:03.000 220 21243.02 367.72 43026.68 47986.37 2019-08-08 08:24:04.000 220 21242.98 367.77 43026.70 47986.33 2019-08-08 08:24:05.000 220 21242.97 367.73 43026.71 47986.31 2019-08-08 08:24:06.000 220 21242.99 367.65 43026.67 47986.28 2019-08-08 08:24:07.000 220 21243.04 367.60 43026.71 47986.31 2019-08-08 08:24:08.000 220 21243.08 367.53 43026.78 47986.36 2019-08-08 08:24:09.000 220 21243.03 367.53 43026.81 47986.39 2019-08-08 08:24:10.000 220 21243.01 367.54 43026.77 47986.40 2019-08-08 08:24:11.000 220 21242.99 367.55 43026.79 47986.41 2019-08-08 08:24:12.000 220 21243.00 367.54 43026.79 47986.42 2019-08-08 08:24:13.000 220 21243.00 367.52 43026.82 47986.41 2019-08-08 08:24:14.000 220 21243.00 367.49 43026.85 47986.43 2019-08-08 08:24:15.000 220 21243.02 367.45 43026.90 47986.43 2019-08-08 08:24:16.000 220 21243.03 367.44 43026.89 47986.47 2019-08-08 08:24:17.000 220 21243.03 367.41 43026.95 47986.50 2019-08-08 08:24:18.000 220 21243.05 367.42 43026.96 47986.52 2019-08-08 08:24:19.000 220 21243.07 367.45 43026.93 47986.54 2019-08-08 08:24:20.000 220 21243.08 367.45 43026.93 47986.55 2019-08-08 08:24:21.000 220 21243.12 367.41 43026.95 47986.56 2019-08-08 08:24:22.000 220 21243.17 367.42 43026.96 47986.59 2019-08-08 08:24:23.000 220 21243.16 367.40 43026.95 47986.58 2019-08-08 08:24:24.000 220 21243.20 367.40 43026.95 47986.62 2019-08-08 08:24:25.000 220 21243.19 367.37 43027.01 47986.62 2019-08-08 08:24:26.000 220 21243.22 367.38 43027.01 47986.67 2019-08-08 08:24:27.000 220 21243.19 367.39 43027.00 47986.66 2019-08-08 08:24:28.000 220 21243.13 367.41 43027.00 47986.65 2019-08-08 08:24:29.000 220 21243.10 367.43 43027.00 47986.63 2019-08-08 08:24:30.000 220 21243.11 367.44 43027.02 47986.61 2019-08-08 08:24:31.000 220 21243.09 367.45 43027.00 47986.65 2019-08-08 08:24:32.000 220 21243.10 367.44 43027.02 47986.61 2019-08-08 08:24:33.000 220 21243.11 367.46 43027.02 47986.66 2019-08-08 08:24:34.000 220 21243.11 367.48 43027.04 47986.63 2019-08-08 08:24:35.000 220 21243.11 367.46 43027.05 47986.67 2019-08-08 08:24:36.000 220 21243.18 367.43 43027.03 47986.67 2019-08-08 08:24:37.000 220 21243.20 367.40 43027.09 47986.72 2019-08-08 08:24:38.000 220 21243.21 367.41 43027.12 47986.74 2019-08-08 08:24:39.000 220 21243.24 367.37 43027.15 47986.79 2019-08-08 08:24:40.000 220 21243.27 367.37 43027.18 47986.81 2019-08-08 08:24:41.000 220 21243.28 367.37 43027.19 47986.85 2019-08-08 08:24:42.000 220 21243.30 367.36 43027.21 47986.87 2019-08-08 08:24:43.000 220 21243.31 367.32 43027.23 47986.88 2019-08-08 08:24:44.000 220 21243.32 367.32 43027.26 47986.90 2019-08-08 08:24:45.000 220 21243.30 367.30 43027.28 47986.92 2019-08-08 08:24:46.000 220 21243.30 367.23 43027.28 47986.93 2019-08-08 08:24:47.000 220 21243.32 367.20 43027.27 47986.91 2019-08-08 08:24:48.000 220 21243.33 367.17 43027.30 47986.94 2019-08-08 08:24:49.000 220 21243.33 367.15 43027.28 47986.96 2019-08-08 08:24:50.000 220 21243.32 367.11 43027.32 47986.95 2019-08-08 08:24:51.000 220 21243.30 367.07 43027.31 47986.97 2019-08-08 08:24:52.000 220 21243.27 367.08 43027.28 47986.97 2019-08-08 08:24:53.000 220 21243.27 367.02 43027.28 47986.98 2019-08-08 08:24:54.000 220 21243.25 366.98 43027.31 47986.96 2019-08-08 08:24:55.000 220 21243.24 366.98 43027.29 47986.95 2019-08-08 08:24:56.000 220 21243.23 366.96 43027.30 47986.96 2019-08-08 08:24:57.000 220 21243.22 366.89 43027.30 47986.95 2019-08-08 08:24:58.000 220 21243.18 366.91 43027.28 47986.93 2019-08-08 08:24:59.000 220 21243.13 366.89 43027.30 47986.91 2019-08-08 08:25:00.000 220 21243.10 366.89 43027.34 47986.92 2019-08-08 08:25:01.000 220 21243.06 366.88 43027.32 47986.91 2019-08-08 08:25:02.000 220 21243.04 366.88 43027.31 47986.90 2019-08-08 08:25:03.000 220 21243.03 366.86 43027.31 47986.88 2019-08-08 08:25:04.000 220 21243.07 366.86 43027.34 47986.89 2019-08-08 08:25:05.000 220 21243.05 366.87 43027.35 47986.93 2019-08-08 08:25:06.000 220 21243.01 366.86 43027.35 47986.91 2019-08-08 08:25:07.000 220 21242.99 366.85 43027.37 47986.92 2019-08-08 08:25:08.000 220 21243.01 366.83 43027.38 47986.93 2019-08-08 08:25:09.000 220 21242.99 366.83 43027.37 47986.95 2019-08-08 08:25:10.000 220 21242.97 366.80 43027.37 47986.93 2019-08-08 08:25:11.000 220 21242.95 366.78 43027.37 47986.90 2019-08-08 08:25:12.000 220 21242.91 366.76 43027.34 47986.89 2019-08-08 08:25:13.000 220 21242.92 366.70 43027.36 47986.89 2019-08-08 08:25:14.000 220 21242.89 366.70 43027.35 47986.88 2019-08-08 08:25:15.000 220 21242.84 366.67 43027.33 47986.87 2019-08-08 08:25:16.000 220 21242.84 366.62 43027.34 47986.82 2019-08-08 08:25:17.000 220 21242.81 366.59 43027.35 47986.82 2019-08-08 08:25:18.000 220 21242.81 366.55 43027.35 47986.82 2019-08-08 08:25:19.000 220 21242.85 366.50 43027.38 47986.81 2019-08-08 08:25:20.000 220 21242.86 366.43 43027.40 47986.88 2019-08-08 08:25:21.000 220 21242.86 366.37 43027.42 47986.86 2019-08-08 08:25:22.000 220 21242.87 366.40 43027.41 47986.91 2019-08-08 08:25:23.000 220 21242.85 366.43 43027.40 47986.89 2019-08-08 08:25:24.000 220 21242.88 366.40 43027.36 47986.90 2019-08-08 08:25:25.000 220 21242.92 366.40 43027.32 47986.88 2019-08-08 08:25:26.000 220 21242.90 366.44 43027.33 47986.87 2019-08-08 08:25:27.000 220 21242.92 366.42 43027.35 47986.87 2019-08-08 08:25:28.000 220 21242.90 366.43 43027.33 47986.84 2019-08-08 08:25:29.000 220 21242.90 366.42 43027.32 47986.87 2019-08-08 08:25:30.000 220 21242.92 366.43 43027.32 47986.85 2019-08-08 08:25:31.000 220 21242.96 366.46 43027.29 47986.84 2019-08-08 08:25:32.000 220 21242.95 366.48 43027.28 47986.82 2019-08-08 08:25:33.000 220 21242.94 366.52 43027.28 47986.83 2019-08-08 08:25:34.000 220 21242.93 366.54 43027.24 47986.80 2019-08-08 08:25:35.000 220 21242.91 366.57 43027.21 47986.80 2019-08-08 08:25:36.000 220 21242.93 366.55 43027.23 47986.78 2019-08-08 08:25:37.000 220 21242.94 366.56 43027.22 47986.77 2019-08-08 08:25:38.000 220 21242.94 366.59 43027.21 47986.78 2019-08-08 08:25:39.000 220 21242.95 366.61 43027.22 47986.75 2019-08-08 08:25:40.000 220 21242.91 366.67 43027.18 47986.75 2019-08-08 08:25:41.000 220 21242.85 366.75 43027.15 47986.71 2019-08-08 08:25:42.000 220 21242.82 366.82 43027.09 47986.67 2019-08-08 08:25:43.000 220 21242.77 366.89 43027.01 47986.60 2019-08-08 08:25:44.000 220 21242.74 366.94 43026.98 47986.52 2019-08-08 08:25:45.000 220 21242.71 366.96 43026.97 47986.47 2019-08-08 08:25:46.000 220 21242.65 366.98 43026.96 47986.46 2019-08-08 08:25:47.000 220 21242.62 367.03 43026.95 47986.40 2019-08-08 08:25:48.000 220 21242.58 367.08 43026.96 47986.38 2019-08-08 08:25:49.000 220 21242.53 367.13 43026.94 47986.35 2019-08-08 08:25:50.000 220 21242.50 367.17 43026.91 47986.33 2019-08-08 08:25:51.000 220 21242.47 367.22 43026.90 47986.30 2019-08-08 08:25:52.000 220 21242.49 367.28 43026.90 47986.29 2019-08-08 08:25:53.000 220 21242.53 367.34 43026.88 47986.25 2019-08-08 08:25:54.000 220 21242.54 367.35 43026.87 47986.24 2019-08-08 08:25:55.000 220 21242.61 367.41 43026.81 47986.24 2019-08-08 08:25:56.000 220 21242.62 367.41 43026.82 47986.24 2019-08-08 08:25:57.000 220 21242.67 367.46 43026.80 47986.29 2019-08-08 08:25:58.000 220 21242.73 367.48 43026.80 47986.29 2019-08-08 08:25:59.000 220 21242.75 367.49 43026.81 47986.31 2019-08-08 08:26:00.000 220 21242.75 367.53 43026.81 47986.34 2019-08-08 08:26:01.000 220 21242.74 367.53 43026.83 47986.34 2019-08-08 08:26:02.000 220 21242.75 367.53 43026.88 47986.34 2019-08-08 08:26:03.000 220 21242.71 367.55 43026.89 47986.35 2019-08-08 08:26:04.000 220 21242.71 367.57 43026.90 47986.34 2019-08-08 08:26:05.000 220 21242.73 367.60 43026.89 47986.36 2019-08-08 08:26:06.000 220 21242.75 367.60 43026.88 47986.38 2019-08-08 08:26:07.000 220 21242.77 367.60 43026.90 47986.37 2019-08-08 08:26:08.000 220 21242.76 367.63 43026.86 47986.37 2019-08-08 08:26:09.000 220 21242.76 367.61 43026.84 47986.38 2019-08-08 08:26:10.000 220 21242.78 367.58 43026.85 47986.35 2019-08-08 08:26:11.000 220 21242.81 367.53 43026.86 47986.37 2019-08-08 08:26:12.000 220 21242.84 367.47 43026.91 47986.40 2019-08-08 08:26:13.000 220 21242.84 367.42 43026.89 47986.42 2019-08-08 08:26:14.000 220 21242.89 367.41 43026.89 47986.44 2019-08-08 08:26:15.000 220 21242.93 367.38 43026.91 47986.46 2019-08-08 08:26:16.000 220 21242.95 367.33 43026.93 47986.48 2019-08-08 08:26:17.000 220 21242.96 367.31 43026.95 47986.50 2019-08-08 08:26:18.000 220 21243.00 367.25 43026.96 47986.52 2019-08-08 08:26:19.000 220 21242.98 367.23 43026.95 47986.54 2019-08-08 08:26:20.000 220 21242.99 367.19 43026.96 47986.57 2019-08-08 08:26:21.000 220 21243.00 367.17 43026.99 47986.58 2019-08-08 08:26:22.000 220 21243.00 367.12 43026.98 47986.60 2019-08-08 08:26:23.000 220 21242.98 367.12 43026.98 47986.62 2019-08-08 08:26:24.000 220 21242.96 367.11 43026.97 47986.59 2019-08-08 08:26:25.000 220 21242.94 367.13 43026.94 47986.59 2019-08-08 08:26:26.000 220 21242.92 367.13 43026.97 47986.57 2019-08-08 08:26:27.000 220 21242.90 367.11 43026.99 47986.56 2019-08-08 08:26:28.000 220 21242.89 367.09 43027.01 47986.58 2019-08-08 08:26:29.000 220 21242.90 367.06 43027.00 47986.54 2019-08-08 08:26:30.000 220 21242.86 367.06 43027.00 47986.59 2019-08-08 08:26:31.000 220 21242.82 367.09 43027.00 47986.57 2019-08-08 08:26:32.000 220 21242.79 367.13 43026.99 47986.52 2019-08-08 08:26:33.000 220 21242.75 367.17 43026.97 47986.49 2019-08-08 08:26:34.000 220 21242.72 367.19 43026.96 47986.46 2019-08-08 08:26:35.000 220 21242.67 367.18 43026.94 47986.45 2019-08-08 08:26:36.000 220 21242.63 367.20 43026.92 47986.41 2019-08-08 08:26:37.000 220 21242.59 367.22 43026.91 47986.36 2019-08-08 08:26:38.000 220 21242.55 367.23 43026.89 47986.33 2019-08-08 08:26:39.000 220 21242.49 367.24 43026.84 47986.27 2019-08-08 08:26:40.000 220 21242.48 367.25 43026.86 47986.28 2019-08-08 08:26:41.000 220 21242.44 367.26 43026.88 47986.24 2019-08-08 08:26:42.000 220 21242.45 367.28 43026.84 47986.23 2019-08-08 08:26:43.000 220 21242.41 367.27 43026.81 47986.24 2019-08-08 08:26:44.000 220 21242.38 367.25 43026.83 47986.21 2019-08-08 08:26:45.000 220 21242.41 367.26 43026.81 47986.22 2019-08-08 08:26:46.000 220 21242.44 367.23 43026.82 47986.19 2019-08-08 08:26:47.000 220 21242.45 367.23 43026.84 47986.20 2019-08-08 08:26:48.000 220 21242.46 367.26 43026.83 47986.21 2019-08-08 08:26:49.000 220 21242.45 367.29 43026.83 47986.22 2019-08-08 08:26:50.000 220 21242.47 367.30 43026.83 47986.23 2019-08-08 08:26:51.000 220 21242.45 367.31 43026.83 47986.24 2019-08-08 08:26:52.000 220 21242.43 367.33 43026.81 47986.20 2019-08-08 08:26:53.000 220 21242.41 367.34 43026.85 47986.25 2019-08-08 08:26:54.000 220 21242.42 367.32 43026.82 47986.19 2019-08-08 08:26:55.000 220 21242.39 367.35 43026.78 47986.22 2019-08-08 08:26:56.000 220 21242.41 367.34 43026.81 47986.19 2019-08-08 08:26:57.000 220 21242.41 367.35 43026.84 47986.19 2019-08-08 08:26:58.000 220 21242.41 367.35 43026.85 47986.20 2019-08-08 08:26:59.000 220 21242.40 367.31 43026.84 47986.22 2019-08-08 08:27:00.000 220 21242.38 367.28 43026.84 47986.19 2019-08-08 08:27:01.000 220 21242.38 367.29 43026.86 47986.21 2019-08-08 08:27:02.000 220 21242.41 367.23 43026.87 47986.24 2019-08-08 08:27:03.000 220 21242.40 367.20 43026.88 47986.25 2019-08-08 08:27:04.000 220 21242.42 367.17 43026.86 47986.24 2019-08-08 08:27:05.000 220 21242.44 367.11 43026.89 47986.27 2019-08-08 08:27:06.000 220 21242.43 367.08 43026.92 47986.28 2019-08-08 08:27:07.000 220 21242.48 367.03 43026.92 47986.29 2019-08-08 08:27:08.000 220 21242.52 367.00 43026.96 47986.30 2019-08-08 08:27:09.000 220 21242.51 366.95 43026.96 47986.33 2019-08-08 08:27:10.000 220 21242.52 366.93 43026.96 47986.37 2019-08-08 08:27:11.000 220 21242.54 366.87 43027.00 47986.37 2019-08-08 08:27:12.000 220 21242.53 366.87 43027.01 47986.41 2019-08-08 08:27:13.000 220 21242.54 366.85 43027.02 47986.43 2019-08-08 08:27:14.000 220 21242.57 366.81 43027.02 47986.44 2019-08-08 08:27:15.000 220 21242.60 366.77 43027.09 47986.45 2019-08-08 08:27:16.000 220 21242.61 366.75 43027.10 47986.52 2019-08-08 08:27:17.000 220 21242.61 366.75 43027.12 47986.51 2019-08-08 08:27:18.000 220 21242.65 366.77 43027.13 47986.54 2019-08-08 08:27:19.000 220 21242.68 366.77 43027.16 47986.57 2019-08-08 08:27:20.000 220 21242.71 366.74 43027.12 47986.59 2019-08-08 08:27:21.000 220 21242.73 366.73 43027.11 47986.59 2019-08-08 08:27:22.000 220 21242.72 366.74 43027.14 47986.59 2019-08-08 08:27:23.000 220 21242.77 366.74 43027.17 47986.61 2019-08-08 08:27:24.000 220 21242.78 366.76 43027.15 47986.62 2019-08-08 08:27:25.000 220 21242.78 366.80 43027.13 47986.66 2019-08-08 08:27:26.000 220 21242.82 366.84 43027.13 47986.63 2019-08-08 08:27:27.000 220 21242.88 366.83 43027.11 47986.64 2019-08-08 08:27:28.000 220 21242.93 366.86 43027.11 47986.67 2019-08-08 08:27:29.000 220 21242.97 366.87 43027.11 47986.69 2019-08-08 08:27:30.000 220 21243.01 366.92 43027.08 47986.69 2019-08-08 08:27:31.000 220 21243.02 366.97 43027.05 47986.68 2019-08-08 08:27:32.000 220 21243.06 366.99 43027.02 47986.70 2019-08-08 08:27:33.000 220 21243.08 367.02 43026.98 47986.68 2019-08-08 08:27:34.000 220 21243.14 367.00 43027.01 47986.66 2019-08-08 08:27:35.000 220 21243.15 367.00 43027.00 47986.68 2019-08-08 08:27:36.000 220 21243.13 367.03 43026.99 47986.67 2019-08-08 08:27:37.000 220 21243.11 367.05 43026.97 47986.70 2019-08-08 08:27:38.000 220 21243.10 367.05 43026.96 47986.68 2019-08-08 08:27:39.000 220 21243.08 367.06 43026.97 47986.60 2019-08-08 08:27:40.000 220 21243.05 367.09 43026.98 47986.62 2019-08-08 08:27:41.000 220 21242.97 367.11 43026.99 47986.64 2019-08-08 08:27:42.000 220 21242.92 367.16 43026.98 47986.55 2019-08-08 08:27:43.000 220 21242.83 367.19 43026.93 47986.54 2019-08-08 08:27:44.000 220 21242.75 367.23 43026.93 47986.49 2019-08-08 08:27:45.000 220 21242.72 367.25 43026.91 47986.48 2019-08-08 08:27:46.000 220 21242.66 367.24 43026.91 47986.41 2019-08-08 08:27:47.000 220 21242.59 367.26 43026.88 47986.37 2019-08-08 08:27:48.000 220 21242.57 367.29 43026.88 47986.34 2019-08-08 08:27:49.000 220 21242.50 367.31 43026.86 47986.31 2019-08-08 08:27:50.000 220 21242.49 367.33 43026.86 47986.30 2019-08-08 08:27:51.000 220 21242.42 367.34 43026.83 47986.23 2019-08-08 08:27:52.000 220 21242.40 367.36 43026.80 47986.20 2019-08-08 08:27:53.000 220 21242.38 367.33 43026.83 47986.21 2019-08-08 08:27:54.000 220 21242.33 367.35 43026.85 47986.20 2019-08-08 08:27:55.000 220 21242.32 367.38 43026.85 47986.16 2019-08-08 08:27:56.000 220 21242.28 367.43 43026.83 47986.13 2019-08-08 08:27:57.000 220 21242.25 367.43 43026.82 47986.16 2019-08-08 08:27:58.000 220 21242.24 367.41 43026.80 47986.08 2019-08-08 08:27:59.000 220 21242.25 367.40 43026.81 47986.09 2019-08-08 08:28:00.000 220 21242.25 367.39 43026.81 47986.11 2019-08-08 08:28:01.000 220 21242.27 367.37 43026.83 47986.11 2019-08-08 08:28:02.000 220 21242.25 367.37 43026.82 47986.13 2019-08-08 08:28:03.000 220 21242.23 367.38 43026.82 47986.15 2019-08-08 08:28:04.000 220 21242.26 367.40 43026.81 47986.13 2019-08-08 08:28:05.000 220 21242.28 367.40 43026.81 47986.13 2019-08-08 08:28:06.000 220 21242.30 367.40 43026.81 47986.15 2019-08-08 08:28:07.000 220 21242.32 367.41 43026.78 47986.15 2019-08-08 08:28:08.000 220 21242.39 367.35 43026.79 47986.13 2019-08-08 08:28:09.000 220 21242.42 367.31 43026.80 47986.19 2019-08-08 08:28:10.000 220 21242.45 367.32 43026.83 47986.18 2019-08-08 08:28:11.000 220 21242.48 367.29 43026.83 47986.23 2019-08-08 08:28:12.000 220 21242.51 367.25 43026.84 47986.25 2019-08-08 08:28:13.000 220 21242.55 367.22 43026.86 47986.28 2019-08-08 08:28:14.000 220 21242.56 367.23 43026.87 47986.32 2019-08-08 08:28:15.000 220 21242.56 367.27 43026.89 47986.32 2019-08-08 08:28:16.000 220 21242.57 367.33 43026.88 47986.32 2019-08-08 08:28:17.000 220 21242.60 367.37 43026.82 47986.30 2019-08-08 08:28:18.000 220 21242.62 367.36 43026.79 47986.27 2019-08-08 08:28:19.000 220 21242.63 367.33 43026.79 47986.28 2019-08-08 08:28:20.000 220 21242.63 367.33 43026.80 47986.25 2019-08-08 08:28:21.000 220 21242.64 367.34 43026.76 47986.28 2019-08-08 08:28:22.000 220 21242.69 367.30 43026.76 47986.26 2019-08-08 08:28:23.000 220 21242.75 367.24 43026.78 47986.27 2019-08-08 08:28:24.000 220 21242.80 367.15 43026.82 47986.29 2019-08-08 08:28:25.000 220 21242.85 367.13 43026.86 47986.36 2019-08-08 08:28:26.000 220 21242.90 367.12 43026.88 47986.43 2019-08-08 08:28:27.000 220 21242.96 367.07 43026.90 47986.45 2019-08-08 08:28:28.000 220 21242.98 367.05 43026.94 47986.50 2019-08-08 08:28:29.000 220 21243.00 367.05 43026.94 47986.56 2019-08-08 08:28:30.000 220 21243.03 367.03 43026.91 47986.54 2019-08-08 08:28:31.000 220 21243.00 367.05 43026.90 47986.57 2019-08-08 08:28:32.000 220 21242.97 367.10 43026.89 47986.51 2019-08-08 08:28:33.000 220 21242.92 367.19 43026.85 47986.48 2019-08-08 08:28:34.000 220 21242.89 367.20 43026.79 47986.43 2019-08-08 08:28:35.000 220 21242.85 367.16 43026.76 47986.38 2019-08-08 08:28:36.000 220 21242.79 367.09 43026.78 47986.36 2019-08-08 08:28:37.000 220 21242.78 367.08 43026.80 47986.35 2019-08-08 08:28:38.000 220 21242.78 367.08 43026.83 47986.35 2019-08-08 08:28:39.000 220 21242.74 367.10 43026.85 47986.38 2019-08-08 08:28:40.000 220 21242.68 367.13 43026.84 47986.36 2019-08-08 08:28:41.000 220 21242.67 367.18 43026.86 47986.35 2019-08-08 08:28:42.000 220 21242.62 367.24 43026.85 47986.32 2019-08-08 08:28:43.000 220 21242.61 367.28 43026.80 47986.30 2019-08-08 08:28:44.000 220 21242.63 367.31 43026.81 47986.29 2019-08-08 08:28:45.000 220 21242.64 367.33 43026.81 47986.29 2019-08-08 08:28:46.000 220 21242.65 367.36 43026.82 47986.27 2019-08-08 08:28:47.000 220 21242.61 367.38 43026.82 47986.26 2019-08-08 08:28:48.000 220 21242.56 367.43 43026.79 47986.19 2019-08-08 08:28:49.000 220 21242.52 367.42 43026.77 47986.20 2019-08-08 08:28:50.000 220 21242.46 367.44 43026.77 47986.20 2019-08-08 08:28:51.000 220 21242.43 367.47 43026.79 47986.18 2019-08-08 08:28:52.000 220 21242.41 367.48 43026.77 47986.13 2019-08-08 08:28:53.000 220 21242.37 367.51 43026.75 47986.12 2019-08-08 08:28:54.000 220 21242.30 367.55 43026.73 47986.07 2019-08-08 08:28:55.000 220 21242.28 367.60 43026.72 47986.06 2019-08-08 08:28:56.000 220 21242.26 367.63 43026.67 47986.04 2019-08-08 08:28:57.000 220 21242.25 367.67 43026.64 47986.00 2019-08-08 08:28:58.000 220 21242.23 367.70 43026.58 47985.96 2019-08-08 08:28:59.000 220 21242.24 367.74 43026.56 47985.93 2019-08-08 08:29:00.000 220 21242.27 367.73 43026.53 47985.89 2019-08-08 08:29:01.000 220 21242.33 367.66 43026.56 47985.88 2019-08-08 08:29:02.000 220 21242.34 367.65 43026.54 47985.90 2019-08-08 08:29:03.000 220 21242.33 367.69 43026.51 47985.92 2019-08-08 08:29:04.000 220 21242.33 367.75 43026.46 47985.88 2019-08-08 08:29:05.000 220 21242.33 367.80 43026.44 47985.89 2019-08-08 08:29:06.000 220 21242.29 367.82 43026.44 47985.82 2019-08-08 08:29:07.000 220 21242.27 367.87 43026.40 47985.80 2019-08-08 08:29:08.000 220 21242.23 367.91 43026.36 47985.75 2019-08-08 08:29:09.000 220 21242.23 367.98 43026.32 47985.70 2019-08-08 08:29:10.000 220 21242.22 368.00 43026.29 47985.67 2019-08-08 08:29:11.000 220 21242.23 367.96 43026.26 47985.63 2019-08-08 08:29:12.000 220 21242.26 367.94 43026.23 47985.59 2019-08-08 08:29:13.000 220 21242.29 367.92 43026.19 47985.58 2019-08-08 08:29:14.000 220 21242.32 367.95 43026.20 47985.57 2019-08-08 08:29:15.000 220 21242.30 368.00 43026.14 47985.60 2019-08-08 08:29:16.000 220 21242.31 368.04 43026.10 47985.56 2019-08-08 08:29:17.000 220 21242.32 368.04 43026.05 47985.52 2019-08-08 08:29:18.000 220 21242.37 367.98 43026.03 47985.50 2019-08-08 08:29:19.000 220 21242.40 367.87 43026.04 47985.48 2019-08-08 08:29:20.000 220 21242.46 367.76 43026.10 47985.51 2019-08-08 08:29:21.000 220 21242.52 367.65 43026.17 47985.59 2019-08-08 08:29:22.000 220 21242.50 367.59 43026.19 47985.62 2019-08-08 08:29:23.000 220 21242.52 367.53 43026.25 47985.68 2019-08-08 08:29:24.000 220 21242.54 367.47 43026.28 47985.75 2019-08-08 08:29:25.000 220 21242.56 367.39 43026.32 47985.78 2019-08-08 08:29:26.000 220 21242.57 367.27 43026.38 47985.82 2019-08-08 08:29:27.000 220 21242.63 367.15 43026.41 47985.88 2019-08-08 08:29:28.000 220 21242.67 367.07 43026.47 47985.94 2019-08-08 08:29:29.000 220 21242.69 366.99 43026.55 47986.00 2019-08-08 08:29:30.000 220 21242.67 366.94 43026.61 47986.07 2019-08-08 08:29:31.000 220 21242.63 366.91 43026.62 47986.10 2019-08-08 08:29:32.000 220 21242.65 366.88 43026.67 47986.09 2019-08-08 08:29:33.000 220 21242.67 366.90 43026.66 47986.11 2019-08-08 08:29:34.000 220 21242.63 366.92 43026.66 47986.14 2019-08-08 08:29:35.000 220 21242.59 366.88 43026.66 47986.14 2019-08-08 08:29:36.000 220 21242.62 366.89 43026.66 47986.11 2019-08-08 08:29:37.000 220 21242.56 366.89 43026.67 47986.12 2019-08-08 08:29:38.000 220 21242.58 366.87 43026.66 47986.12 2019-08-08 08:29:39.000 220 21242.57 366.89 43026.63 47986.09 2019-08-08 08:29:40.000 220 21242.60 366.90 43026.66 47986.13 2019-08-08 08:29:41.000 220 21242.60 366.93 43026.66 47986.10 2019-08-08 08:29:42.000 220 21242.58 366.99 43026.65 47986.11 2019-08-08 08:29:43.000 220 21242.54 367.04 43026.63 47986.10 2019-08-08 08:29:44.000 220 21242.54 367.06 43026.64 47986.08 2019-08-08 08:29:45.000 220 21242.57 367.12 43026.61 47986.09 2019-08-08 08:29:46.000 220 21242.58 367.19 43026.59 47986.05 2019-08-08 08:29:47.000 220 21242.59 367.22 43026.58 47986.04 2019-08-08 08:29:48.000 220 21242.62 367.28 43026.58 47986.06 2019-08-08 08:29:49.000 220 21242.65 367.32 43026.56 47986.03 2019-08-08 08:29:50.000 220 21242.67 367.37 43026.54 47986.06 2019-08-08 08:29:51.000 220 21242.71 367.41 43026.54 47986.04 2019-08-08 08:29:52.000 220 21242.76 367.44 43026.49 47986.10 2019-08-08 08:29:53.000 220 21242.80 367.43 43026.51 47986.07 2019-08-08 08:29:54.000 220 21242.85 367.47 43026.52 47986.10 2019-08-08 08:29:55.000 220 21242.90 367.45 43026.54 47986.13 2019-08-08 08:29:56.000 220 21242.91 367.47 43026.55 47986.14 2019-08-08 08:29:57.000 220 21242.91 367.51 43026.56 47986.17 2019-08-08 08:29:58.000 220 21242.91 367.51 43026.53 47986.18 2019-08-08 08:29:59.000 220 21242.89 367.56 43026.52 47986.16 2019-08-08 08:30:00.000 220 21242.88 367.55 43026.53 47986.14 2019-08-08 08:30:01.000 220 21242.85 367.54 43026.50 47986.16 2019-08-08 08:30:02.000 220 21242.84 367.55 43026.51 47986.15 2019-08-08 08:30:03.000 220 21242.86 367.51 43026.56 47986.15 2019-08-08 08:30:04.000 220 21242.85 367.49 43026.60 47986.18 2019-08-08 08:30:05.000 220 21242.86 367.49 43026.57 47986.15 2019-08-08 08:30:06.000 220 21242.82 367.52 43026.59 47986.18 2019-08-08 08:30:07.000 220 21242.81 367.49 43026.61 47986.16 2019-08-08 08:30:08.000 220 21242.81 367.44 43026.63 47986.17 2019-08-08 08:30:09.000 220 21242.75 367.46 43026.64 47986.21 2019-08-08 08:30:10.000 220 21242.72 367.46 43026.64 47986.22 2019-08-08 08:30:11.000 220 21242.73 367.49 43026.67 47986.22 2019-08-08 08:30:12.000 220 21242.72 367.48 43026.68 47986.21 2019-08-08 08:30:13.000 220 21242.69 367.46 43026.66 47986.21 2019-08-08 08:30:14.000 220 21242.65 367.47 43026.66 47986.21 2019-08-08 08:30:15.000 220 21242.62 367.48 43026.65 47986.19 2019-08-08 08:30:16.000 220 21242.59 367.51 43026.66 47986.19 2019-08-08 08:30:17.000 220 21242.56 367.51 43026.67 47986.16 2019-08-08 08:30:18.000 220 21242.54 367.50 43026.68 47986.16 2019-08-08 08:30:19.000 220 21242.57 367.48 43026.71 47986.16 2019-08-08 08:30:20.000 220 21242.56 367.48 43026.68 47986.16 2019-08-08 08:30:21.000 220 21242.55 367.47 43026.70 47986.15 2019-08-08 08:30:22.000 220 21242.53 367.50 43026.71 47986.15 2019-08-08 08:30:23.000 220 21242.52 367.49 43026.71 47986.16 2019-08-08 08:30:24.000 220 21242.55 367.50 43026.68 47986.17 2019-08-08 08:30:25.000 220 21242.51 367.56 43026.68 47986.14 2019-08-08 08:30:26.000 220 21242.52 367.62 43026.62 47986.12 2019-08-08 08:30:27.000 220 21242.55 367.67 43026.55 47986.11 2019-08-08 08:30:28.000 220 21242.51 367.66 43026.55 47986.03 2019-08-08 08:30:29.000 220 21242.51 367.63 43026.51 47986.04 2019-08-08 08:30:30.000 220 21242.51 367.64 43026.46 47985.97 2019-08-08 08:30:31.000 220 21242.53 367.64 43026.44 47985.93 2019-08-08 08:30:32.000 220 21242.50 367.59 43026.42 47985.92 2019-08-08 08:30:33.000 220 21242.55 367.50 43026.41 47985.87 2019-08-08 08:30:34.000 220 21242.62 367.37 43026.49 47985.92 2019-08-08 08:30:35.000 220 21242.68 367.24 43026.55 47986.00 2019-08-08 08:30:36.000 220 21242.76 367.15 43026.57 47986.09 2019-08-08 08:30:37.000 220 21242.77 367.12 43026.63 47986.15 2019-08-08 08:30:38.000 220 21242.78 367.08 43026.64 47986.22 2019-08-08 08:30:39.000 220 21242.84 367.07 43026.70 47986.22 2019-08-08 08:30:40.000 220 21242.84 367.04 43026.74 47986.29 2019-08-08 08:30:41.000 220 21242.83 367.04 43026.73 47986.30 2019-08-08 08:30:42.000 220 21242.85 367.03 43026.73 47986.30 2019-08-08 08:30:43.000 220 21242.87 367.00 43026.74 47986.35 2019-08-08 08:30:44.000 220 21242.88 367.00 43026.76 47986.34 2019-08-08 08:30:45.000 220 21242.86 366.98 43026.77 47986.36 2019-08-08 08:30:46.000 220 21242.83 366.96 43026.75 47986.37 2019-08-08 08:30:47.000 220 21242.81 366.98 43026.78 47986.36 2019-08-08 08:30:48.000 220 21242.74 367.05 43026.73 47986.33 2019-08-08 08:30:49.000 220 21242.70 367.09 43026.70 47986.30 2019-08-08 08:30:50.000 220 21242.71 367.14 43026.68 47986.26 2019-08-08 08:30:51.000 220 21242.64 367.20 43026.64 47986.20 2019-08-08 08:30:52.000 220 21242.64 367.22 43026.62 47986.15 2019-08-08 08:30:53.000 220 21242.62 367.22 43026.58 47986.14 2019-08-08 08:30:54.000 220 21242.60 367.24 43026.56 47986.10 2019-08-08 08:30:55.000 220 21242.58 367.25 43026.56 47986.07 2019-08-08 08:30:56.000 220 21242.59 367.23 43026.55 47986.06 2019-08-08 08:30:57.000 220 21242.61 367.24 43026.55 47986.07 2019-08-08 08:30:58.000 220 21242.65 367.27 43026.54 47986.09 2019-08-08 08:30:59.000 220 21242.68 367.26 43026.55 47986.08 2019-08-08 08:31:00.000 220 21242.70 367.26 43026.53 47986.07 2019-08-08 08:31:01.000 220 21242.75 367.28 43026.51 47986.10 2019-08-08 08:31:02.000 220 21242.76 367.26 43026.55 47986.10 2019-08-08 08:31:03.000 220 21242.84 367.21 43026.56 47986.09 2019-08-08 08:31:04.000 220 21242.82 367.25 43026.56 47986.16 2019-08-08 08:31:05.000 220 21242.83 367.25 43026.56 47986.16 2019-08-08 08:31:06.000 220 21242.84 367.25 43026.54 47986.17 2019-08-08 08:31:07.000 220 21242.88 367.24 43026.51 47986.15 2019-08-08 08:31:08.000 220 21242.89 367.24 43026.51 47986.19 2019-08-08 08:31:09.000 220 21242.92 367.22 43026.53 47986.18 2019-08-08 08:31:10.000 220 21242.97 367.20 43026.55 47986.19 2019-08-08 08:31:11.000 220 21243.02 367.18 43026.54 47986.15 2019-08-08 08:31:12.000 220 21243.03 367.17 43026.52 47986.19 2019-08-08 08:31:13.000 220 21243.03 367.20 43026.47 47986.19 2019-08-08 08:31:14.000 220 21243.05 367.19 43026.44 47986.16 2019-08-08 08:31:15.000 220 21243.04 367.23 43026.42 47986.16 2019-08-08 08:31:16.000 220 21243.02 367.30 43026.39 47986.13 2019-08-08 08:31:17.000 220 21243.00 367.33 43026.29 47986.05 2019-08-08 08:31:18.000 220 21243.01 367.28 43026.24 47986.02 2019-08-08 08:31:19.000 220 21242.96 367.27 43026.24 47985.98 2019-08-08 08:31:20.000 220 21242.94 367.24 43026.21 47985.95 2019-08-08 08:31:21.000 220 21242.95 367.16 43026.19 47985.91 2019-08-08 08:31:22.000 220 21242.99 367.03 43026.25 47985.95 2019-08-08 08:31:23.000 220 21242.98 366.95 43026.31 47985.99 2019-08-08 08:31:24.000 220 21242.94 366.90 43026.38 47986.03 2019-08-08 08:31:25.000 220 21242.90 366.90 43026.46 47986.07 2019-08-08 08:31:26.000 220 21242.86 366.93 43026.48 47986.11 2019-08-08 08:31:27.000 220 21242.83 366.96 43026.50 47986.12 2019-08-08 08:31:28.000 220 21242.81 366.97 43026.50 47986.08 2019-08-08 08:31:29.000 220 21242.74 367.00 43026.49 47986.10 2019-08-08 08:31:30.000 220 21242.66 367.08 43026.44 47986.05 2019-08-08 08:31:31.000 220 21242.58 367.19 43026.40 47985.97 2019-08-08 08:31:32.000 220 21242.54 367.24 43026.34 47985.91 2019-08-08 08:31:33.000 220 21242.50 367.26 43026.26 47985.83 2019-08-08 08:31:34.000 220 21242.47 367.24 43026.21 47985.74 2019-08-08 08:31:35.000 220 21242.46 367.21 43026.20 47985.71 2019-08-08 08:31:36.000 220 21242.46 367.17 43026.25 47985.70 2019-08-08 08:31:37.000 220 21242.45 367.15 43026.22 47985.69 2019-08-08 08:31:38.000 220 21242.42 367.13 43026.25 47985.70 2019-08-08 08:31:39.000 220 21242.42 367.12 43026.25 47985.68 2019-08-08 08:31:40.000 220 21242.41 367.08 43026.27 47985.71 2019-08-08 08:31:41.000 220 21242.43 367.01 43026.29 47985.71 2019-08-08 08:31:42.000 220 21242.41 366.98 43026.33 47985.71 2019-08-08 08:31:43.000 220 21242.37 366.94 43026.36 47985.77 2019-08-08 08:31:44.000 220 21242.42 366.92 43026.36 47985.78 2019-08-08 08:31:45.000 220 21242.43 366.93 43026.40 47985.82 2019-08-08 08:31:46.000 220 21242.48 366.93 43026.43 47985.86 2019-08-08 08:31:47.000 220 21242.45 366.93 43026.40 47985.87 2019-08-08 08:31:48.000 220 21242.47 366.91 43026.41 47985.91 2019-08-08 08:31:49.000 220 21242.50 366.93 43026.42 47985.91 2019-08-08 08:31:50.000 220 21242.56 366.96 43026.46 47985.93 2019-08-08 08:31:51.000 220 21242.63 367.02 43026.45 47985.95 2019-08-08 08:31:52.000 220 21242.65 367.05 43026.38 47985.94 2019-08-08 08:31:53.000 220 21242.65 367.05 43026.39 47985.94 2019-08-08 08:31:54.000 220 21242.68 367.04 43026.36 47985.93 2019-08-08 08:31:55.000 220 21242.73 367.05 43026.38 47985.96 2019-08-08 08:31:56.000 220 21242.78 367.01 43026.36 47985.95 2019-08-08 08:31:57.000 220 21242.83 366.98 43026.35 47985.97 2019-08-08 08:31:58.000 220 21242.81 366.96 43026.36 47985.99 2019-08-08 08:31:59.000 220 21242.82 366.95 43026.36 47985.97 2019-08-08 08:32:00.000 220 21242.83 366.92 43026.36 47986.02 2019-08-08 08:32:01.000 220 21242.88 366.87 43026.38 47986.02 2019-08-08 08:32:02.000 220 21242.91 366.82 43026.39 47986.00 2019-08-08 08:32:03.000 220 21242.92 366.81 43026.39 47986.07 2019-08-08 08:32:04.000 220 21242.95 366.76 43026.41 47986.05 2019-08-08 08:32:05.000 220 21242.92 366.74 43026.41 47986.05 2019-08-08 08:32:06.000 220 21242.92 366.73 43026.38 47986.06 2019-08-08 08:32:07.000 220 21242.87 366.71 43026.35 47986.05 2019-08-08 08:32:08.000 220 21242.82 366.73 43026.35 47986.03 2019-08-08 08:32:09.000 220 21242.77 366.68 43026.36 47986.00 2019-08-08 08:32:10.000 220 21242.73 366.64 43026.37 47985.96 2019-08-08 08:32:11.000 220 21242.67 366.65 43026.38 47985.93 2019-08-08 08:32:12.000 220 21242.62 366.63 43026.34 47985.91 2019-08-08 08:32:13.000 220 21242.57 366.62 43026.37 47985.88 2019-08-08 08:32:14.000 220 21242.52 366.61 43026.36 47985.85 2019-08-08 08:32:15.000 220 21242.50 366.58 43026.36 47985.85 2019-08-08 08:32:16.000 220 21242.43 366.58 43026.36 47985.82 2019-08-08 08:32:17.000 220 21242.37 366.57 43026.35 47985.81 2019-08-08 08:32:18.000 220 21242.36 366.55 43026.35 47985.80 2019-08-08 08:32:19.000 220 21242.35 366.52 43026.35 47985.78 2019-08-08 08:32:20.000 220 21242.36 366.49 43026.36 47985.79 2019-08-08 08:32:21.000 220 21242.40 366.48 43026.37 47985.80 2019-08-08 08:32:22.000 220 21242.40 366.47 43026.40 47985.83 2019-08-08 08:32:23.000 220 21242.39 366.46 43026.40 47985.80 2019-08-08 08:32:24.000 220 21242.40 366.47 43026.40 47985.83 2019-08-08 08:32:25.000 220 21242.39 366.44 43026.43 47985.83 2019-08-08 08:32:26.000 220 21242.41 366.45 43026.43 47985.87 2019-08-08 08:32:27.000 220 21242.45 366.43 43026.43 47985.85 2019-08-08 08:32:28.000 220 21242.47 366.41 43026.41 47985.89 2019-08-08 08:32:29.000 220 21242.50 366.38 43026.42 47985.91 2019-08-08 08:32:30.000 220 21242.49 366.38 43026.44 47985.90 2019-08-08 08:32:31.000 220 21242.46 366.41 43026.46 47985.94 2019-08-08 08:32:32.000 220 21242.53 366.42 43026.48 47985.97 2019-08-08 08:32:33.000 220 21242.51 366.44 43026.50 47985.95 2019-08-08 08:32:34.000 220 21242.49 366.47 43026.49 47985.97 2019-08-08 08:32:35.000 220 21242.46 366.48 43026.49 47985.94 2019-08-08 08:32:36.000 220 21242.40 366.51 43026.49 47985.92 2019-08-08 08:32:37.000 220 21242.40 366.51 43026.46 47985.91 2019-08-08 08:32:38.000 220 21242.38 366.54 43026.44 47985.91 2019-08-08 08:32:39.000 220 21242.38 366.52 43026.49 47985.90 2019-08-08 08:32:40.000 220 21242.34 366.54 43026.46 47985.88 2019-08-08 08:32:41.000 220 21242.26 366.57 43026.47 47985.88 2019-08-08 08:32:42.000 220 21242.23 366.60 43026.49 47985.85 2019-08-08 08:32:43.000 220 21242.20 366.63 43026.48 47985.85 2019-08-08 08:32:44.000 220 21242.17 366.63 43026.52 47985.79 2019-08-08 08:32:45.000 220 21242.11 366.66 43026.49 47985.81 2019-08-08 08:32:46.000 220 21242.06 366.66 43026.50 47985.79 2019-08-08 08:32:47.000 220 21242.02 366.67 43026.51 47985.79 2019-08-08 08:32:48.000 220 21241.98 366.66 43026.49 47985.74 2019-08-08 08:32:49.000 220 21241.92 366.68 43026.48 47985.74 2019-08-08 08:32:50.000 220 21241.88 366.65 43026.51 47985.70 2019-08-08 08:32:51.000 220 21241.85 366.63 43026.51 47985.71 2019-08-08 08:32:52.000 220 21241.83 366.64 43026.47 47985.66 2019-08-08 08:32:53.000 220 21241.81 366.62 43026.50 47985.67 2019-08-08 08:32:54.000 220 21241.83 366.63 43026.52 47985.67 2019-08-08 08:32:55.000 220 21241.81 366.65 43026.52 47985.66 2019-08-08 08:32:56.000 220 21241.85 366.63 43026.51 47985.67 2019-08-08 08:32:57.000 220 21241.84 366.62 43026.52 47985.66 2019-08-08 08:32:58.000 220 21241.86 366.62 43026.51 47985.67 2019-08-08 08:32:59.000 220 21241.89 366.59 43026.51 47985.67 2019-08-08 08:33:00.000 220 21241.94 366.59 43026.55 47985.69 2019-08-08 08:33:01.000 220 21241.97 366.59 43026.53 47985.72 2019-08-08 08:33:02.000 220 21242.03 366.58 43026.51 47985.76 2019-08-08 08:33:03.000 220 21242.09 366.54 43026.55 47985.78 2019-08-08 08:33:04.000 220 21242.13 366.55 43026.55 47985.80 2019-08-08 08:33:05.000 220 21242.20 366.49 43026.58 47985.85 2019-08-08 08:33:06.000 220 21242.22 366.45 43026.56 47985.83 2019-08-08 08:33:07.000 220 21242.20 366.43 43026.57 47985.90 2019-08-08 08:33:08.000 220 21242.23 366.42 43026.56 47985.89 2019-08-08 08:33:09.000 220 21242.19 366.40 43026.56 47985.89 2019-08-08 08:33:10.000 220 21242.21 366.41 43026.56 47985.88 2019-08-08 08:33:11.000 220 21242.18 366.43 43026.55 47985.90 2019-08-08 08:33:12.000 220 21242.17 366.41 43026.56 47985.88 2019-08-08 08:33:13.000 220 21242.19 366.39 43026.56 47985.87 2019-08-08 08:33:14.000 220 21242.17 366.39 43026.54 47985.87 2019-08-08 08:33:15.000 220 21242.13 366.36 43026.54 47985.85 2019-08-08 08:33:16.000 220 21242.10 366.36 43026.57 47985.87 2019-08-08 08:33:17.000 220 21242.05 366.37 43026.57 47985.82 2019-08-08 08:33:18.000 220 21242.03 366.38 43026.56 47985.82 2019-08-08 08:33:19.000 220 21242.01 366.40 43026.56 47985.80 2019-08-08 08:33:20.000 220 21242.00 366.41 43026.57 47985.80 2019-08-08 08:33:21.000 220 21241.97 366.43 43026.56 47985.76 2019-08-08 08:33:22.000 220 21241.92 366.47 43026.56 47985.75 2019-08-08 08:33:23.000 220 21241.90 366.50 43026.57 47985.74 2019-08-08 08:33:24.000 220 21241.89 366.49 43026.54 47985.72 2019-08-08 08:33:25.000 220 21241.94 366.49 43026.55 47985.71 2019-08-08 08:33:26.000 220 21241.96 366.50 43026.54 47985.73 2019-08-08 08:33:27.000 220 21241.94 366.51 43026.57 47985.74 2019-08-08 08:33:28.000 220 21241.96 366.51 43026.58 47985.74 2019-08-08 08:33:29.000 220 21241.98 366.52 43026.56 47985.73 2019-08-08 08:33:30.000 220 21241.96 366.57 43026.53 47985.73 2019-08-08 08:33:31.000 220 21241.97 366.58 43026.52 47985.74 2019-08-08 08:33:32.000 220 21241.98 366.61 43026.50 47985.73 2019-08-08 08:33:33.000 220 21241.96 366.64 43026.54 47985.71 2019-08-08 08:33:34.000 220 21241.96 366.65 43026.54 47985.76 2019-08-08 08:33:35.000 220 21241.95 366.69 43026.55 47985.73 2019-08-08 08:33:36.000 220 21241.99 366.69 43026.54 47985.74 2019-08-08 08:33:37.000 220 21241.98 366.71 43026.57 47985.76 2019-08-08 08:33:38.000 220 21241.97 366.73 43026.59 47985.75 2019-08-08 08:33:39.000 220 21241.96 366.74 43026.57 47985.74 2019-08-08 08:33:40.000 220 21242.03 366.74 43026.58 47985.79 2019-08-08 08:33:41.000 220 21242.05 366.77 43026.58 47985.80 2019-08-08 08:33:42.000 220 21242.11 366.80 43026.58 47985.81 2019-08-08 08:33:43.000 220 21242.15 366.84 43026.57 47985.86 2019-08-08 08:33:44.000 220 21242.17 366.83 43026.58 47985.86 2019-08-08 08:33:45.000 220 21242.24 366.85 43026.59 47985.88 2019-08-08 08:33:46.000 220 21242.28 366.87 43026.57 47985.87 2019-08-08 08:33:47.000 220 21242.33 366.87 43026.53 47985.91 2019-08-08 08:33:48.000 220 21242.38 366.88 43026.54 47985.91 2019-08-08 08:33:49.000 220 21242.43 366.89 43026.54 47985.96 2019-08-08 08:33:50.000 220 21242.44 366.90 43026.55 47985.97 2019-08-08 08:33:51.000 220 21242.43 366.91 43026.55 47985.96 2019-08-08 08:33:52.000 220 21242.44 366.90 43026.56 47985.99 2019-08-08 08:33:53.000 220 21242.45 366.90 43026.54 47985.95 2019-08-08 08:33:54.000 220 21242.45 366.91 43026.53 47985.99 2019-08-08 08:33:55.000 220 21242.42 366.92 43026.54 47985.98 2019-08-08 08:33:56.000 220 21242.37 366.92 43026.52 47985.95 2019-08-08 08:33:57.000 220 21242.33 366.93 43026.53 47985.90 2019-08-08 08:33:58.000 220 21242.29 366.94 43026.54 47985.90 2019-08-08 08:33:59.000 220 21242.28 366.94 43026.52 47985.87 2019-08-08 08:34:00.000 220 21242.23 366.99 43026.49 47985.85 2019-08-08 08:34:01.000 220 21242.21 367.03 43026.45 47985.84 2019-08-08 08:34:02.000 220 21242.14 367.05 43026.42 47985.77 2019-08-08 08:34:03.000 220 21242.14 367.10 43026.39 47985.74 2019-08-08 08:34:04.000 220 21242.11 367.10 43026.36 47985.70 2019-08-08 08:34:05.000 220 21242.09 367.12 43026.35 47985.64 2019-08-08 08:34:06.000 220 21242.06 367.16 43026.33 47985.61 2019-08-08 08:34:07.000 220 21242.04 367.19 43026.32 47985.65 2019-08-08 08:34:08.000 220 21241.98 367.29 43026.27 47985.59 2019-08-08 08:34:09.000 220 21241.87 367.48 43026.19 47985.52 2019-08-08 08:34:10.000 220 21241.80 367.69 43026.12 47985.44 2019-08-08 08:34:11.000 220 21241.77 367.86 43025.99 47985.31 2019-08-08 08:34:12.000 220 21241.73 367.95 43025.92 47985.19 2019-08-08 08:34:13.000 220 21241.65 368.00 43025.82 47985.05 2019-08-08 08:34:14.000 220 21241.64 368.05 43025.72 47984.97 2019-08-08 08:34:15.000 220 21241.68 368.05 43025.71 47984.95 2019-08-08 08:34:16.000 220 21241.73 368.09 43025.70 47984.90 2019-08-08 08:34:17.000 220 21241.76 368.11 43025.68 47984.87 2019-08-08 08:34:18.000 220 21241.79 368.12 43025.69 47984.90 2019-08-08 08:34:19.000 220 21241.81 368.15 43025.66 47984.90 2019-08-08 08:34:20.000 220 21241.86 368.17 43025.66 47984.89 2019-08-08 08:34:21.000 220 21241.91 368.18 43025.70 47984.94 2019-08-08 08:34:22.000 220 21241.94 368.17 43025.70 47984.95 2019-08-08 08:34:23.000 220 21241.98 368.18 43025.67 47984.98 2019-08-08 08:34:24.000 220 21242.03 368.23 43025.68 47985.01 2019-08-08 08:34:25.000 220 21242.15 368.20 43025.66 47985.01 2019-08-08 08:34:26.000 220 21242.20 368.17 43025.67 47985.05 2019-08-08 08:34:27.000 220 21242.28 368.12 43025.73 47985.09 2019-08-08 08:34:28.000 220 21242.34 368.05 43025.76 47985.15 2019-08-08 08:34:29.000 220 21242.41 368.03 43025.81 47985.23 2019-08-08 08:34:30.000 220 21242.49 368.00 43025.84 47985.28 2019-08-08 08:34:31.000 220 21242.57 367.97 43025.90 47985.39 2019-08-08 08:34:32.000 220 21242.68 367.95 43025.89 47985.44 2019-08-08 08:34:33.000 220 21242.72 367.95 43025.91 47985.50 2019-08-08 08:34:34.000 220 21242.85 367.90 43025.93 47985.55 2019-08-08 08:34:35.000 220 21242.92 367.87 43025.95 47985.59 2019-08-08 08:34:36.000 220 21243.00 367.83 43025.96 47985.65 2019-08-08 08:34:37.000 220 21243.07 367.79 43025.96 47985.68 2019-08-08 08:34:38.000 220 21243.05 367.76 43025.99 47985.72 2019-08-08 08:34:39.000 220 21243.08 367.71 43025.98 47985.75 2019-08-08 08:34:40.000 220 21243.12 367.68 43025.97 47985.72 2019-08-08 08:34:41.000 220 21243.10 367.65 43025.99 47985.77 2019-08-08 08:34:42.000 220 21243.12 367.61 43025.98 47985.79 2019-08-08 08:34:43.000 220 21243.12 367.57 43025.96 47985.74 2019-08-08 08:34:44.000 220 21243.11 367.54 43025.99 47985.77 2019-08-08 08:34:45.000 220 21243.09 367.48 43026.02 47985.75 2019-08-08 08:34:46.000 220 21243.04 367.43 43026.01 47985.75 2019-08-08 08:34:47.000 220 21242.97 367.40 43026.03 47985.75 2019-08-08 08:34:48.000 220 21242.93 367.37 43026.02 47985.73 2019-08-08 08:34:49.000 220 21242.90 367.30 43026.03 47985.70 2019-08-08 08:34:50.000 220 21242.86 367.27 43026.03 47985.70 2019-08-08 08:34:51.000 220 21242.80 367.24 43026.06 47985.70 2019-08-08 08:34:52.000 220 21242.81 367.20 43026.07 47985.68 2019-08-08 08:34:53.000 220 21242.79 367.18 43026.05 47985.70 2019-08-08 08:34:54.000 220 21242.73 367.20 43026.08 47985.65 2019-08-08 08:34:55.000 220 21242.68 367.21 43026.09 47985.70 2019-08-08 08:34:56.000 220 21242.66 367.22 43026.07 47985.64 2019-08-08 08:34:57.000 220 21242.61 367.23 43026.08 47985.63 2019-08-08 08:34:58.000 220 21242.57 367.25 43026.07 47985.61 2019-08-08 08:34:59.000 220 21242.57 367.28 43026.03 47985.59 2019-08-08 08:35:00.000 220 21242.49 367.31 43026.04 47985.56 2019-08-08 08:35:01.000 220 21242.45 367.34 43026.01 47985.54 2019-08-08 08:35:02.000 220 21242.43 367.38 43026.02 47985.50 2019-08-08 08:35:03.000 220 21242.30 367.46 43026.02 47985.48 2019-08-08 08:35:04.000 220 21242.21 367.54 43025.97 47985.39 2019-08-08 08:35:05.000 220 21242.18 367.59 43025.95 47985.38 2019-08-08 08:35:06.000 220 21242.14 367.61 43025.93 47985.31 2019-08-08 08:35:07.000 220 21242.09 367.61 43025.93 47985.28 2019-08-08 08:35:08.000 220 21242.03 367.64 43025.95 47985.26 2019-08-08 08:35:09.000 220 21242.01 367.65 43025.91 47985.23 2019-08-08 08:35:10.000 220 21241.98 367.64 43025.95 47985.25 2019-08-08 08:35:11.000 220 21241.94 367.64 43025.97 47985.25 2019-08-08 08:35:12.000 220 21241.95 367.66 43025.98 47985.20 2019-08-08 08:35:13.000 220 21241.92 367.67 43025.99 47985.25 2019-08-08 08:35:14.000 220 21241.94 367.68 43025.99 47985.25 2019-08-08 08:35:15.000 220 21241.94 367.68 43025.99 47985.26 2019-08-08 08:35:16.000 220 21241.94 367.66 43025.98 47985.24 2019-08-08 08:35:17.000 220 21241.97 367.63 43025.99 47985.26 2019-08-08 08:35:18.000 220 21241.96 367.64 43025.99 47985.27 2019-08-08 08:35:19.000 220 21242.00 367.61 43025.99 47985.32 2019-08-08 08:35:20.000 220 21242.02 367.62 43026.01 47985.28 2019-08-08 08:35:21.000 220 21242.02 367.62 43026.04 47985.33 2019-08-08 08:35:22.000 220 21242.02 367.60 43026.05 47985.31 2019-08-08 08:35:23.000 220 21242.01 367.62 43026.02 47985.32 2019-08-08 08:35:24.000 220 21242.03 367.66 43026.01 47985.34 2019-08-08 08:35:25.000 220 21242.05 367.68 43026.00 47985.31 2019-08-08 08:35:26.000 220 21242.10 367.66 43026.03 47985.32 2019-08-08 08:35:27.000 220 21242.17 367.62 43026.03 47985.36 2019-08-08 08:35:28.000 220 21242.19 367.63 43026.02 47985.34 2019-08-08 08:35:29.000 220 21242.22 367.61 43026.03 47985.39 2019-08-08 08:35:30.000 220 21242.26 367.62 43026.03 47985.41 2019-08-08 08:35:31.000 220 21242.30 367.60 43026.06 47985.48 2019-08-08 08:35:32.000 220 21242.30 367.57 43026.08 47985.47 2019-08-08 08:35:33.000 220 21242.32 367.56 43026.10 47985.54 2019-08-08 08:35:34.000 220 21242.37 367.53 43026.11 47985.53 2019-08-08 08:35:35.000 220 21242.41 367.51 43026.14 47985.57 2019-08-08 08:35:36.000 220 21242.44 367.55 43026.12 47985.59 2019-08-08 08:35:37.000 220 21242.43 367.56 43026.13 47985.58 2019-08-08 08:35:38.000 220 21242.45 367.56 43026.16 47985.60 2019-08-08 08:35:39.000 220 21242.48 367.56 43026.15 47985.61 2019-08-08 08:35:40.000 220 21242.48 367.58 43026.15 47985.57 2019-08-08 08:35:41.000 220 21242.47 367.60 43026.14 47985.60 2019-08-08 08:35:42.000 220 21242.48 367.60 43026.13 47985.57 2019-08-08 08:35:43.000 220 21242.48 367.60 43026.16 47985.63 2019-08-08 08:35:44.000 220 21242.52 367.60 43026.15 47985.62 2019-08-08 08:35:45.000 220 21242.53 367.62 43026.13 47985.62 2019-08-08 08:35:46.000 220 21242.49 367.62 43026.13 47985.62 2019-08-08 08:35:47.000 220 21242.48 367.62 43026.16 47985.61 2019-08-08 08:35:48.000 220 21242.50 367.66 43026.17 47985.61 2019-08-08 08:35:49.000 220 21242.50 367.66 43026.14 47985.61 2019-08-08 08:35:50.000 220 21242.48 367.66 43026.13 47985.63 2019-08-08 08:35:51.000 220 21242.53 367.67 43026.12 47985.62 2019-08-08 08:35:52.000 220 21242.54 367.67 43026.14 47985.62 2019-08-08 08:35:53.000 220 21242.51 367.67 43026.13 47985.64 2019-08-08 08:35:54.000 220 21242.50 367.68 43026.15 47985.63 2019-08-08 08:35:55.000 220 21242.49 367.67 43026.10 47985.65 2019-08-08 08:35:56.000 220 21242.48 367.65 43026.11 47985.65 2019-08-08 08:35:57.000 220 21242.45 367.66 43026.11 47985.61 2019-08-08 08:35:58.000 220 21242.37 367.71 43026.12 47985.63 2019-08-08 08:35:59.000 220 21242.33 367.78 43026.12 47985.56 2019-08-08 08:36:00.000 220 21242.27 367.75 43026.07 47985.52 2019-08-08 08:36:01.000 220 21242.22 367.74 43026.03 47985.47 2019-08-08 08:36:02.000 220 21242.18 367.74 43026.04 47985.45 2019-08-08 08:36:03.000 220 21242.18 367.74 43026.05 47985.40 2019-08-08 08:36:04.000 220 21242.17 367.72 43026.07 47985.39 2019-08-08 08:36:05.000 220 21242.16 367.73 43026.07 47985.44 2019-08-08 08:36:06.000 220 21242.18 367.73 43026.03 47985.38 2019-08-08 08:36:07.000 220 21242.17 367.74 43026.06 47985.41 2019-08-08 08:36:08.000 220 21242.23 367.71 43026.03 47985.42 2019-08-08 08:36:09.000 220 21242.31 367.67 43026.04 47985.39 2019-08-08 08:36:10.000 220 21242.32 367.63 43026.04 47985.44 2019-08-08 08:36:11.000 220 21242.39 367.60 43026.07 47985.46 2019-08-08 08:36:12.000 220 21242.45 367.57 43026.10 47985.51 2019-08-08 08:36:13.000 220 21242.48 367.54 43026.11 47985.53 2019-08-08 08:36:14.000 220 21242.52 367.50 43026.10 47985.55 2019-08-08 08:36:15.000 220 21242.50 367.47 43026.06 47985.58 2019-08-08 08:36:16.000 220 21242.50 367.43 43026.10 47985.60 2019-08-08 08:36:17.000 220 21242.49 367.45 43026.12 47985.62 2019-08-08 08:36:18.000 220 21242.48 367.45 43026.10 47985.59 2019-08-08 08:36:19.000 220 21242.47 367.42 43026.12 47985.60 2019-08-08 08:36:20.000 220 21242.53 367.36 43026.13 47985.63 2019-08-08 08:36:21.000 220 21242.55 367.36 43026.12 47985.64 2019-08-08 08:36:22.000 220 21242.57 367.35 43026.14 47985.67 2019-08-08 08:36:23.000 220 21242.57 367.36 43026.12 47985.65 2019-08-08 08:36:24.000 220 21242.58 367.35 43026.13 47985.69 2019-08-08 08:36:25.000 220 21242.61 367.37 43026.11 47985.68 2019-08-08 08:36:26.000 220 21242.55 367.37 43026.12 47985.68 2019-08-08 08:36:27.000 220 21242.53 367.40 43026.12 47985.66 2019-08-08 08:36:28.000 220 21242.51 367.41 43026.12 47985.63 2019-08-08 08:36:29.000 220 21242.47 367.43 43026.15 47985.66 2019-08-08 08:36:30.000 220 21242.37 367.52 43026.13 47985.62 2019-08-08 08:36:31.000 220 21242.30 367.62 43026.08 47985.57 2019-08-08 08:36:32.000 220 21242.23 367.69 43026.07 47985.50 2019-08-08 08:36:33.000 220 21242.21 367.73 43026.01 47985.41 2019-08-08 08:36:34.000 220 21242.15 367.71 43025.99 47985.37 2019-08-08 08:36:35.000 220 21242.11 367.67 43025.98 47985.32 2019-08-08 08:36:36.000 220 21242.08 367.67 43025.96 47985.28 2019-08-08 08:36:37.000 220 21242.10 367.63 43026.01 47985.30 2019-08-08 08:36:38.000 220 21242.09 367.69 43026.01 47985.32 2019-08-08 08:36:39.000 220 21242.07 367.74 43025.99 47985.30 2019-08-08 08:36:40.000 220 21242.09 367.80 43025.96 47985.33 2019-08-08 08:36:41.000 220 21242.07 367.86 43025.94 47985.28 2019-08-08 08:36:42.000 220 21242.03 367.91 43025.89 47985.25 2019-08-08 08:36:43.000 220 21242.05 367.98 43025.87 47985.23 2019-08-08 08:36:44.000 220 21242.05 368.04 43025.81 47985.18 2019-08-08 08:36:45.000 220 21242.04 368.07 43025.76 47985.13 2019-08-08 08:36:46.000 220 21242.03 368.06 43025.76 47985.09 2019-08-08 08:36:47.000 220 21242.04 368.05 43025.81 47985.12 2019-08-08 08:36:48.000 220 21242.04 368.08 43025.83 47985.12 2019-08-08 08:36:49.000 220 21242.00 368.12 43025.83 47985.13 2019-08-08 08:36:50.000 220 21241.96 368.17 43025.84 47985.14 2019-08-08 08:36:51.000 220 21241.91 368.25 43025.82 47985.09 2019-08-08 08:36:52.000 220 21241.86 368.32 43025.78 47985.07 2019-08-08 08:36:53.000 220 21241.85 368.36 43025.78 47985.02 2019-08-08 08:36:54.000 220 21241.87 368.39 43025.73 47984.98 2019-08-08 08:36:55.000 220 21241.89 368.39 43025.72 47984.97 2019-08-08 08:36:56.000 220 21241.89 368.37 43025.73 47984.98 2019-08-08 08:36:57.000 220 21241.89 368.37 43025.72 47984.97 2019-08-08 08:36:58.000 220 21241.89 368.43 43025.72 47984.99 2019-08-08 08:36:59.000 220 21241.88 368.59 43025.68 47984.98 2019-08-08 08:37:00.000 220 21241.85 368.74 43025.59 47984.93 2019-08-08 08:37:01.000 220 21241.87 368.86 43025.50 47984.83 2019-08-08 08:37:02.000 220 21241.87 368.91 43025.45 47984.77 2019-08-08 08:37:03.000 220 21241.94 368.93 43025.38 47984.75 2019-08-08 08:37:04.000 220 21242.03 368.96 43025.36 47984.72 2019-08-08 08:37:05.000 220 21242.06 368.99 43025.36 47984.73 2019-08-08 08:37:06.000 220 21242.13 368.98 43025.35 47984.75 2019-08-08 08:37:07.000 220 21242.17 368.93 43025.38 47984.77 2019-08-08 08:37:08.000 220 21242.26 368.87 43025.39 47984.83 2019-08-08 08:37:09.000 220 21242.29 368.83 43025.42 47984.88 2019-08-08 08:37:10.000 220 21242.37 368.78 43025.48 47984.92 2019-08-08 08:37:11.000 220 21242.43 368.80 43025.46 47985.02 2019-08-08 08:37:12.000 220 21242.46 368.82 43025.47 47985.00 2019-08-08 08:37:13.000 220 21242.50 368.80 43025.49 47985.07 2019-08-08 08:37:14.000 220 21242.53 368.75 43025.49 47985.08 2019-08-08 08:37:15.000 220 21242.56 368.71 43025.50 47985.06 2019-08-08 08:37:16.000 220 21242.54 368.67 43025.52 47985.10 2019-08-08 08:37:17.000 220 21242.53 368.63 43025.54 47985.11 2019-08-08 08:37:18.000 220 21242.55 368.65 43025.51 47985.10 2019-08-08 08:37:19.000 220 21242.55 368.63 43025.53 47985.15 2019-08-08 08:37:20.000 220 21242.58 368.61 43025.54 47985.12 2019-08-08 08:37:21.000 220 21242.57 368.64 43025.49 47985.07 2019-08-08 08:37:22.000 220 21242.57 368.65 43025.46 47985.07 2019-08-08 08:37:23.000 220 21242.57 368.63 43025.44 47985.07 2019-08-08 08:37:24.000 220 21242.60 368.61 43025.45 47985.08 2019-08-08 08:37:25.000 220 21242.65 368.55 43025.50 47985.09 2019-08-08 08:37:26.000 220 21242.69 368.50 43025.51 47985.12 2019-08-08 08:37:27.000 220 21242.68 368.51 43025.53 47985.13 2019-08-08 08:37:28.000 220 21242.68 368.49 43025.53 47985.17 2019-08-08 08:37:29.000 220 21242.69 368.45 43025.56 47985.19 2019-08-08 08:37:30.000 220 21242.69 368.48 43025.55 47985.16 2019-08-08 08:37:31.000 220 21242.70 368.51 43025.55 47985.22 2019-08-08 08:37:32.000 220 21242.70 368.49 43025.53 47985.18 2019-08-08 08:37:33.000 220 21242.73 368.51 43025.49 47985.20 2019-08-08 08:37:34.000 220 21242.72 368.53 43025.46 47985.19 2019-08-08 08:37:35.000 220 21242.67 368.53 43025.51 47985.18 2019-08-08 08:37:36.000 220 21242.65 368.52 43025.53 47985.20 2019-08-08 08:37:37.000 220 21242.65 368.51 43025.53 47985.16 2019-08-08 08:37:38.000 220 21242.60 368.56 43025.52 47985.17 2019-08-08 08:37:39.000 220 21242.56 368.54 43025.54 47985.13 2019-08-08 08:37:40.000 220 21242.52 368.53 43025.53 47985.12 2019-08-08 08:37:41.000 220 21242.48 368.55 43025.54 47985.09 2019-08-08 08:37:42.000 220 21242.44 368.60 43025.51 47985.07 2019-08-08 08:37:43.000 220 21242.42 368.62 43025.49 47985.07 2019-08-08 08:37:44.000 220 21242.44 368.58 43025.52 47985.05 2019-08-08 08:37:45.000 220 21242.42 368.54 43025.55 47985.04 2019-08-08 08:37:46.000 220 21242.44 368.50 43025.52 47985.04 2019-08-08 08:37:47.000 220 21242.52 368.47 43025.55 47985.08 2019-08-08 08:37:48.000 220 21242.59 368.38 43025.61 47985.13 2019-08-08 08:37:49.000 220 21242.63 368.35 43025.63 47985.21 2019-08-08 08:37:50.000 220 21242.66 368.32 43025.71 47985.27 2019-08-08 08:37:51.000 220 21242.70 368.30 43025.75 47985.35 2019-08-08 08:37:52.000 220 21242.73 368.23 43025.80 47985.37 2019-08-08 08:37:53.000 220 21242.78 368.22 43025.84 47985.43 2019-08-08 08:37:54.000 220 21242.78 368.23 43025.85 47985.46 2019-08-08 08:37:55.000 220 21242.79 368.21 43025.86 47985.52 2019-08-08 08:37:56.000 220 21242.81 368.22 43025.88 47985.55 2019-08-08 08:37:57.000 220 21242.83 368.23 43025.90 47985.55 2019-08-08 08:37:58.000 220 21242.83 368.25 43025.91 47985.58 2019-08-08 08:37:59.000 220 21242.82 368.24 43025.92 47985.58 2019-08-08 08:38:00.000 220 21242.81 368.26 43025.92 47985.57 2019-08-08 08:38:01.000 220 21242.83 368.26 43025.88 47985.58 2019-08-08 08:38:02.000 220 21242.82 368.31 43025.87 47985.55 2019-08-08 08:38:03.000 220 21242.79 368.35 43025.86 47985.51 2019-08-08 08:38:04.000 220 21242.77 368.38 43025.82 47985.47 2019-08-08 08:38:05.000 220 21242.74 368.41 43025.76 47985.46 2019-08-08 08:38:06.000 220 21242.73 368.43 43025.75 47985.41 2019-08-08 08:38:07.000 220 21242.74 368.46 43025.77 47985.41 2019-08-08 08:38:08.000 220 21242.76 368.45 43025.70 47985.37 2019-08-08 08:38:09.000 220 21242.75 368.46 43025.70 47985.37 2019-08-08 08:38:10.000 220 21242.78 368.50 43025.67 47985.34 2019-08-08 08:38:11.000 220 21242.84 368.49 43025.65 47985.34 2019-08-08 08:38:12.000 220 21242.86 368.52 43025.67 47985.34 2019-08-08 08:38:13.000 220 21242.93 368.53 43025.67 47985.38 2019-08-08 08:38:14.000 220 21243.00 368.55 43025.65 47985.38 2019-08-08 08:38:15.000 220 21243.07 368.54 43025.66 47985.44 2019-08-08 08:38:16.000 220 21243.17 368.55 43025.65 47985.44 2019-08-08 08:38:17.000 220 21243.21 368.55 43025.62 47985.50 2019-08-08 08:38:18.000 220 21243.27 368.51 43025.63 47985.53 2019-08-08 08:38:19.000 220 21243.33 368.48 43025.65 47985.57 2019-08-08 08:38:20.000 220 21243.41 368.44 43025.68 47985.61 2019-08-08 08:38:21.000 220 21243.46 368.43 43025.70 47985.62 2019-08-08 08:38:22.000 220 21243.49 368.45 43025.71 47985.63 2019-08-08 08:38:23.000 220 21243.48 368.42 43025.74 47985.67 2019-08-08 08:38:24.000 220 21243.45 368.41 43025.71 47985.69 2019-08-08 08:38:25.000 220 21243.42 368.39 43025.73 47985.71 2019-08-08 08:38:26.000 220 21243.39 368.39 43025.77 47985.70 2019-08-08 08:38:27.000 220 21243.41 368.38 43025.74 47985.70 2019-08-08 08:38:28.000 220 21243.35 368.39 43025.75 47985.69 2019-08-08 08:38:29.000 220 21243.30 368.40 43025.75 47985.67 2019-08-08 08:38:30.000 220 21243.30 368.42 43025.78 47985.68 2019-08-08 08:38:31.000 220 21243.27 368.42 43025.77 47985.67 2019-08-08 08:38:32.000 220 21243.26 368.44 43025.75 47985.65 2019-08-08 08:38:33.000 220 21243.31 368.50 43025.73 47985.65 2019-08-08 08:38:34.000 220 21243.32 368.53 43025.69 47985.64 2019-08-08 08:38:35.000 220 21243.33 368.58 43025.64 47985.59 2019-08-08 08:38:36.000 220 21243.36 368.56 43025.61 47985.58 2019-08-08 08:38:37.000 220 21243.41 368.54 43025.61 47985.56 2019-08-08 08:38:38.000 220 21243.45 368.55 43025.57 47985.57 2019-08-08 08:38:39.000 220 21243.52 368.51 43025.55 47985.53 2019-08-08 08:38:40.000 220 21243.53 368.52 43025.54 47985.57 2019-08-08 08:38:41.000 220 21243.55 368.52 43025.53 47985.58 2019-08-08 08:38:42.000 220 21243.56 368.48 43025.57 47985.58 2019-08-08 08:38:43.000 220 21243.60 368.47 43025.57 47985.58 2019-08-08 08:38:44.000 220 21243.64 368.44 43025.59 47985.61 2019-08-08 08:38:45.000 220 21243.62 368.42 43025.56 47985.60 2019-08-08 08:38:46.000 220 21243.60 368.42 43025.58 47985.61 2019-08-08 08:38:47.000 220 21243.58 368.43 43025.57 47985.62 2019-08-08 08:38:48.000 220 21243.57 368.43 43025.57 47985.59 2019-08-08 08:38:49.000 220 21243.54 368.41 43025.56 47985.60 2019-08-08 08:38:50.000 220 21243.53 368.38 43025.61 47985.59 2019-08-08 08:38:51.000 220 21243.53 368.39 43025.58 47985.59 2019-08-08 08:38:52.000 220 21243.55 368.39 43025.59 47985.61 2019-08-08 08:38:53.000 220 21243.57 368.40 43025.57 47985.60 2019-08-08 08:38:54.000 220 21243.59 368.35 43025.59 47985.59 2019-08-08 08:38:55.000 220 21243.58 368.33 43025.60 47985.59 2019-08-08 08:38:56.000 220 21243.57 368.31 43025.59 47985.59 2019-08-08 08:38:57.000 220 21243.61 368.28 43025.57 47985.60 2019-08-08 08:38:58.000 220 21243.60 368.28 43025.59 47985.59 2019-08-08 08:38:59.000 220 21243.60 368.26 43025.58 47985.62 2019-08-08 08:39:00.000 220 21243.59 368.24 43025.57 47985.60 2019-08-08 08:39:01.000 220 21243.58 368.22 43025.54 47985.59 2019-08-08 08:39:02.000 220 21243.59 368.20 43025.55 47985.59 2019-08-08 08:39:03.000 220 21243.57 368.22 43025.54 47985.57 2019-08-08 08:39:04.000 220 21243.57 368.23 43025.55 47985.58 2019-08-08 08:39:05.000 220 21243.54 368.24 43025.56 47985.58 2019-08-08 08:39:06.000 220 21243.58 368.24 43025.52 47985.61 2019-08-08 08:39:07.000 220 21243.62 368.28 43025.52 47985.57 2019-08-08 08:39:08.000 220 21243.63 368.32 43025.51 47985.58 2019-08-08 08:39:09.000 220 21243.67 368.32 43025.50 47985.59 2019-08-08 08:39:10.000 220 21243.67 368.33 43025.53 47985.56 2019-08-08 08:39:11.000 220 21243.69 368.33 43025.51 47985.56 2019-08-08 08:39:12.000 220 21243.69 368.29 43025.49 47985.59 2019-08-08 08:39:13.000 220 21243.70 368.27 43025.50 47985.57 2019-08-08 08:39:14.000 220 21243.72 368.25 43025.55 47985.61 2019-08-08 08:39:15.000 220 21243.70 368.25 43025.56 47985.62 2019-08-08 08:39:16.000 220 21243.68 368.28 43025.55 47985.59 2019-08-08 08:39:17.000 220 21243.64 368.30 43025.53 47985.58 2019-08-08 08:39:18.000 220 21243.61 368.30 43025.51 47985.58 2019-08-08 08:39:19.000 220 21243.58 368.31 43025.51 47985.53 2019-08-08 08:39:20.000 220 21243.54 368.31 43025.52 47985.52 2019-08-08 08:39:21.000 220 21243.53 368.31 43025.48 47985.50 2019-08-08 08:39:22.000 220 21243.53 368.29 43025.49 47985.46 2019-08-08 08:39:23.000 220 21243.54 368.28 43025.47 47985.46 2019-08-08 08:39:24.000 220 21243.50 368.31 43025.49 47985.45 2019-08-08 08:39:25.000 220 21243.52 368.32 43025.46 47985.46 2019-08-08 08:39:26.000 220 21243.54 368.35 43025.44 47985.46 2019-08-08 08:39:27.000 220 21243.52 368.50 43025.39 47985.47 2019-08-08 08:39:28.000 220 21243.57 368.62 43025.35 47985.43 2019-08-08 08:39:29.000 220 21243.62 368.69 43025.29 47985.38 2019-08-08 08:39:30.000 220 21243.67 368.72 43025.19 47985.34 2019-08-08 08:39:31.000 220 21243.72 368.70 43025.19 47985.30 2019-08-08 08:39:32.000 220 21243.76 368.64 43025.13 47985.30 2019-08-08 08:39:33.000 220 21243.88 368.54 43025.16 47985.31 2019-08-08 08:39:34.000 220 21243.96 368.48 43025.22 47985.39 2019-08-08 08:39:35.000 220 21244.05 368.38 43025.28 47985.46 2019-08-08 08:39:36.000 220 21244.14 368.25 43025.38 47985.53 2019-08-08 08:39:37.000 220 21244.16 368.19 43025.41 47985.60 2019-08-08 08:39:38.000 220 21244.14 368.16 43025.45 47985.69 2019-08-08 08:39:39.000 220 21244.10 368.12 43025.49 47985.72 2019-08-08 08:39:40.000 220 21244.07 368.10 43025.52 47985.72 2019-08-08 08:39:41.000 220 21244.00 368.05 43025.53 47985.75 2019-08-08 08:39:42.000 220 21243.93 367.99 43025.54 47985.72 2019-08-08 08:39:43.000 220 21243.86 367.96 43025.56 47985.68 2019-08-08 08:39:44.000 220 21243.81 367.92 43025.56 47985.67 2019-08-08 08:39:45.000 220 21243.75 367.90 43025.52 47985.66 2019-08-08 08:39:46.000 220 21243.71 367.89 43025.55 47985.65 2019-08-08 08:39:47.000 220 21243.67 367.91 43025.54 47985.62 2019-08-08 08:39:48.000 220 21243.68 367.95 43025.57 47985.59 2019-08-08 08:39:49.000 220 21243.66 367.96 43025.55 47985.57 2019-08-08 08:39:50.000 220 21243.73 367.96 43025.49 47985.57 2019-08-08 08:39:51.000 220 21243.78 367.99 43025.47 47985.55 2019-08-08 08:39:52.000 220 21243.84 368.01 43025.44 47985.56 2019-08-08 08:39:53.000 220 21243.90 368.03 43025.43 47985.57 2019-08-08 08:39:54.000 220 21244.00 368.06 43025.42 47985.62 2019-08-08 08:39:55.000 220 21244.11 368.06 43025.44 47985.62 2019-08-08 08:39:56.000 220 21244.21 368.08 43025.41 47985.69 2019-08-08 08:39:57.000 220 21244.27 368.12 43025.39 47985.71 2019-08-08 08:39:58.000 220 21244.35 368.13 43025.42 47985.76 2019-08-08 08:39:59.000 220 21244.41 368.14 43025.44 47985.80 2019-08-08 08:40:00.000 220 21244.49 368.14 43025.46 47985.83 2019-08-08 08:40:01.000 220 21244.51 368.16 43025.45 47985.85 2019-08-08 08:40:02.000 220 21244.51 368.15 43025.42 47985.82 2019-08-08 08:40:03.000 220 21244.50 368.17 43025.42 47985.86 2019-08-08 08:40:04.000 220 21244.48 368.17 43025.35 47985.80 2019-08-08 08:40:05.000 220 21244.41 368.15 43025.38 47985.76 2019-08-08 08:40:06.000 220 21244.38 368.11 43025.30 47985.77 2019-08-08 08:40:07.000 220 21244.33 368.07 43025.27 47985.71 2019-08-08 08:40:08.000 220 21244.25 367.99 43025.27 47985.63 2019-08-08 08:40:09.000 220 21244.18 367.95 43025.25 47985.64 2019-08-08 08:40:10.000 220 21244.12 367.91 43025.23 47985.57 2019-08-08 08:40:11.000 220 21244.09 367.86 43025.21 47985.52 2019-08-08 08:40:12.000 220 21244.03 367.80 43025.21 47985.51 2019-08-08 08:40:13.000 220 21243.97 367.72 43025.26 47985.48 2019-08-08 08:40:14.000 220 21243.91 367.65 43025.29 47985.48 2019-08-08 08:40:15.000 220 21243.85 367.66 43025.30 47985.47 2019-08-08 08:40:16.000 220 21243.84 367.66 43025.29 47985.47 2019-08-08 08:40:17.000 220 21243.83 367.69 43025.28 47985.47 2019-08-08 08:40:18.000 220 21243.88 367.73 43025.25 47985.45 2019-08-08 08:40:19.000 220 21243.86 367.79 43025.26 47985.43 2019-08-08 08:40:20.000 220 21243.90 367.82 43025.23 47985.46 2019-08-08 08:40:21.000 220 21243.89 367.92 43025.23 47985.44 2019-08-08 08:40:22.000 220 21243.94 368.04 43025.18 47985.44 2019-08-08 08:40:23.000 220 21243.95 368.10 43025.17 47985.39 2019-08-08 08:40:24.000 220 21243.96 368.11 43025.15 47985.36 2019-08-08 08:40:25.000 220 21243.98 368.14 43025.11 47985.39 2019-08-08 08:40:26.000 220 21244.00 368.19 43025.10 47985.36 2019-08-08 08:40:27.000 220 21244.07 368.21 43025.08 47985.36 2019-08-08 08:40:28.000 220 21244.10 368.26 43025.07 47985.34 2019-08-08 08:40:29.000 220 21244.13 368.31 43025.01 47985.36 2019-08-08 08:40:30.000 220 21244.14 368.32 43025.00 47985.33 2019-08-08 08:40:31.000 220 21244.19 368.34 43024.98 47985.34 2019-08-08 08:40:32.000 220 21244.23 368.35 43024.96 47985.36 2019-08-08 08:40:33.000 220 21244.30 368.29 43024.95 47985.34 2019-08-08 08:40:34.000 220 21244.32 368.23 43024.94 47985.35 2019-08-08 08:40:35.000 220 21244.36 368.19 43024.98 47985.38 2019-08-08 08:40:36.000 220 21244.37 368.14 43025.00 47985.42 2019-08-08 08:40:37.000 220 21244.42 368.10 43025.01 47985.42 2019-08-08 08:40:38.000 220 21244.43 368.10 43025.04 47985.46 2019-08-08 08:40:39.000 220 21244.46 368.08 43025.03 47985.47 2019-08-08 08:40:40.000 220 21244.46 368.08 43025.06 47985.49 2019-08-08 08:40:41.000 220 21244.42 368.07 43025.04 47985.53 2019-08-08 08:40:42.000 220 21244.43 368.10 43025.05 47985.51 2019-08-08 08:40:43.000 220 21244.47 368.12 43025.07 47985.55 2019-08-08 08:40:44.000 220 21244.48 368.11 43025.09 47985.54 2019-08-08 08:40:45.000 220 21244.48 368.11 43025.08 47985.59 2019-08-08 08:40:46.000 220 21244.47 368.12 43025.07 47985.57 2019-08-08 08:40:47.000 220 21244.45 368.14 43025.10 47985.57 2019-08-08 08:40:48.000 220 21244.44 368.16 43025.11 47985.57 2019-08-08 08:40:49.000 220 21244.43 368.19 43025.11 47985.56 2019-08-08 08:40:50.000 220 21244.39 368.25 43025.07 47985.56 2019-08-08 08:40:51.000 220 21244.35 368.32 43025.06 47985.56 2019-08-08 08:40:52.000 220 21244.35 368.36 43025.03 47985.55 2019-08-08 08:40:53.000 220 21244.38 368.36 43025.01 47985.46 2019-08-08 08:40:54.000 220 21244.48 368.31 43025.00 47985.49 2019-08-08 08:40:55.000 220 21244.58 368.21 43025.07 47985.51 2019-08-08 08:40:56.000 220 21244.66 368.12 43025.09 47985.59 2019-08-08 08:40:57.000 220 21244.75 368.06 43025.13 47985.63 2019-08-08 08:40:58.000 220 21244.82 368.00 43025.14 47985.72 2019-08-08 08:40:59.000 220 21244.88 367.94 43025.18 47985.77 2019-08-08 08:41:00.000 220 21244.91 367.85 43025.23 47985.82 2019-08-08 08:41:01.000 220 21244.91 367.75 43025.24 47985.87 2019-08-08 08:41:02.000 220 21244.93 367.67 43025.29 47985.94 2019-08-08 08:41:03.000 220 21244.92 367.62 43025.35 47985.95 2019-08-08 08:41:04.000 220 21244.91 367.57 43025.40 47986.00 2019-08-08 08:41:05.000 220 21244.95 367.54 43025.41 47986.04 2019-08-08 08:41:06.000 220 21245.00 367.50 43025.45 47986.07 2019-08-08 08:41:07.000 220 21245.02 367.46 43025.49 47986.11 2019-08-08 08:41:08.000 220 21245.04 367.43 43025.50 47986.17 2019-08-08 08:41:09.000 220 21245.10 367.45 43025.55 47986.20 2019-08-08 08:41:10.000 220 21245.11 367.46 43025.60 47986.22 2019-08-08 08:41:11.000 220 21245.15 367.47 43025.62 47986.31 2019-08-08 08:41:12.000 220 21245.18 367.50 43025.59 47986.31 2019-08-08 08:41:13.000 220 21245.25 367.53 43025.60 47986.34 2019-08-08 08:41:14.000 220 21245.27 367.56 43025.61 47986.36 2019-08-08 08:41:15.000 220 21245.23 367.59 43025.60 47986.32 2019-08-08 08:41:16.000 220 21245.24 367.58 43025.60 47986.33 2019-08-08 08:41:17.000 220 21245.16 367.62 43025.59 47986.31 2019-08-08 08:41:18.000 220 21245.06 367.64 43025.58 47986.26 2019-08-08 08:41:19.000 220 21244.98 367.64 43025.60 47986.26 2019-08-08 08:41:20.000 220 21244.90 367.63 43025.61 47986.22 2019-08-08 08:41:21.000 220 21244.80 367.69 43025.60 47986.19 2019-08-08 08:41:22.000 220 21244.76 367.67 43025.62 47986.13 2019-08-08 08:41:23.000 220 21244.71 367.68 43025.59 47986.12 2019-08-08 08:41:24.000 220 21244.67 367.66 43025.57 47986.07 2019-08-08 08:41:25.000 220 21244.62 367.70 43025.55 47986.07 2019-08-08 08:41:26.000 220 21244.60 367.69 43025.56 47986.03 2019-08-08 08:41:27.000 220 21244.61 367.67 43025.53 47986.03 2019-08-08 08:41:28.000 220 21244.63 367.69 43025.52 47986.04 2019-08-08 08:41:29.000 220 21244.69 367.71 43025.54 47986.01 2019-08-08 08:41:30.000 220 21244.74 367.70 43025.52 47986.05 2019-08-08 08:41:31.000 220 21244.84 367.69 43025.48 47986.03 2019-08-08 08:41:32.000 220 21244.93 367.65 43025.48 47986.10 2019-08-08 08:41:33.000 220 21245.03 367.65 43025.48 47986.12 2019-08-08 08:41:34.000 220 21245.09 367.66 43025.49 47986.14 2019-08-08 08:41:35.000 220 21245.13 367.62 43025.44 47986.16 2019-08-08 08:41:36.000 220 21245.18 367.60 43025.45 47986.19 2019-08-08 08:41:37.000 220 21245.23 367.57 43025.47 47986.20 2019-08-08 08:41:38.000 220 21245.26 367.56 43025.45 47986.21 2019-08-08 08:41:39.000 220 21245.24 367.56 43025.44 47986.21 2019-08-08 08:41:40.000 220 21245.22 367.56 43025.44 47986.21 2019-08-08 08:41:41.000 220 21245.15 367.60 43025.42 47986.19 2019-08-08 08:41:42.000 220 21245.07 367.60 43025.44 47986.15 2019-08-08 08:41:43.000 220 21244.99 367.61 43025.42 47986.10 2019-08-08 08:41:44.000 220 21244.94 367.60 43025.41 47986.08 2019-08-08 08:41:45.000 220 21244.92 367.57 43025.39 47986.04 2019-08-08 08:41:46.000 220 21244.88 367.58 43025.41 47986.04 2019-08-08 08:41:47.000 220 21244.84 367.55 43025.38 47986.01 2019-08-08 08:41:48.000 220 21244.84 367.52 43025.35 47985.99 2019-08-08 08:41:49.000 220 21244.84 367.46 43025.36 47985.97 2019-08-08 08:41:50.000 220 21244.82 367.41 43025.37 47985.94 2019-08-08 08:41:51.000 220 21244.78 367.37 43025.37 47985.94 2019-08-08 08:41:52.000 220 21244.72 367.34 43025.36 47985.92 2019-08-08 08:41:53.000 220 21244.63 367.36 43025.35 47985.91 2019-08-08 08:41:54.000 220 21244.53 367.39 43025.31 47985.80 2019-08-08 08:41:55.000 220 21244.45 367.45 43025.25 47985.77 2019-08-08 08:41:56.000 220 21244.37 367.50 43025.22 47985.70 2019-08-08 08:41:57.000 220 21244.35 367.55 43025.20 47985.64 2019-08-08 08:41:58.000 220 21244.32 367.60 43025.18 47985.61 2019-08-08 08:41:59.000 220 21244.31 367.64 43025.17 47985.58 2019-08-08 08:42:00.000 220 21244.35 367.70 43025.15 47985.57 2019-08-08 08:42:01.000 220 21244.42 367.70 43025.13 47985.56 2019-08-08 08:42:02.000 220 21244.49 367.72 43025.10 47985.56 2019-08-08 08:42:03.000 220 21244.61 367.75 43025.11 47985.56 2019-08-08 08:42:04.000 220 21244.71 367.80 43025.11 47985.58 2019-08-08 08:42:05.000 220 21244.78 367.82 43025.09 47985.65 2019-08-08 08:42:06.000 220 21244.86 367.88 43025.06 47985.65 2019-08-08 08:42:07.000 220 21244.93 367.93 43025.00 47985.68 2019-08-08 08:42:08.000 220 21244.98 367.93 43024.99 47985.67 2019-08-08 08:42:09.000 220 21245.07 367.92 43024.99 47985.73 2019-08-08 08:42:10.000 220 21245.15 367.90 43024.96 47985.72 2019-08-08 08:42:11.000 220 21245.19 367.88 43024.98 47985.75 2019-08-08 08:42:12.000 220 21245.22 367.86 43025.00 47985.79 2019-08-08 08:42:13.000 220 21245.21 367.89 43024.96 47985.78 2019-08-08 08:42:14.000 220 21245.18 368.02 43024.88 47985.76 2019-08-08 08:42:15.000 220 21245.06 368.17 43024.76 47985.64 2019-08-08 08:42:16.000 220 21244.99 368.22 43024.63 47985.53 2019-08-08 08:42:17.000 220 21244.94 368.21 43024.50 47985.39 2019-08-08 08:42:18.000 220 21244.92 368.17 43024.48 47985.27 2019-08-08 08:42:19.000 220 21244.83 368.19 43024.47 47985.18 2019-08-08 08:42:20.000 220 21244.76 368.20 43024.39 47985.13 2019-08-08 08:42:21.000 220 21244.74 368.15 43024.35 47985.04 2019-08-08 08:42:22.000 220 21244.73 368.08 43024.36 47984.98 2019-08-08 08:42:23.000 220 21244.71 368.05 43024.38 47984.98 2019-08-08 08:42:24.000 220 21244.70 368.02 43024.36 47985.00 2019-08-08 08:42:25.000 220 21244.67 368.01 43024.34 47984.97 2019-08-08 08:42:26.000 220 21244.67 368.03 43024.35 47985.00 2019-08-08 08:42:27.000 220 21244.72 368.08 43024.35 47985.01 2019-08-08 08:42:28.000 220 21244.72 368.11 43024.34 47984.99 2019-08-08 08:42:29.000 220 21244.71 368.13 43024.32 47985.02 2019-08-08 08:42:30.000 220 21244.69 368.18 43024.34 47984.97 2019-08-08 08:42:31.000 220 21244.69 368.22 43024.32 47984.95 2019-08-08 08:42:32.000 220 21244.69 368.19 43024.34 47984.93 2019-08-08 08:42:33.000 220 21244.70 368.15 43024.38 47984.97 2019-08-08 08:42:34.000 220 21244.75 368.12 43024.39 47984.99 2019-08-08 08:42:35.000 220 21244.72 368.07 43024.43 47985.03 2019-08-08 08:42:36.000 220 21244.74 368.02 43024.51 47985.07 2019-08-08 08:42:37.000 220 21244.76 367.96 43024.55 47985.14 2019-08-08 08:42:38.000 220 21244.82 367.90 43024.59 47985.17 2019-08-08 08:42:39.000 220 21244.89 367.86 43024.62 47985.24 2019-08-08 08:42:40.000 220 21244.96 367.76 43024.65 47985.32 2019-08-08 08:42:41.000 220 21245.05 367.63 43024.70 47985.38 2019-08-08 08:42:42.000 220 21245.16 367.54 43024.81 47985.46 2019-08-08 08:42:43.000 220 21245.25 367.47 43024.86 47985.57 2019-08-08 08:42:44.000 220 21245.31 367.38 43024.89 47985.64 2019-08-08 08:42:45.000 220 21245.39 367.26 43024.93 47985.75 2019-08-08 08:42:46.000 220 21245.42 367.19 43024.98 47985.78 2019-08-08 08:42:47.000 220 21245.41 367.15 43025.01 47985.84 2019-08-08 08:42:48.000 220 21245.44 367.17 43025.04 47985.91 2019-08-08 08:42:49.000 220 21245.45 367.10 43025.08 47985.92 2019-08-08 08:42:50.000 220 21245.44 367.08 43025.14 47985.96 2019-08-08 08:42:51.000 220 21245.41 367.06 43025.16 47985.98 2019-08-08 08:42:52.000 220 21245.35 367.08 43025.17 47985.97 2019-08-08 08:42:53.000 220 21245.29 367.09 43025.19 47986.00 2019-08-08 08:42:54.000 220 21245.25 367.07 43025.20 47986.00 2019-08-08 08:42:55.000 220 21245.19 367.08 43025.18 47985.98 2019-08-08 08:42:56.000 220 21245.16 367.11 43025.21 47985.97 2019-08-08 08:42:57.000 220 21245.05 367.16 43025.22 47985.94 2019-08-08 08:42:58.000 220 21244.96 367.19 43025.20 47985.88 2019-08-08 08:42:59.000 220 21244.91 367.22 43025.15 47985.85 2019-08-08 08:43:00.000 220 21244.86 367.26 43025.12 47985.80 2019-08-08 08:43:01.000 220 21244.84 367.30 43025.10 47985.77 2019-08-08 08:43:02.000 220 21244.84 367.27 43025.11 47985.74 2019-08-08 08:43:03.000 220 21244.84 367.27 43025.09 47985.76 2019-08-08 08:43:04.000 220 21244.85 367.28 43025.08 47985.71 2019-08-08 08:43:05.000 220 21244.85 367.28 43025.07 47985.74 2019-08-08 08:43:06.000 220 21244.87 367.30 43025.03 47985.69 2019-08-08 08:43:07.000 220 21244.89 367.30 43025.03 47985.66 2019-08-08 08:43:08.000 220 21244.92 367.25 43025.00 47985.64 2019-08-08 08:43:09.000 220 21244.98 367.18 43024.99 47985.62 2019-08-08 08:43:10.000 220 21245.01 367.13 43024.97 47985.64 2019-08-08 08:43:11.000 220 21245.03 367.10 43024.97 47985.65 2019-08-08 08:43:12.000 220 21245.07 367.02 43024.98 47985.68 2019-08-08 08:43:13.000 220 21245.06 366.97 43025.00 47985.68 2019-08-08 08:43:14.000 220 21245.12 366.95 43025.00 47985.70 2019-08-08 08:43:15.000 220 21245.12 366.89 43025.04 47985.74 2019-08-08 08:43:16.000 220 21245.12 366.86 43025.08 47985.75 2019-08-08 08:43:17.000 220 21245.12 366.86 43025.08 47985.78 2019-08-08 08:43:18.000 220 21245.15 366.89 43025.09 47985.80 2019-08-08 08:43:19.000 220 21245.19 366.89 43025.09 47985.83 2019-08-08 08:43:20.000 220 21245.17 366.91 43025.09 47985.80 2019-08-08 08:43:21.000 220 21245.21 366.90 43025.10 47985.84 2019-08-08 08:43:22.000 220 21245.22 366.91 43025.11 47985.84 2019-08-08 08:43:23.000 220 21245.20 366.93 43025.12 47985.85 2019-08-08 08:43:24.000 220 21245.23 366.91 43025.13 47985.84 2019-08-08 08:43:25.000 220 21245.21 366.89 43025.09 47985.81 2019-08-08 08:43:26.000 220 21245.19 366.90 43025.06 47985.81 2019-08-08 08:43:27.000 220 21245.15 366.89 43025.08 47985.81 2019-08-08 08:43:28.000 220 21245.10 366.84 43025.04 47985.78 2019-08-08 08:43:29.000 220 21245.06 366.80 43025.07 47985.77 2019-08-08 08:43:30.000 220 21245.04 366.76 43025.07 47985.74 2019-08-08 08:43:31.000 220 21245.03 366.71 43025.12 47985.78 2019-08-08 08:43:32.000 220 21244.94 366.76 43025.12 47985.78 2019-08-08 08:43:33.000 220 21244.86 366.89 43025.04 47985.71 2019-08-08 08:43:34.000 220 21244.80 367.00 43024.93 47985.64 2019-08-08 08:43:35.000 220 21244.74 367.05 43024.80 47985.49 2019-08-08 08:43:36.000 220 21244.71 367.03 43024.71 47985.37 2019-08-08 08:43:37.000 220 21244.71 366.98 43024.67 47985.27 2019-08-08 08:43:38.000 220 21244.70 366.92 43024.62 47985.26 2019-08-08 08:43:39.000 220 21244.73 366.87 43024.64 47985.21 2019-08-08 08:43:40.000 220 21244.74 366.82 43024.63 47985.18 2019-08-08 08:43:41.000 220 21244.79 366.75 43024.65 47985.22 2019-08-08 08:43:42.000 220 21244.88 366.65 43024.67 47985.24 2019-08-08 08:43:43.000 220 21244.91 366.58 43024.69 47985.29 2019-08-08 08:43:44.000 220 21244.93 366.54 43024.75 47985.35 2019-08-08 08:43:45.000 220 21244.97 366.52 43024.83 47985.41 2019-08-08 08:43:46.000 220 21244.96 366.52 43024.81 47985.45 2019-08-08 08:43:47.000 220 21245.00 366.48 43024.85 47985.48 2019-08-08 08:43:48.000 220 21245.06 366.43 43024.91 47985.51 2019-08-08 08:43:49.000 220 21245.11 366.38 43024.96 47985.57 2019-08-08 08:43:50.000 220 21245.19 366.31 43025.02 47985.67 2019-08-08 08:43:51.000 220 21245.22 366.24 43025.08 47985.75 2019-08-08 08:43:52.000 220 21245.28 366.20 43025.12 47985.81 2019-08-08 08:43:53.000 220 21245.31 366.22 43025.14 47985.86 2019-08-08 08:43:54.000 220 21245.35 366.19 43025.16 47985.92 2019-08-08 08:43:55.000 220 21245.40 366.18 43025.17 47985.92 2019-08-08 08:43:56.000 220 21245.40 366.19 43025.19 47985.96 2019-08-08 08:43:57.000 220 21245.41 366.15 43025.20 47985.99 2019-08-08 08:43:58.000 220 21245.41 366.13 43025.21 47986.02 2019-08-08 08:43:59.000 220 21245.37 366.11 43025.19 47986.00 2019-08-08 08:44:00.000 220 21245.32 366.11 43025.19 47985.98 2019-08-08 08:44:01.000 220 21245.31 366.10 43025.20 47986.01 2019-08-08 08:44:02.000 220 21245.28 366.07 43025.21 47986.01 2019-08-08 08:44:03.000 220 21245.28 366.05 43025.23 47986.00 2019-08-08 08:44:04.000 220 21245.27 366.07 43025.23 47985.99 2019-08-08 08:44:05.000 220 21245.26 366.06 43025.24 47986.01 2019-08-08 08:44:06.000 220 21245.27 366.04 43025.25 47985.99 2019-08-08 08:44:07.000 220 21245.28 366.05 43025.26 47986.00 2019-08-08 08:44:08.000 220 21245.28 366.00 43025.27 47986.02 2019-08-08 08:44:09.000 220 21245.31 366.01 43025.31 47986.02 2019-08-08 08:44:10.000 220 21245.37 366.01 43025.32 47986.06 2019-08-08 08:44:11.000 220 21245.38 366.00 43025.28 47986.09 2019-08-08 08:44:12.000 220 21245.43 365.98 43025.30 47986.12 2019-08-08 08:44:13.000 220 21245.41 365.97 43025.31 47986.11 2019-08-08 08:44:14.000 220 21245.45 365.94 43025.32 47986.16 2019-08-08 08:44:15.000 220 21245.45 365.89 43025.31 47986.14 2019-08-08 08:44:16.000 220 21245.46 365.87 43025.30 47986.17 2019-08-08 08:44:17.000 220 21245.46 365.79 43025.34 47986.20 2019-08-08 08:44:18.000 220 21245.45 365.74 43025.37 47986.18 2019-08-08 08:44:19.000 220 21245.44 365.70 43025.37 47986.20 2019-08-08 08:44:20.000 220 21245.39 365.62 43025.41 47986.17 2019-08-08 08:44:21.000 220 21245.35 365.56 43025.40 47986.18 2019-08-08 08:44:22.000 220 21245.31 365.50 43025.44 47986.17 2019-08-08 08:44:23.000 220 21245.24 365.47 43025.43 47986.20 2019-08-08 08:44:24.000 220 21245.20 365.45 43025.46 47986.15 2019-08-08 08:44:25.000 220 21245.16 365.41 43025.49 47986.18 2019-08-08 08:44:26.000 220 21245.15 365.40 43025.49 47986.16 2019-08-08 08:44:27.000 220 21245.12 365.39 43025.48 47986.16 2019-08-08 08:44:28.000 220 21245.14 365.37 43025.50 47986.15 2019-08-08 08:44:29.000 220 21245.15 365.34 43025.50 47986.15 2019-08-08 08:44:30.000 220 21245.14 365.34 43025.50 47986.14 2019-08-08 08:44:31.000 220 21245.19 365.32 43025.51 47986.19 2019-08-08 08:44:32.000 220 21245.24 365.30 43025.53 47986.19 2019-08-08 08:44:33.000 220 21245.27 365.31 43025.54 47986.22 2019-08-08 08:44:34.000 220 21245.35 365.30 43025.53 47986.24 2019-08-08 08:44:35.000 220 21245.44 365.31 43025.54 47986.26 2019-08-08 08:44:36.000 220 21245.54 365.35 43025.55 47986.36 2019-08-08 08:44:37.000 220 21245.58 365.38 43025.56 47986.35 2019-08-08 08:44:38.000 220 21245.61 365.41 43025.55 47986.40 2019-08-08 08:44:39.000 220 21245.63 365.44 43025.56 47986.40 2019-08-08 08:44:40.000 220 21245.68 365.50 43025.54 47986.44 2019-08-08 08:44:41.000 220 21245.67 365.54 43025.52 47986.42 2019-08-08 08:44:42.000 220 21245.69 365.57 43025.52 47986.48 2019-08-08 08:44:43.000 220 21245.75 365.55 43025.54 47986.47 2019-08-08 08:44:44.000 220 21245.78 365.57 43025.56 47986.49 2019-08-08 08:44:45.000 220 21245.81 365.59 43025.57 47986.48 2019-08-08 08:44:46.000 220 21245.83 365.58 43025.58 47986.53 2019-08-08 08:44:47.000 220 21245.85 365.54 43025.58 47986.55 2019-08-08 08:44:48.000 220 21245.91 365.50 43025.57 47986.57 2019-08-08 08:44:49.000 220 21245.95 365.45 43025.58 47986.57 2019-08-08 08:44:50.000 220 21245.94 365.43 43025.56 47986.58 2019-08-08 08:44:51.000 220 21245.93 365.41 43025.58 47986.56 2019-08-08 08:44:52.000 220 21245.93 365.37 43025.59 47986.58 2019-08-08 08:44:53.000 220 21245.90 365.34 43025.61 47986.58 2019-08-08 08:44:54.000 220 21245.86 365.34 43025.62 47986.57 2019-08-08 08:44:55.000 220 21245.78 365.32 43025.61 47986.56 2019-08-08 08:44:56.000 220 21245.69 365.32 43025.59 47986.53 2019-08-08 08:44:57.000 220 21245.63 365.32 43025.60 47986.49 2019-08-08 08:44:58.000 220 21245.57 365.31 43025.58 47986.45 2019-08-08 08:44:59.000 220 21245.46 365.32 43025.59 47986.39 2019-08-08 08:45:00.000 220 21245.37 365.39 43025.59 47986.34 2019-08-08 08:45:01.000 220 21245.32 365.41 43025.57 47986.31 2019-08-08 08:45:02.000 220 21245.23 365.42 43025.56 47986.28 2019-08-08 08:45:03.000 220 21245.21 365.44 43025.57 47986.24 2019-08-08 08:45:04.000 220 21245.18 365.45 43025.54 47986.22 2019-08-08 08:45:05.000 220 21245.18 365.48 43025.53 47986.23 2019-08-08 08:45:06.000 220 21245.21 365.48 43025.55 47986.22 2019-08-08 08:45:07.000 220 21245.24 365.51 43025.57 47986.25 2019-08-08 08:45:08.000 220 21245.27 365.54 43025.56 47986.24 2019-08-08 08:45:09.000 220 21245.27 365.54 43025.55 47986.24 2019-08-08 08:45:10.000 220 21245.29 365.54 43025.56 47986.27 2019-08-08 08:45:11.000 220 21245.35 365.55 43025.55 47986.29 2019-08-08 08:45:12.000 220 21245.39 365.56 43025.56 47986.30 2019-08-08 08:45:13.000 220 21245.42 365.58 43025.54 47986.32 2019-08-08 08:45:14.000 220 21245.42 365.56 43025.57 47986.34 2019-08-08 08:45:15.000 220 21245.40 365.54 43025.59 47986.36 2019-08-08 08:45:16.000 220 21245.38 365.55 43025.58 47986.36 2019-08-08 08:45:17.000 220 21245.38 365.54 43025.59 47986.35 2019-08-08 08:45:18.000 220 21245.36 365.53 43025.57 47986.35 2019-08-08 08:45:19.000 220 21245.32 365.58 43025.58 47986.36 2019-08-08 08:45:20.000 220 21245.27 365.61 43025.55 47986.30 2019-08-08 08:45:21.000 220 21245.28 365.58 43025.51 47986.27 2019-08-08 08:45:22.000 220 21245.32 365.55 43025.51 47986.27 2019-08-08 08:45:23.000 220 21245.30 365.56 43025.49 47986.24 2019-08-08 08:45:24.000 220 21245.27 365.59 43025.46 47986.21 2019-08-08 08:45:25.000 220 21245.28 365.64 43025.42 47986.21 2019-08-08 08:45:26.000 220 21245.27 365.70 43025.39 47986.16 2019-08-08 08:45:27.000 220 21245.27 365.76 43025.37 47986.16 2019-08-08 08:45:28.000 220 21245.29 365.82 43025.36 47986.09 2019-08-08 08:45:29.000 220 21245.28 365.84 43025.34 47986.08 2019-08-08 08:45:30.000 220 21245.28 365.83 43025.31 47986.09 2019-08-08 08:45:31.000 220 21245.30 365.86 43025.31 47986.07 2019-08-08 08:45:32.000 220 21245.31 365.85 43025.31 47986.06 2019-08-08 08:45:33.000 220 21245.28 365.84 43025.31 47986.06 2019-08-08 08:45:34.000 220 21245.24 365.85 43025.29 47986.04 2019-08-08 08:45:35.000 220 21245.23 365.88 43025.28 47986.04 2019-08-08 08:45:36.000 220 21245.20 365.88 43025.28 47986.02 2019-08-08 08:45:37.000 220 21245.17 365.89 43025.23 47985.98 2019-08-08 08:45:38.000 220 21245.16 365.88 43025.19 47985.94 2019-08-08 08:45:39.000 220 21245.12 365.87 43025.24 47985.93 2019-08-08 08:45:40.000 220 21245.10 365.83 43025.26 47985.87 2019-08-08 08:45:41.000 220 21245.07 365.81 43025.25 47985.89 2019-08-08 08:45:42.000 220 21245.04 365.81 43025.28 47985.88 2019-08-08 08:45:43.000 220 21244.98 365.82 43025.29 47985.87 2019-08-08 08:45:44.000 220 21244.94 365.81 43025.27 47985.84 2019-08-08 08:45:45.000 220 21244.92 365.81 43025.30 47985.84 2019-08-08 08:45:46.000 220 21244.90 365.81 43025.31 47985.86 2019-08-08 08:45:47.000 220 21244.88 365.85 43025.31 47985.83 2019-08-08 08:45:48.000 220 21244.84 365.89 43025.28 47985.82 2019-08-08 08:45:49.000 220 21244.86 365.95 43025.29 47985.81 2019-08-08 08:45:50.000 220 21244.85 366.00 43025.28 47985.76 2019-08-08 08:45:51.000 220 21244.87 366.04 43025.25 47985.76 2019-08-08 08:45:52.000 220 21244.85 366.11 43025.19 47985.74 2019-08-08 08:45:53.000 220 21244.85 366.15 43025.14 47985.71 2019-08-08 08:45:54.000 220 21244.87 366.13 43025.09 47985.68 2019-08-08 08:45:55.000 220 21244.87 366.10 43025.05 47985.65 2019-08-08 08:45:56.000 220 21244.90 366.06 43025.04 47985.60 2019-08-08 08:45:57.000 220 21244.93 366.04 43025.05 47985.63 2019-08-08 08:45:58.000 220 21244.91 366.08 43025.03 47985.59 2019-08-08 08:45:59.000 220 21244.85 366.18 43025.01 47985.60 2019-08-08 08:46:00.000 220 21244.81 366.30 43024.90 47985.54 2019-08-08 08:46:01.000 220 21244.70 366.41 43024.79 47985.43 2019-08-08 08:46:02.000 220 21244.66 366.48 43024.69 47985.32 2019-08-08 08:46:03.000 220 21244.60 366.54 43024.62 47985.19 2019-08-08 08:46:04.000 220 21244.53 366.59 43024.55 47985.13 2019-08-08 08:46:05.000 220 21244.46 366.62 43024.53 47985.00 2019-08-08 08:46:06.000 220 21244.39 366.63 43024.50 47984.94 2019-08-08 08:46:07.000 220 21244.36 366.64 43024.46 47984.90 2019-08-08 08:46:08.000 220 21244.33 366.62 43024.44 47984.82 2019-08-08 08:46:09.000 220 21244.28 366.64 43024.44 47984.82 2019-08-08 08:46:10.000 220 21244.25 366.72 43024.43 47984.82 2019-08-08 08:46:11.000 220 21244.22 366.74 43024.44 47984.78 2019-08-08 08:46:12.000 220 21244.22 366.79 43024.39 47984.75 2019-08-08 08:46:13.000 220 21244.26 366.81 43024.38 47984.73 2019-08-08 08:46:14.000 220 21244.30 366.83 43024.34 47984.73 2019-08-08 08:46:15.000 220 21244.33 366.82 43024.36 47984.77 2019-08-08 08:46:16.000 220 21244.35 366.80 43024.38 47984.76 2019-08-08 08:46:17.000 220 21244.38 366.79 43024.41 47984.77 2019-08-08 08:46:18.000 220 21244.44 366.74 43024.45 47984.83 2019-08-08 08:46:19.000 220 21244.42 366.70 43024.49 47984.89 2019-08-08 08:46:20.000 220 21244.42 366.66 43024.52 47984.90 2019-08-08 08:46:21.000 220 21244.41 366.65 43024.53 47984.94 2019-08-08 08:46:22.000 220 21244.40 366.66 43024.58 47984.98 2019-08-08 08:46:23.000 220 21244.38 366.67 43024.64 47985.01 2019-08-08 08:46:24.000 220 21244.37 366.66 43024.69 47985.00 2019-08-08 08:46:25.000 220 21244.32 366.65 43024.72 47985.04 2019-08-08 08:46:26.000 220 21244.29 366.60 43024.76 47985.06 2019-08-08 08:46:27.000 220 21244.30 366.55 43024.83 47985.09 2019-08-08 08:46:28.000 220 21244.28 366.55 43024.88 47985.17 2019-08-08 08:46:29.000 220 21244.27 366.53 43024.91 47985.20 2019-08-08 08:46:30.000 220 21244.22 366.53 43024.92 47985.21 2019-08-08 08:46:31.000 220 21244.24 366.51 43024.96 47985.25 2019-08-08 08:46:32.000 220 21244.24 366.49 43024.99 47985.25 2019-08-08 08:46:33.000 220 21244.26 366.47 43025.05 47985.32 2019-08-08 08:46:34.000 220 21244.31 366.47 43025.07 47985.36 2019-08-08 08:46:35.000 220 21244.35 366.47 43025.13 47985.40 2019-08-08 08:46:36.000 220 21244.36 366.48 43025.17 47985.42 2019-08-08 08:46:37.000 220 21244.34 366.48 43025.16 47985.45 2019-08-08 08:46:38.000 220 21244.35 366.52 43025.15 47985.46 2019-08-08 08:46:39.000 220 21244.36 366.59 43025.10 47985.45 2019-08-08 08:46:40.000 220 21244.33 366.65 43025.07 47985.44 2019-08-08 08:46:41.000 220 21244.30 366.67 43025.03 47985.37 2019-08-08 08:46:42.000 220 21244.32 366.66 43024.99 47985.33 2019-08-08 08:46:43.000 220 21244.35 366.63 43024.97 47985.32 2019-08-08 08:46:44.000 220 21244.38 366.56 43024.99 47985.31 2019-08-08 08:46:45.000 220 21244.44 366.44 43025.08 47985.38 2019-08-08 08:46:46.000 220 21244.48 366.38 43025.11 47985.43 2019-08-08 08:46:47.000 220 21244.48 366.31 43025.11 47985.48 2019-08-08 08:46:48.000 220 21244.49 366.25 43025.18 47985.50 2019-08-08 08:46:49.000 220 21244.49 366.21 43025.23 47985.57 2019-08-08 08:46:50.000 220 21244.46 366.17 43025.28 47985.57 2019-08-08 08:46:51.000 220 21244.52 366.13 43025.30 47985.61 2019-08-08 08:46:52.000 220 21244.45 366.13 43025.28 47985.64 2019-08-08 08:46:53.000 220 21244.43 366.13 43025.27 47985.62 2019-08-08 08:46:54.000 220 21244.42 366.13 43025.28 47985.62 2019-08-08 08:46:55.000 220 21244.44 366.11 43025.27 47985.60 2019-08-08 08:46:56.000 220 21244.43 366.11 43025.29 47985.62 2019-08-08 08:46:57.000 220 21244.41 366.07 43025.25 47985.58 2019-08-08 08:46:58.000 220 21244.45 366.07 43025.28 47985.62 2019-08-08 08:46:59.000 220 21244.44 366.05 43025.29 47985.64 2019-08-08 08:47:00.000 220 21244.42 366.04 43025.33 47985.62 2019-08-08 08:47:01.000 220 21244.39 366.02 43025.33 47985.63 2019-08-08 08:47:02.000 220 21244.39 366.02 43025.35 47985.65 2019-08-08 08:47:03.000 220 21244.38 366.05 43025.35 47985.62 2019-08-08 08:47:04.000 220 21244.39 366.08 43025.33 47985.67 2019-08-08 08:47:05.000 220 21244.38 366.12 43025.30 47985.62 2019-08-08 08:47:06.000 220 21244.38 366.14 43025.31 47985.63 2019-08-08 08:47:07.000 220 21244.39 366.18 43025.30 47985.66 2019-08-08 08:47:08.000 220 21244.42 366.22 43025.29 47985.61 2019-08-08 08:47:09.000 220 21244.38 366.35 43025.24 47985.63 2019-08-08 08:47:10.000 220 21244.35 366.41 43025.23 47985.56 2019-08-08 08:47:11.000 220 21244.33 366.50 43025.16 47985.52 2019-08-08 08:47:12.000 220 21244.36 366.50 43025.11 47985.44 2019-08-08 08:47:13.000 220 21244.39 366.45 43025.08 47985.41 2019-08-08 08:47:14.000 220 21244.39 366.39 43025.08 47985.41 2019-08-08 08:47:15.000 220 21244.39 366.34 43025.08 47985.40 2019-08-08 08:47:16.000 220 21244.40 366.29 43025.07 47985.41 2019-08-08 08:47:17.000 220 21244.37 366.26 43025.08 47985.41 2019-08-08 08:47:18.000 220 21244.32 366.25 43025.10 47985.40 2019-08-08 08:47:19.000 220 21244.25 366.25 43025.08 47985.36 2019-08-08 08:47:20.000 220 21244.20 366.24 43025.11 47985.36 2019-08-08 08:47:21.000 220 21244.11 366.25 43025.10 47985.33 2019-08-08 08:47:22.000 220 21244.03 366.28 43025.10 47985.29 2019-08-08 08:47:23.000 220 21243.95 366.36 43025.09 47985.27 2019-08-08 08:47:24.000 220 21243.92 366.37 43025.10 47985.23 2019-08-08 08:47:25.000 220 21243.86 366.40 43025.03 47985.19 2019-08-08 08:47:26.000 220 21243.84 366.41 43025.04 47985.14 2019-08-08 08:47:27.000 220 21243.84 366.45 43025.03 47985.16 2019-08-08 08:47:28.000 220 21243.85 366.49 43025.00 47985.12 2019-08-08 08:47:29.000 220 21243.87 366.51 43025.02 47985.12 2019-08-08 08:47:30.000 220 21243.95 366.49 43025.03 47985.13 2019-08-08 08:47:31.000 220 21244.04 366.46 43025.05 47985.16 2019-08-08 08:47:32.000 220 21244.09 366.47 43025.07 47985.20 2019-08-08 08:47:33.000 220 21244.15 366.43 43025.07 47985.27 2019-08-08 08:47:34.000 220 21244.17 366.42 43025.08 47985.29 2019-08-08 08:47:35.000 220 21244.18 366.43 43025.11 47985.35 2019-08-08 08:47:36.000 220 21244.14 366.47 43025.14 47985.36 2019-08-08 08:47:37.000 220 21244.11 366.49 43025.13 47985.34 2019-08-08 08:47:38.000 220 21244.04 366.48 43025.13 47985.34 2019-08-08 08:47:39.000 220 21244.05 366.49 43025.14 47985.29 2019-08-08 08:47:40.000 220 21244.02 366.47 43025.14 47985.31 2019-08-08 08:47:41.000 220 21244.00 366.44 43025.20 47985.32 2019-08-08 08:47:42.000 220 21243.98 366.35 43025.24 47985.35 2019-08-08 08:47:43.000 220 21244.01 366.31 43025.26 47985.39 2019-08-08 08:47:44.000 220 21244.03 366.29 43025.27 47985.42 2019-08-08 08:47:45.000 220 21244.03 366.27 43025.31 47985.42 2019-08-08 08:47:46.000 220 21244.05 366.20 43025.30 47985.46 2019-08-08 08:47:47.000 220 21244.08 366.17 43025.33 47985.49 2019-08-08 08:47:48.000 220 21244.17 366.09 43025.36 47985.53 2019-08-08 08:47:49.000 220 21244.22 366.00 43025.37 47985.57 2019-08-08 08:47:50.000 220 21244.24 365.97 43025.41 47985.58 2019-08-08 08:47:51.000 220 21244.30 365.95 43025.41 47985.64 2019-08-08 08:47:52.000 220 21244.29 365.90 43025.42 47985.65 2019-08-08 08:47:53.000 220 21244.24 365.88 43025.45 47985.66 2019-08-08 08:47:54.000 220 21244.19 365.89 43025.45 47985.65 2019-08-08 08:47:55.000 220 21244.10 365.91 43025.47 47985.63 2019-08-08 08:47:56.000 220 21244.02 365.89 43025.47 47985.63 2019-08-08 08:47:57.000 220 21243.98 365.87 43025.50 47985.60 2019-08-08 08:47:58.000 220 21243.96 365.81 43025.58 47985.61 2019-08-08 08:47:59.000 220 21243.95 365.80 43025.61 47985.64 2019-08-08 08:48:00.000 220 21243.92 365.82 43025.63 47985.66 2019-08-08 08:48:01.000 220 21243.89 365.85 43025.67 47985.66 2019-08-08 08:48:02.000 220 21243.89 365.86 43025.65 47985.66 2019-08-08 08:48:03.000 220 21243.95 365.85 43025.63 47985.68 2019-08-08 08:48:04.000 220 21243.95 365.87 43025.65 47985.69 2019-08-08 08:48:05.000 220 21244.00 365.86 43025.61 47985.71 2019-08-08 08:48:06.000 220 21243.97 365.89 43025.61 47985.69 2019-08-08 08:48:07.000 220 21243.97 365.91 43025.62 47985.72 2019-08-08 08:48:08.000 220 21243.97 365.92 43025.66 47985.72 2019-08-08 08:48:09.000 220 21243.93 365.92 43025.66 47985.72 2019-08-08 08:48:10.000 220 21243.92 365.93 43025.64 47985.69 2019-08-08 08:48:11.000 220 21243.93 365.92 43025.66 47985.69 2019-08-08 08:48:12.000 220 21243.96 365.90 43025.67 47985.70 2019-08-08 08:48:13.000 220 21243.99 365.92 43025.66 47985.71 2019-08-08 08:48:14.000 220 21244.01 365.89 43025.67 47985.71 2019-08-08 08:48:15.000 220 21244.01 365.89 43025.65 47985.72 2019-08-08 08:48:16.000 220 21244.04 365.84 43025.61 47985.71 2019-08-08 08:48:17.000 220 21244.02 365.83 43025.61 47985.71 2019-08-08 08:48:18.000 220 21244.05 365.82 43025.63 47985.72 2019-08-08 08:48:19.000 220 21244.11 365.83 43025.61 47985.71 2019-08-08 08:48:20.000 220 21244.17 365.86 43025.58 47985.73 2019-08-08 08:48:21.000 220 21244.26 365.86 43025.56 47985.79 2019-08-08 08:48:22.000 220 21244.36 365.84 43025.52 47985.83 2019-08-08 08:48:23.000 220 21244.43 365.91 43025.50 47985.86 2019-08-08 08:48:24.000 220 21244.45 365.95 43025.49 47985.86 2019-08-08 08:48:25.000 220 21244.47 366.00 43025.47 47985.82 2019-08-08 08:48:26.000 220 21244.50 366.04 43025.43 47985.84 2019-08-08 08:48:27.000 220 21244.54 366.08 43025.39 47985.82 2019-08-08 08:48:28.000 220 21244.57 366.11 43025.36 47985.81 2019-08-08 08:48:29.000 220 21244.54 366.09 43025.34 47985.76 2019-08-08 08:48:30.000 220 21244.52 366.08 43025.31 47985.73 2019-08-08 08:48:31.000 220 21244.49 366.04 43025.30 47985.73 2019-08-08 08:48:32.000 220 21244.50 366.04 43025.29 47985.70 2019-08-08 08:48:33.000 220 21244.48 366.01 43025.31 47985.68 2019-08-08 08:48:34.000 220 21244.43 366.00 43025.29 47985.64 2019-08-08 08:48:35.000 220 21244.40 365.97 43025.27 47985.64 2019-08-08 08:48:36.000 220 21244.36 365.97 43025.24 47985.61 2019-08-08 08:48:37.000 220 21244.30 365.98 43025.24 47985.57 2019-08-08 08:48:38.000 220 21244.27 365.99 43025.25 47985.58 2019-08-08 08:48:39.000 220 21244.25 366.01 43025.24 47985.55 2019-08-08 08:48:40.000 220 21244.26 366.03 43025.22 47985.54 2019-08-08 08:48:41.000 220 21244.26 366.07 43025.22 47985.50 2019-08-08 08:48:42.000 220 21244.25 366.06 43025.18 47985.52 2019-08-08 08:48:43.000 220 21244.27 366.10 43025.17 47985.50 2019-08-08 08:48:44.000 220 21244.30 366.11 43025.15 47985.48 2019-08-08 08:48:45.000 220 21244.31 366.13 43025.14 47985.50 2019-08-08 08:48:46.000 220 21244.32 366.17 43025.16 47985.48 2019-08-08 08:48:47.000 220 21244.31 366.16 43025.19 47985.45 2019-08-08 08:48:48.000 220 21244.30 366.16 43025.18 47985.46 2019-08-08 08:48:49.000 220 21244.28 366.16 43025.19 47985.45 2019-08-08 08:48:50.000 220 21244.29 366.16 43025.19 47985.47 2019-08-08 08:48:51.000 220 21244.24 366.17 43025.22 47985.47 2019-08-08 08:48:52.000 220 21244.19 366.18 43025.20 47985.46 2019-08-08 08:48:53.000 220 21244.12 366.23 43025.24 47985.42 2019-08-08 08:48:54.000 220 21244.08 366.28 43025.19 47985.42 2019-08-08 08:48:55.000 220 21244.02 366.29 43025.18 47985.32 2019-08-08 08:48:56.000 220 21243.95 366.30 43025.16 47985.31 2019-08-08 08:48:57.000 220 21243.87 366.33 43025.14 47985.25 2019-08-08 08:48:58.000 220 21243.83 366.38 43025.09 47985.25 2019-08-08 08:48:59.000 220 21243.81 366.36 43025.10 47985.20 2019-08-08 08:49:00.000 220 21243.77 366.39 43025.09 47985.16 2019-08-08 08:49:01.000 220 21243.73 366.42 43025.08 47985.14 2019-08-08 08:49:02.000 220 21243.68 366.43 43025.07 47985.13 2019-08-08 08:49:03.000 220 21243.65 366.43 43025.06 47985.08 2019-08-08 08:49:04.000 220 21243.63 366.44 43025.07 47985.06 2019-08-08 08:49:05.000 220 21243.59 366.44 43025.08 47985.04 2019-08-08 08:49:06.000 220 21243.59 366.44 43025.06 47985.04 2019-08-08 08:49:07.000 220 21243.56 366.44 43025.04 47985.03 2019-08-08 08:49:08.000 220 21243.56 366.48 43025.08 47985.02 2019-08-08 08:49:09.000 220 21243.56 366.47 43025.08 47985.03 2019-08-08 08:49:10.000 220 21243.57 366.49 43025.06 47985.01 2019-08-08 08:49:11.000 220 21243.57 366.49 43025.02 47985.00 2019-08-08 08:49:12.000 220 21243.61 366.50 43025.05 47984.98 2019-08-08 08:49:13.000 220 21243.61 366.50 43025.01 47985.01 2019-08-08 08:49:14.000 220 21243.64 366.48 43025.03 47985.02 2019-08-08 08:49:15.000 220 21243.65 366.50 43025.01 47985.02 2019-08-08 08:49:16.000 220 21243.66 366.48 43025.00 47985.02 2019-08-08 08:49:17.000 220 21243.71 366.46 43025.02 47985.04 2019-08-08 08:49:18.000 220 21243.73 366.48 43024.99 47985.07 2019-08-08 08:49:19.000 220 21243.76 366.50 43024.96 47985.05 2019-08-08 08:49:20.000 220 21243.77 366.50 43024.95 47985.04 2019-08-08 08:49:21.000 220 21243.79 366.51 43024.89 47985.02 2019-08-08 08:49:22.000 220 21243.78 366.46 43024.88 47984.98 2019-08-08 08:49:23.000 220 21243.80 366.42 43024.87 47984.97 2019-08-08 08:49:24.000 220 21243.81 366.39 43024.84 47984.94 2019-08-08 08:49:25.000 220 21243.78 366.37 43024.78 47984.91 2019-08-08 08:49:26.000 220 21243.73 366.34 43024.78 47984.88 2019-08-08 08:49:27.000 220 21243.70 366.30 43024.76 47984.86 2019-08-08 08:49:28.000 220 21243.65 366.28 43024.78 47984.81 2019-08-08 08:49:29.000 220 21243.59 366.25 43024.72 47984.79 2019-08-08 08:49:30.000 220 21243.54 366.21 43024.71 47984.74 2019-08-08 08:49:31.000 220 21243.50 366.14 43024.72 47984.73 2019-08-08 08:49:32.000 220 21243.45 366.15 43024.71 47984.69 2019-08-08 08:49:33.000 220 21243.38 366.14 43024.65 47984.65 2019-08-08 08:49:34.000 220 21243.32 366.13 43024.66 47984.59 2019-08-08 08:49:35.000 220 21243.24 366.14 43024.63 47984.53 2019-08-08 08:49:36.000 220 21243.22 366.11 43024.60 47984.47 2019-08-08 08:49:37.000 220 21243.21 366.11 43024.61 47984.47 2019-08-08 08:49:38.000 220 21243.24 366.10 43024.60 47984.41 2019-08-08 08:49:39.000 220 21243.23 366.15 43024.55 47984.43 2019-08-08 08:49:40.000 220 21243.20 366.16 43024.52 47984.41 2019-08-08 08:49:41.000 220 21243.21 366.18 43024.49 47984.36 2019-08-08 08:49:42.000 220 21243.27 366.16 43024.51 47984.38 2019-08-08 08:49:43.000 220 21243.31 366.15 43024.50 47984.38 2019-08-08 08:49:44.000 220 21243.32 366.13 43024.50 47984.37 2019-08-08 08:49:45.000 220 21243.35 366.04 43024.53 47984.43 2019-08-08 08:49:46.000 220 21243.41 365.98 43024.57 47984.46 2019-08-08 08:49:47.000 220 21243.44 365.97 43024.59 47984.50 2019-08-08 08:49:48.000 220 21243.45 365.98 43024.59 47984.51 2019-08-08 08:49:49.000 220 21243.47 365.94 43024.57 47984.54 2019-08-08 08:49:50.000 220 21243.52 365.87 43024.61 47984.53 2019-08-08 08:49:51.000 220 21243.52 365.78 43024.60 47984.55 2019-08-08 08:49:52.000 220 21243.53 365.67 43024.65 47984.59 2019-08-08 08:49:53.000 220 21243.52 365.55 43024.70 47984.61 2019-08-08 08:49:54.000 220 21243.50 365.48 43024.74 47984.66 2019-08-08 08:49:55.000 220 21243.46 365.45 43024.75 47984.70 2019-08-08 08:49:56.000 220 21243.43 365.43 43024.77 47984.71 2019-08-08 08:49:57.000 220 21243.48 365.37 43024.77 47984.72 2019-08-08 08:49:58.000 220 21243.45 365.36 43024.77 47984.70 2019-08-08 08:49:59.000 220 21243.41 365.37 43024.72 47984.70 2019-08-08 08:50:00.000 220 21243.33 365.33 43024.71 47984.62 2019-08-08 08:50:01.000 220 21243.29 365.27 43024.71 47984.64 2019-08-08 08:50:02.000 220 21243.24 365.20 43024.70 47984.58 2019-08-08 08:50:03.000 220 21243.19 365.12 43024.72 47984.55 2019-08-08 08:50:04.000 220 21243.15 365.02 43024.81 47984.56 2019-08-08 08:50:05.000 220 21243.11 365.01 43024.85 47984.59 2019-08-08 08:50:06.000 220 21243.05 365.02 43024.88 47984.59 2019-08-08 08:50:07.000 220 21243.02 365.06 43024.88 47984.60 2019-08-08 08:50:08.000 220 21242.94 365.05 43024.86 47984.58 2019-08-08 08:50:09.000 220 21242.91 365.08 43024.88 47984.56 2019-08-08 08:50:10.000 220 21242.89 365.08 43024.89 47984.56 2019-08-08 08:50:11.000 220 21242.90 365.08 43024.89 47984.54 2019-08-08 08:50:12.000 220 21242.87 365.09 43024.92 47984.55 2019-08-08 08:50:13.000 220 21242.90 365.08 43024.94 47984.53 2019-08-08 08:50:14.000 220 21242.90 365.08 43024.95 47984.59 2019-08-08 08:50:15.000 220 21242.88 365.12 43024.96 47984.61 2019-08-08 08:50:16.000 220 21242.92 365.12 43024.93 47984.61 2019-08-08 08:50:17.000 220 21242.91 365.09 43024.92 47984.61 2019-08-08 08:50:18.000 220 21242.94 365.06 43024.93 47984.64 2019-08-08 08:50:19.000 220 21242.97 365.03 43024.97 47984.65 2019-08-08 08:50:20.000 220 21242.98 364.98 43024.99 47984.69 2019-08-08 08:50:21.000 220 21243.04 364.89 43024.99 47984.70 2019-08-08 08:50:22.000 220 21243.14 364.85 43025.02 47984.77 2019-08-08 08:50:23.000 220 21243.16 364.83 43025.07 47984.81 2019-08-08 08:50:24.000 220 21243.23 364.75 43025.11 47984.84 2019-08-08 08:50:25.000 220 21243.25 364.70 43025.13 47984.87 2019-08-08 08:50:26.000 220 21243.28 364.66 43025.15 47984.94 2019-08-08 08:50:27.000 220 21243.31 364.63 43025.18 47984.99 2019-08-08 08:50:28.000 220 21243.32 364.61 43025.17 47984.99 2019-08-08 08:50:29.000 220 21243.33 364.59 43025.19 47985.01 2019-08-08 08:50:30.000 220 21243.37 364.58 43025.22 47985.02 2019-08-08 08:50:31.000 220 21243.35 364.60 43025.24 47985.06 2019-08-08 08:50:32.000 220 21243.29 364.62 43025.23 47985.04 2019-08-08 08:50:33.000 220 21243.24 364.65 43025.24 47985.03 2019-08-08 08:50:34.000 220 21243.18 364.71 43025.22 47985.00 2019-08-08 08:50:35.000 220 21243.09 364.83 43025.19 47984.98 2019-08-08 08:50:36.000 220 21243.02 364.96 43025.16 47984.89 2019-08-08 08:50:37.000 220 21242.96 365.08 43025.07 47984.83 2019-08-08 08:50:38.000 220 21242.93 365.12 43025.04 47984.72 2019-08-08 08:50:39.000 220 21242.90 365.16 43024.95 47984.66 2019-08-08 08:50:40.000 220 21242.86 365.22 43024.90 47984.60 2019-08-08 08:50:41.000 220 21242.88 365.23 43024.85 47984.52 2019-08-08 08:50:42.000 220 21242.89 365.25 43024.81 47984.53 2019-08-08 08:50:43.000 220 21242.90 365.27 43024.76 47984.46 2019-08-08 08:50:44.000 220 21242.95 365.23 43024.79 47984.45 2019-08-08 08:50:45.000 220 21243.05 365.14 43024.77 47984.50 2019-08-08 08:50:46.000 220 21243.19 365.07 43024.83 47984.55 2019-08-08 08:50:47.000 220 21243.25 365.01 43024.84 47984.61 2019-08-08 08:50:48.000 220 21243.29 364.93 43024.81 47984.66 2019-08-08 08:50:49.000 220 21243.35 364.83 43024.83 47984.72 2019-08-08 08:50:50.000 220 21243.37 364.80 43024.88 47984.74 2019-08-08 08:50:51.000 220 21243.36 364.79 43024.89 47984.77 2019-08-08 08:50:52.000 220 21243.40 364.74 43024.89 47984.76 2019-08-08 08:50:53.000 220 21243.42 364.72 43024.91 47984.78 2019-08-08 08:50:54.000 220 21243.40 364.72 43024.90 47984.80 2019-08-08 08:50:55.000 220 21243.40 364.65 43024.91 47984.80 2019-08-08 08:50:56.000 220 21243.38 364.62 43024.93 47984.80 2019-08-08 08:50:57.000 220 21243.36 364.58 43024.99 47984.84 2019-08-08 08:50:58.000 220 21243.37 364.58 43025.02 47984.87 2019-08-08 08:50:59.000 220 21243.36 364.51 43025.06 47984.89 2019-08-08 08:51:00.000 220 21243.33 364.52 43025.12 47984.91 2019-08-08 08:51:01.000 220 21243.28 364.53 43025.14 47984.93 2019-08-08 08:51:02.000 220 21243.24 364.55 43025.16 47984.92 2019-08-08 08:51:03.000 220 21243.16 364.60 43025.16 47984.93 2019-08-08 08:51:04.000 220 21243.12 364.63 43025.16 47984.93 2019-08-08 08:51:05.000 220 21243.08 364.66 43025.22 47984.94 2019-08-08 08:51:06.000 220 21243.07 364.72 43025.23 47984.96 2019-08-08 08:51:07.000 220 21243.04 364.76 43025.22 47984.97 2019-08-08 08:51:08.000 220 21243.03 364.76 43025.25 47984.96 2019-08-08 08:51:09.000 220 21243.07 364.76 43025.27 47984.97 2019-08-08 08:51:10.000 220 21243.08 364.75 43025.28 47985.00 2019-08-08 08:51:11.000 220 21243.13 364.73 43025.29 47985.04 2019-08-08 08:51:12.000 220 21243.18 364.74 43025.32 47985.10 2019-08-08 08:51:13.000 220 21243.19 364.74 43025.33 47985.09 2019-08-08 08:51:14.000 220 21243.23 364.69 43025.39 47985.14 2019-08-08 08:51:15.000 220 21243.27 364.70 43025.38 47985.18 2019-08-08 08:51:16.000 220 21243.29 364.68 43025.40 47985.22 2019-08-08 08:51:17.000 220 21243.30 364.66 43025.44 47985.23 2019-08-08 08:51:18.000 220 21243.26 364.65 43025.44 47985.27 2019-08-08 08:51:19.000 220 21243.27 364.64 43025.43 47985.26 2019-08-08 08:51:20.000 220 21243.25 364.66 43025.46 47985.25 2019-08-08 08:51:21.000 220 21243.24 364.63 43025.47 47985.24 2019-08-08 08:51:22.000 220 21243.20 364.61 43025.46 47985.24 2019-08-08 08:51:23.000 220 21243.18 364.60 43025.47 47985.25 2019-08-08 08:51:24.000 220 21243.18 364.62 43025.49 47985.25 2019-08-08 08:51:25.000 220 21243.22 364.64 43025.52 47985.28 2019-08-08 08:51:26.000 220 21243.23 364.65 43025.57 47985.30 2019-08-08 08:51:27.000 220 21243.25 364.69 43025.53 47985.28 2019-08-08 08:51:28.000 220 21243.31 364.72 43025.50 47985.32 2019-08-08 08:51:29.000 220 21243.36 364.76 43025.51 47985.36 2019-08-08 08:51:30.000 220 21243.39 364.79 43025.50 47985.36 2019-08-08 08:51:31.000 220 21243.47 364.83 43025.48 47985.39 2019-08-08 08:51:32.000 220 21243.51 364.85 43025.52 47985.38 2019-08-08 08:51:33.000 220 21243.50 364.89 43025.51 47985.41 2019-08-08 08:51:34.000 220 21243.49 364.92 43025.51 47985.42 2019-08-08 08:51:35.000 220 21243.45 364.94 43025.53 47985.42 2019-08-08 08:51:36.000 220 21243.42 364.96 43025.55 47985.41 2019-08-08 08:51:37.000 220 21243.42 364.98 43025.52 47985.42 2019-08-08 08:51:38.000 220 21243.39 365.00 43025.52 47985.41 2019-08-08 08:51:39.000 220 21243.37 365.03 43025.52 47985.38 2019-08-08 08:51:40.000 220 21243.38 364.97 43025.52 47985.38 2019-08-08 08:51:41.000 220 21243.35 364.94 43025.51 47985.32 2019-08-08 08:51:42.000 220 21243.32 364.97 43025.55 47985.34 2019-08-08 08:51:43.000 220 21243.32 364.98 43025.54 47985.34 2019-08-08 08:51:44.000 220 21243.33 364.99 43025.55 47985.38 2019-08-08 08:51:45.000 220 21243.32 364.98 43025.50 47985.30 2019-08-08 08:51:46.000 220 21243.31 364.99 43025.49 47985.30 2019-08-08 08:51:47.000 220 21243.30 364.99 43025.50 47985.31 2019-08-08 08:51:48.000 220 21243.30 364.99 43025.50 47985.31 2019-08-08 08:51:49.000 220 21243.29 364.97 43025.49 47985.27 2019-08-08 08:51:50.000 220 21243.30 364.98 43025.47 47985.30 2019-08-08 08:51:51.000 220 21243.33 364.97 43025.46 47985.30 2019-08-08 08:51:52.000 220 21243.32 364.98 43025.44 47985.27 2019-08-08 08:51:53.000 220 21243.31 364.99 43025.42 47985.26 2019-08-08 08:51:54.000 220 21243.32 364.94 43025.42 47985.25 2019-08-08 08:51:55.000 220 21243.27 364.93 43025.44 47985.23 2019-08-08 08:51:56.000 220 21243.23 364.92 43025.42 47985.20 2019-08-08 08:51:57.000 220 21243.21 364.92 43025.42 47985.18 2019-08-08 08:51:58.000 220 21243.17 364.92 43025.40 47985.16 2019-08-08 08:51:59.000 220 21243.13 364.95 43025.37 47985.12 2019-08-08 08:52:00.000 220 21243.08 364.98 43025.36 47985.11 2019-08-08 08:52:01.000 220 21242.99 365.05 43025.33 47985.06 2019-08-08 08:52:02.000 220 21242.92 365.12 43025.29 47985.02 2019-08-08 08:52:03.000 220 21242.90 365.15 43025.31 47984.99 2019-08-08 08:52:04.000 220 21242.82 365.21 43025.28 47984.93 2019-08-08 08:52:05.000 220 21242.77 365.26 43025.26 47984.89 2019-08-08 08:52:06.000 220 21242.75 365.28 43025.23 47984.87 2019-08-08 08:52:07.000 220 21242.70 365.30 43025.21 47984.82 2019-08-08 08:52:08.000 220 21242.67 365.34 43025.23 47984.80 2019-08-08 08:52:09.000 220 21242.64 365.40 43025.19 47984.77 2019-08-08 08:52:10.000 220 21242.66 365.43 43025.20 47984.77 2019-08-08 08:52:11.000 220 21242.63 365.48 43025.18 47984.73 2019-08-08 08:52:12.000 220 21242.58 365.50 43025.15 47984.71 2019-08-08 08:52:13.000 220 21242.59 365.51 43025.12 47984.69 2019-08-08 08:52:14.000 220 21242.59 365.50 43025.13 47984.69 2019-08-08 08:52:15.000 220 21242.60 365.51 43025.11 47984.66 2019-08-08 08:52:16.000 220 21242.60 365.56 43025.04 47984.63 2019-08-08 08:52:17.000 220 21242.58 365.54 43025.01 47984.65 2019-08-08 08:52:18.000 220 21242.57 365.56 43024.98 47984.60 2019-08-08 08:52:19.000 220 21242.58 365.57 43024.98 47984.57 2019-08-08 08:52:20.000 220 21242.60 365.56 43024.97 47984.57 2019-08-08 08:52:21.000 220 21242.60 365.56 43024.95 47984.57 2019-08-08 08:52:22.000 220 21242.61 365.59 43024.93 47984.56 2019-08-08 08:52:23.000 220 21242.63 365.60 43024.92 47984.54 2019-08-08 08:52:24.000 220 21242.68 365.59 43024.90 47984.52 2019-08-08 08:52:25.000 220 21242.68 365.63 43024.87 47984.51 2019-08-08 08:52:26.000 220 21242.72 365.69 43024.82 47984.51 2019-08-08 08:52:27.000 220 21242.74 365.71 43024.78 47984.48 2019-08-08 08:52:28.000 220 21242.76 365.71 43024.74 47984.46 2019-08-08 08:52:29.000 220 21242.82 365.73 43024.70 47984.42 2019-08-08 08:52:30.000 220 21242.86 365.67 43024.67 47984.44 2019-08-08 08:52:31.000 220 21242.90 365.61 43024.68 47984.40 2019-08-08 08:52:32.000 220 21242.91 365.57 43024.68 47984.41 2019-08-08 08:52:33.000 220 21242.92 365.56 43024.66 47984.41 2019-08-08 08:52:34.000 220 21242.96 365.53 43024.67 47984.46 2019-08-08 08:52:35.000 220 21242.96 365.45 43024.71 47984.45 2019-08-08 08:52:36.000 220 21243.02 365.35 43024.78 47984.49 2019-08-08 08:52:37.000 220 21243.05 365.29 43024.77 47984.54 2019-08-08 08:52:38.000 220 21243.07 365.26 43024.84 47984.61 2019-08-08 08:52:39.000 220 21243.06 365.18 43024.91 47984.64 2019-08-08 08:52:40.000 220 21243.08 365.15 43024.95 47984.70 2019-08-08 08:52:41.000 220 21243.14 365.14 43024.95 47984.73 2019-08-08 08:52:42.000 220 21243.14 365.12 43024.94 47984.77 2019-08-08 08:52:43.000 220 21243.17 365.10 43024.97 47984.78 2019-08-08 08:52:44.000 220 21243.19 365.10 43025.00 47984.83 2019-08-08 08:52:45.000 220 21243.20 365.05 43025.02 47984.80 2019-08-08 08:52:46.000 220 21243.18 365.02 43025.02 47984.83 2019-08-08 08:52:47.000 220 21243.14 365.02 43025.05 47984.83 2019-08-08 08:52:48.000 220 21243.12 365.02 43025.06 47984.81 2019-08-08 08:52:49.000 220 21243.05 365.01 43025.06 47984.82 2019-08-08 08:52:50.000 220 21242.99 365.00 43025.05 47984.83 2019-08-08 08:52:51.000 220 21242.96 365.04 43025.05 47984.78 2019-08-08 08:52:52.000 220 21242.91 365.06 43025.04 47984.77 2019-08-08 08:52:53.000 220 21242.85 365.12 43025.03 47984.77 2019-08-08 08:52:54.000 220 21242.77 365.19 43025.02 47984.69 2019-08-08 08:52:55.000 220 21242.70 365.23 43025.00 47984.65 2019-08-08 08:52:56.000 220 21242.67 365.31 43024.97 47984.62 2019-08-08 08:52:57.000 220 21242.62 365.33 43024.90 47984.57 2019-08-08 08:52:58.000 220 21242.62 365.32 43024.90 47984.49 2019-08-08 08:52:59.000 220 21242.59 365.31 43024.87 47984.46 2019-08-08 08:53:00.000 220 21242.56 365.31 43024.86 47984.46 2019-08-08 08:53:01.000 220 21242.56 365.30 43024.90 47984.43 2019-08-08 08:53:02.000 220 21242.54 365.32 43024.90 47984.45 2019-08-08 08:53:03.000 220 21242.53 365.33 43024.90 47984.46 2019-08-08 08:53:04.000 220 21242.49 365.33 43024.95 47984.46 2019-08-08 08:53:05.000 220 21242.43 365.36 43024.95 47984.44 2019-08-08 08:53:06.000 220 21242.40 365.34 43024.95 47984.46 2019-08-08 08:53:07.000 220 21242.32 365.40 43024.95 47984.44 2019-08-08 08:53:08.000 220 21242.25 365.46 43024.97 47984.42 2019-08-08 08:53:09.000 220 21242.24 365.46 43024.98 47984.39 2019-08-08 08:53:10.000 220 21242.19 365.52 43024.96 47984.41 2019-08-08 08:53:11.000 220 21242.15 365.56 43024.96 47984.38 2019-08-08 08:53:12.000 220 21242.19 365.57 43024.97 47984.36 2019-08-08 08:53:13.000 220 21242.18 365.61 43024.93 47984.35 2019-08-08 08:53:14.000 220 21242.18 365.66 43024.94 47984.34 2019-08-08 08:53:15.000 220 21242.18 365.69 43024.92 47984.32 2019-08-08 08:53:16.000 220 21242.26 365.74 43024.89 47984.32 2019-08-08 08:53:17.000 220 21242.28 365.72 43024.89 47984.33 2019-08-08 08:53:18.000 220 21242.32 365.74 43024.88 47984.33 2019-08-08 08:53:19.000 220 21242.36 365.77 43024.84 47984.37 2019-08-08 08:53:20.000 220 21242.42 365.78 43024.85 47984.37 2019-08-08 08:53:21.000 220 21242.42 365.81 43024.86 47984.41 2019-08-08 08:53:22.000 220 21242.42 365.82 43024.88 47984.44 2019-08-08 08:53:23.000 220 21242.42 365.85 43024.91 47984.43 2019-08-08 08:53:24.000 220 21242.43 365.90 43024.89 47984.42 2019-08-08 08:53:25.000 220 21242.44 365.94 43024.87 47984.46 2019-08-08 08:53:26.000 220 21242.45 365.93 43024.91 47984.44 2019-08-08 08:53:27.000 220 21242.46 365.94 43024.90 47984.39 2019-08-08 08:53:28.000 220 21242.45 365.92 43024.89 47984.41 2019-08-08 08:53:29.000 220 21242.42 365.96 43024.87 47984.44 2019-08-08 08:53:30.000 220 21242.40 365.95 43024.85 47984.38 2019-08-08 08:53:31.000 220 21242.45 365.97 43024.86 47984.44 2019-08-08 08:53:32.000 220 21242.45 365.98 43024.88 47984.38 2019-08-08 08:53:33.000 220 21242.45 366.01 43024.88 47984.39 2019-08-08 08:53:34.000 220 21242.44 366.02 43024.87 47984.41 2019-08-08 08:53:35.000 220 21242.45 366.02 43024.85 47984.37 2019-08-08 08:53:36.000 220 21242.46 366.10 43024.84 47984.40 2019-08-08 08:53:37.000 220 21242.42 366.17 43024.82 47984.37 2019-08-08 08:53:38.000 220 21242.42 366.22 43024.79 47984.36 2019-08-08 08:53:39.000 220 21242.41 366.23 43024.78 47984.35 2019-08-08 08:53:40.000 220 21242.44 366.23 43024.76 47984.31 2019-08-08 08:53:41.000 220 21242.38 366.23 43024.75 47984.29 2019-08-08 08:53:42.000 220 21242.36 366.19 43024.74 47984.31 2019-08-08 08:53:43.000 220 21242.33 366.24 43024.72 47984.27 2019-08-08 08:53:44.000 220 21242.35 366.24 43024.71 47984.24 2019-08-08 08:53:45.000 220 21242.37 366.22 43024.70 47984.20 2019-08-08 08:53:46.000 220 21242.37 366.22 43024.66 47984.21 2019-08-08 08:53:47.000 220 21242.38 366.21 43024.66 47984.22 2019-08-08 08:53:48.000 220 21242.39 366.21 43024.68 47984.19 2019-08-08 08:53:49.000 220 21242.38 366.20 43024.65 47984.20 2019-08-08 08:53:50.000 220 21242.36 366.19 43024.66 47984.19 2019-08-08 08:53:51.000 220 21242.35 366.15 43024.73 47984.23 2019-08-08 08:53:52.000 220 21242.31 366.15 43024.71 47984.19 2019-08-08 08:53:53.000 220 21242.34 366.15 43024.67 47984.19 2019-08-08 08:53:54.000 220 21242.37 366.16 43024.72 47984.22 2019-08-08 08:53:55.000 220 21242.40 366.16 43024.76 47984.28 2019-08-08 08:53:56.000 220 21242.42 366.15 43024.78 47984.28 2019-08-08 08:53:57.000 220 21242.42 366.18 43024.81 47984.32 2019-08-08 08:53:58.000 220 21242.47 366.22 43024.81 47984.34 2019-08-08 08:53:59.000 220 21242.49 366.26 43024.78 47984.32 2019-08-08 08:54:00.000 220 21242.49 366.28 43024.81 47984.36 2019-08-08 08:54:01.000 220 21242.51 366.33 43024.76 47984.33 2019-08-08 08:54:02.000 220 21242.52 366.40 43024.74 47984.36 2019-08-08 08:54:03.000 220 21242.56 366.38 43024.77 47984.36 2019-08-08 08:54:04.000 220 21242.58 366.35 43024.82 47984.36 2019-08-08 08:54:05.000 220 21242.55 366.36 43024.82 47984.37 2019-08-08 08:54:06.000 220 21242.54 366.37 43024.85 47984.40 2019-08-08 08:54:07.000 220 21242.49 366.36 43024.84 47984.42 2019-08-08 08:54:08.000 220 21242.49 366.36 43024.85 47984.38 2019-08-08 08:54:09.000 220 21242.47 366.36 43024.84 47984.42 2019-08-08 08:54:10.000 220 21242.46 366.35 43024.87 47984.39 2019-08-08 08:54:11.000 220 21242.44 366.37 43024.84 47984.38 2019-08-08 08:54:12.000 220 21242.43 366.40 43024.84 47984.37 2019-08-08 08:54:13.000 220 21242.46 366.41 43024.83 47984.35 2019-08-08 08:54:14.000 220 21242.45 366.43 43024.79 47984.38 2019-08-08 08:54:15.000 220 21242.46 366.44 43024.78 47984.34 2019-08-08 08:54:16.000 220 21242.52 366.42 43024.78 47984.33 2019-08-08 08:54:17.000 220 21242.52 366.40 43024.76 47984.36 2019-08-08 08:54:18.000 220 21242.51 366.43 43024.76 47984.34 2019-08-08 08:54:19.000 220 21242.51 366.45 43024.77 47984.36 2019-08-08 08:54:20.000 220 21242.49 366.44 43024.77 47984.31 2019-08-08 08:54:21.000 220 21242.49 366.42 43024.80 47984.32 2019-08-08 08:54:22.000 220 21242.45 366.42 43024.80 47984.32 2019-08-08 08:54:23.000 220 21242.44 366.41 43024.79 47984.33 2019-08-08 08:54:24.000 220 21242.45 366.42 43024.80 47984.35 2019-08-08 08:54:25.000 220 21242.45 366.42 43024.81 47984.32 2019-08-08 08:54:26.000 220 21242.45 366.44 43024.79 47984.33 2019-08-08 08:54:27.000 220 21242.43 366.40 43024.78 47984.35 2019-08-08 08:54:28.000 220 21242.44 366.36 43024.78 47984.30 2019-08-08 08:54:29.000 220 21242.46 366.36 43024.82 47984.35 2019-08-08 08:54:30.000 220 21242.46 366.38 43024.81 47984.38 2019-08-08 08:54:31.000 220 21242.47 366.38 43024.85 47984.40 2019-08-08 08:54:32.000 220 21242.51 366.42 43024.87 47984.40 2019-08-08 08:54:33.000 220 21242.58 366.43 43024.88 47984.43 2019-08-08 08:54:34.000 220 21242.62 366.45 43024.90 47984.45 2019-08-08 08:54:35.000 220 21242.65 366.43 43024.91 47984.49 2019-08-08 08:54:36.000 220 21242.65 366.43 43024.91 47984.52 2019-08-08 08:54:37.000 220 21242.65 366.44 43024.92 47984.50 2019-08-08 08:54:38.000 220 21242.63 366.49 43024.93 47984.53 2019-08-08 08:54:39.000 220 21242.60 366.49 43024.93 47984.53 2019-08-08 08:54:40.000 220 21242.54 366.56 43024.93 47984.53 2019-08-08 08:54:41.000 220 21242.51 366.60 43024.89 47984.48 2019-08-08 08:54:42.000 220 21242.50 366.58 43024.87 47984.45 2019-08-08 08:54:43.000 220 21242.52 366.53 43024.86 47984.45 2019-08-08 08:54:44.000 220 21242.52 366.51 43024.89 47984.46 2019-08-08 08:54:45.000 220 21242.57 366.51 43024.86 47984.46 2019-08-08 08:54:46.000 220 21242.60 366.52 43024.85 47984.47 2019-08-08 08:54:47.000 220 21242.62 366.49 43024.89 47984.47 2019-08-08 08:54:48.000 220 21242.64 366.46 43024.90 47984.50 2019-08-08 08:54:49.000 220 21242.65 366.46 43024.91 47984.54 2019-08-08 08:54:50.000 220 21242.63 366.45 43024.92 47984.54 2019-08-08 08:54:51.000 220 21242.64 366.44 43024.93 47984.55 2019-08-08 08:54:52.000 220 21242.61 366.45 43024.97 47984.58 2019-08-08 08:54:53.000 220 21242.58 366.44 43024.97 47984.57 2019-08-08 08:54:54.000 220 21242.59 366.47 43024.99 47984.57 2019-08-08 08:54:55.000 220 21242.59 366.53 43024.98 47984.57 2019-08-08 08:54:56.000 220 21242.56 366.54 43024.98 47984.52 2019-08-08 08:54:57.000 220 21242.55 366.53 43024.96 47984.57 2019-08-08 08:54:58.000 220 21242.54 366.54 43024.97 47984.54 2019-08-08 08:54:59.000 220 21242.56 366.55 43024.98 47984.54 2019-08-08 08:55:00.000 220 21242.54 366.54 43025.00 47984.54 2019-08-08 08:55:01.000 220 21242.54 366.53 43025.00 47984.56 2019-08-08 08:55:02.000 220 21242.56 366.52 43025.00 47984.53 2019-08-08 08:55:03.000 220 21242.56 366.48 43025.00 47984.57 2019-08-08 08:55:04.000 220 21242.52 366.43 43025.06 47984.57 2019-08-08 08:55:05.000 220 21242.51 366.41 43025.07 47984.59 2019-08-08 08:55:06.000 220 21242.43 366.42 43025.06 47984.58 2019-08-08 08:55:07.000 220 21242.39 366.41 43025.09 47984.57 2019-08-08 08:55:08.000 220 21242.36 366.40 43025.11 47984.60 2019-08-08 08:55:09.000 220 21242.34 366.40 43025.11 47984.57 2019-08-08 08:55:10.000 220 21242.29 366.40 43025.11 47984.54 2019-08-08 08:55:11.000 220 21242.24 366.40 43025.09 47984.54 2019-08-08 08:55:12.000 220 21242.22 366.36 43025.11 47984.52 2019-08-08 08:55:13.000 220 21242.23 366.36 43025.08 47984.53 2019-08-08 08:55:14.000 220 21242.22 366.39 43025.08 47984.48 2019-08-08 08:55:15.000 220 21242.25 366.37 43025.08 47984.49 2019-08-08 08:55:16.000 220 21242.23 366.38 43025.10 47984.48 2019-08-08 08:55:17.000 220 21242.26 366.39 43025.08 47984.52 2019-08-08 08:55:18.000 220 21242.29 366.40 43025.07 47984.51 2019-08-08 08:55:19.000 220 21242.29 366.42 43025.05 47984.52 2019-08-08 08:55:20.000 220 21242.30 366.45 43025.06 47984.50 2019-08-08 08:55:21.000 220 21242.33 366.48 43025.06 47984.53 2019-08-08 08:55:22.000 220 21242.34 366.54 43025.06 47984.54 2019-08-08 08:55:23.000 220 21242.37 366.53 43025.06 47984.53 2019-08-08 08:55:24.000 220 21242.40 366.56 43025.09 47984.54 2019-08-08 08:55:25.000 220 21242.42 366.62 43025.07 47984.55 2019-08-08 08:55:26.000 220 21242.42 366.67 43025.05 47984.55 2019-08-08 08:55:27.000 220 21242.37 366.71 43025.03 47984.53 2019-08-08 08:55:28.000 220 21242.38 366.71 43024.98 47984.48 2019-08-08 08:55:29.000 220 21242.33 366.74 43024.96 47984.45 2019-08-08 08:55:30.000 220 21242.28 366.72 43024.95 47984.45 2019-08-08 08:55:31.000 220 21242.27 366.68 43024.93 47984.39 2019-08-08 08:55:32.000 220 21242.25 366.65 43024.96 47984.40 2019-08-08 08:55:33.000 220 21242.26 366.63 43025.00 47984.41 2019-08-08 08:55:34.000 220 21242.23 366.63 43025.02 47984.39 2019-08-08 08:55:35.000 220 21242.21 366.63 43025.03 47984.44 2019-08-08 08:55:36.000 220 21242.19 366.62 43025.03 47984.42 2019-08-08 08:55:37.000 220 21242.22 366.59 43025.03 47984.41 2019-08-08 08:55:38.000 220 21242.21 366.58 43025.00 47984.42 2019-08-08 08:55:39.000 220 21242.20 366.59 43024.96 47984.40 2019-08-08 08:55:40.000 220 21242.24 366.61 43024.98 47984.40 2019-08-08 08:55:41.000 220 21242.26 366.59 43024.95 47984.39 2019-08-08 08:55:42.000 220 21242.30 366.52 43024.93 47984.40 2019-08-08 08:55:43.000 220 21242.30 366.51 43024.92 47984.40 2019-08-08 08:55:44.000 220 21242.31 366.51 43024.95 47984.43 2019-08-08 08:55:45.000 220 21242.27 366.56 43024.93 47984.42 2019-08-08 08:55:46.000 220 21242.21 366.61 43024.93 47984.37 2019-08-08 08:55:47.000 220 21242.17 366.64 43024.93 47984.36 2019-08-08 08:55:48.000 220 21242.15 366.68 43024.91 47984.32 2019-08-08 08:55:49.000 220 21242.10 366.72 43024.90 47984.31 2019-08-08 08:55:50.000 220 21242.05 366.75 43024.87 47984.27 2019-08-08 08:55:51.000 220 21242.02 366.80 43024.83 47984.23 2019-08-08 08:55:52.000 220 21241.97 366.84 43024.83 47984.23 2019-08-08 08:55:53.000 220 21241.91 366.89 43024.81 47984.15 2019-08-08 08:55:54.000 220 21241.90 366.94 43024.79 47984.13 2019-08-08 08:55:55.000 220 21241.89 366.99 43024.73 47984.08 2019-08-08 08:55:56.000 220 21241.88 367.04 43024.69 47984.02 2019-08-08 08:55:57.000 220 21241.88 367.05 43024.68 47984.04 2019-08-08 08:55:58.000 220 21241.85 367.10 43024.65 47983.97 2019-08-08 08:55:59.000 220 21241.86 367.06 43024.63 47983.97 2019-08-08 08:56:00.000 220 21241.90 367.04 43024.63 47983.92 2019-08-08 08:56:01.000 220 21241.92 367.02 43024.60 47983.92 2019-08-08 08:56:02.000 220 21241.95 366.98 43024.58 47983.93 2019-08-08 08:56:03.000 220 21241.97 366.94 43024.60 47983.95 2019-08-08 08:56:04.000 220 21241.97 366.94 43024.60 47983.93 2019-08-08 08:56:05.000 220 21241.99 366.92 43024.62 47983.97 2019-08-08 08:56:06.000 220 21242.04 366.86 43024.61 47983.97 2019-08-08 08:56:07.000 220 21242.06 366.83 43024.59 47984.01 2019-08-08 08:56:08.000 220 21242.09 366.82 43024.60 47983.99 2019-08-08 08:56:09.000 220 21242.13 366.84 43024.61 47983.99 2019-08-08 08:56:10.000 220 21242.17 366.81 43024.61 47984.04 2019-08-08 08:56:11.000 220 21242.21 366.79 43024.60 47984.04 2019-08-08 08:56:12.000 220 21242.21 366.80 43024.61 47984.04 2019-08-08 08:56:13.000 220 21242.19 366.82 43024.58 47984.05 2019-08-08 08:56:14.000 220 21242.21 366.83 43024.60 47984.06 2019-08-08 08:56:15.000 220 21242.20 366.83 43024.57 47984.04 2019-08-08 08:56:16.000 220 21242.17 366.84 43024.59 47984.06 2019-08-08 08:56:17.000 220 21242.13 366.84 43024.61 47984.05 2019-08-08 08:56:18.000 220 21242.12 366.80 43024.61 47984.06 2019-08-08 08:56:19.000 220 21242.11 366.80 43024.65 47984.07 2019-08-08 08:56:20.000 220 21242.05 366.81 43024.68 47984.05 2019-08-08 08:56:21.000 220 21242.01 366.80 43024.68 47984.05 2019-08-08 08:56:22.000 220 21241.96 366.85 43024.66 47984.01 2019-08-08 08:56:23.000 220 21241.94 366.87 43024.63 47984.01 2019-08-08 08:56:24.000 220 21241.93 366.89 43024.65 47983.99 2019-08-08 08:56:25.000 220 21241.91 366.86 43024.65 47983.97 2019-08-08 08:56:26.000 220 21241.93 366.87 43024.63 47983.99 2019-08-08 08:56:27.000 220 21241.97 366.86 43024.60 47983.96 2019-08-08 08:56:28.000 220 21242.00 366.88 43024.60 47983.98 2019-08-08 08:56:29.000 220 21242.05 366.90 43024.62 47983.98 2019-08-08 08:56:30.000 220 21242.06 366.96 43024.61 47984.00 2019-08-08 08:56:31.000 220 21242.06 367.06 43024.58 47984.01 2019-08-08 08:56:32.000 220 21242.06 367.11 43024.61 47984.03 2019-08-08 08:56:33.000 220 21242.13 367.08 43024.60 47984.02 2019-08-08 08:56:34.000 220 21242.17 367.07 43024.61 47984.04 2019-08-08 08:56:35.000 220 21242.21 367.06 43024.63 47984.06 2019-08-08 08:56:36.000 220 21242.22 367.09 43024.67 47984.11 2019-08-08 08:56:37.000 220 21242.26 367.10 43024.69 47984.09 2019-08-08 08:56:38.000 220 21242.25 367.11 43024.67 47984.14 2019-08-08 08:56:39.000 220 21242.27 367.16 43024.65 47984.14 2019-08-08 08:56:40.000 220 21242.25 367.21 43024.65 47984.16 2019-08-08 08:56:41.000 220 21242.26 367.21 43024.69 47984.16 2019-08-08 08:56:42.000 220 21242.22 367.21 43024.68 47984.15 2019-08-08 08:56:43.000 220 21242.22 367.18 43024.69 47984.17 2019-08-08 08:56:44.000 220 21242.19 367.20 43024.69 47984.15 2019-08-08 08:56:45.000 220 21242.16 367.22 43024.68 47984.15 2019-08-08 08:56:46.000 220 21242.16 367.22 43024.71 47984.14 2019-08-08 08:56:47.000 220 21242.14 367.25 43024.70 47984.12 2019-08-08 08:56:48.000 220 21242.12 367.27 43024.67 47984.10 2019-08-08 08:56:49.000 220 21242.08 367.31 43024.65 47984.06 2019-08-08 08:56:50.000 220 21242.07 367.33 43024.66 47984.06 2019-08-08 08:56:51.000 220 21242.02 367.39 43024.59 47983.99 2019-08-08 08:56:52.000 220 21242.03 367.39 43024.55 47983.95 2019-08-08 08:56:53.000 220 21242.02 367.40 43024.59 47983.97 2019-08-08 08:56:54.000 220 21242.00 367.44 43024.58 47983.95 2019-08-08 08:56:55.000 220 21241.99 367.49 43024.56 47983.90 2019-08-08 08:56:56.000 220 21241.97 367.48 43024.55 47983.90 2019-08-08 08:56:57.000 220 21241.96 367.48 43024.57 47983.89 2019-08-08 08:56:58.000 220 21241.96 367.50 43024.57 47983.89 2019-08-08 08:56:59.000 220 21241.94 367.49 43024.58 47983.92 2019-08-08 08:57:00.000 220 21241.97 367.49 43024.60 47983.92 2019-08-08 08:57:01.000 220 21241.99 367.50 43024.59 47983.93 2019-08-08 08:57:02.000 220 21241.97 367.54 43024.57 47983.94 2019-08-08 08:57:03.000 220 21241.97 367.55 43024.59 47983.95 2019-08-08 08:57:04.000 220 21241.98 367.55 43024.60 47983.95 2019-08-08 08:57:05.000 220 21241.98 367.57 43024.61 47983.95 2019-08-08 08:57:06.000 220 21241.96 367.57 43024.59 47983.94 2019-08-08 08:57:07.000 220 21241.92 367.58 43024.56 47983.90 2019-08-08 08:57:08.000 220 21241.86 367.63 43024.54 47983.87 2019-08-08 08:57:09.000 220 21241.83 367.64 43024.51 47983.84 2019-08-08 08:57:10.000 220 21241.80 367.65 43024.45 47983.76 2019-08-08 08:57:11.000 220 21241.73 367.63 43024.38 47983.72 2019-08-08 08:57:12.000 220 21241.69 367.58 43024.39 47983.66 2019-08-08 08:57:13.000 220 21241.66 367.55 43024.38 47983.63 2019-08-08 08:57:14.000 220 21241.63 367.50 43024.35 47983.59 2019-08-08 08:57:15.000 220 21241.60 367.44 43024.34 47983.57 2019-08-08 08:57:16.000 220 21241.63 367.37 43024.34 47983.55 2019-08-08 08:57:17.000 220 21241.61 367.34 43024.34 47983.55 2019-08-08 08:57:18.000 220 21241.63 367.32 43024.31 47983.54 2019-08-08 08:57:19.000 220 21241.61 367.31 43024.29 47983.52 2019-08-08 08:57:20.000 220 21241.62 367.33 43024.28 47983.55 2019-08-08 08:57:21.000 220 21241.66 367.33 43024.29 47983.54 2019-08-08 08:57:22.000 220 21241.70 367.29 43024.30 47983.52 2019-08-08 08:57:23.000 220 21241.75 367.27 43024.30 47983.53 2019-08-08 08:57:24.000 220 21241.77 367.24 43024.34 47983.56 2019-08-08 08:57:25.000 220 21241.76 367.26 43024.37 47983.61 2019-08-08 08:57:26.000 220 21241.75 367.31 43024.38 47983.64 2019-08-08 08:57:27.000 220 21241.74 367.37 43024.40 47983.64 2019-08-08 08:57:28.000 220 21241.73 367.43 43024.38 47983.63 2019-08-08 08:57:29.000 220 21241.71 367.50 43024.36 47983.62 2019-08-08 08:57:30.000 220 21241.70 367.51 43024.31 47983.60 2019-08-08 08:57:31.000 220 21241.68 367.56 43024.33 47983.59 2019-08-08 08:57:32.000 220 21241.64 367.59 43024.32 47983.58 2019-08-08 08:57:33.000 220 21241.62 367.67 43024.30 47983.55 2019-08-08 08:57:34.000 220 21241.57 367.72 43024.28 47983.51 2019-08-08 08:57:35.000 220 21241.54 367.76 43024.25 47983.48 2019-08-08 08:57:36.000 220 21241.55 367.75 43024.21 47983.46 2019-08-08 08:57:37.000 220 21241.54 367.72 43024.20 47983.43 2019-08-08 08:57:38.000 220 21241.56 367.74 43024.22 47983.45 2019-08-08 08:57:39.000 220 21241.56 367.72 43024.27 47983.41 2019-08-08 08:57:40.000 220 21241.59 367.65 43024.27 47983.45 2019-08-08 08:57:41.000 220 21241.61 367.63 43024.23 47983.44 2019-08-08 08:57:42.000 220 21241.61 367.58 43024.22 47983.45 2019-08-08 08:57:43.000 220 21241.63 367.58 43024.24 47983.48 2019-08-08 08:57:44.000 220 21241.60 367.59 43024.26 47983.47 2019-08-08 08:57:45.000 220 21241.61 367.56 43024.27 47983.50 2019-08-08 08:57:46.000 220 21241.60 367.54 43024.27 47983.51 2019-08-08 08:57:47.000 220 21241.57 367.54 43024.28 47983.49 2019-08-08 08:57:48.000 220 21241.53 367.57 43024.31 47983.49 2019-08-08 08:57:49.000 220 21241.47 367.57 43024.28 47983.47 2019-08-08 08:57:50.000 220 21241.42 367.61 43024.24 47983.45 2019-08-08 08:57:51.000 220 21241.36 367.64 43024.27 47983.40 2019-08-08 08:57:52.000 220 21241.32 367.64 43024.25 47983.35 2019-08-08 08:57:53.000 220 21241.30 367.63 43024.22 47983.35 2019-08-08 08:57:54.000 220 21241.26 367.60 43024.24 47983.34 2019-08-08 08:57:55.000 220 21241.25 367.58 43024.28 47983.33 2019-08-08 08:57:56.000 220 21241.27 367.57 43024.29 47983.33 2019-08-08 08:57:57.000 220 21241.28 367.59 43024.29 47983.34 2019-08-08 08:57:58.000 220 21241.30 367.56 43024.30 47983.37 2019-08-08 08:57:59.000 220 21241.40 367.54 43024.29 47983.38 2019-08-08 08:58:00.000 220 21241.48 367.51 43024.33 47983.45 2019-08-08 08:58:01.000 220 21241.51 367.50 43024.35 47983.49 2019-08-08 08:58:02.000 220 21241.58 367.49 43024.35 47983.52 2019-08-08 08:58:03.000 220 21241.65 367.46 43024.34 47983.56 2019-08-08 08:58:04.000 220 21241.67 367.43 43024.40 47983.60 2019-08-08 08:58:05.000 220 21241.67 367.41 43024.37 47983.61 2019-08-08 08:58:06.000 220 21241.68 367.41 43024.36 47983.61 2019-08-08 08:58:07.000 220 21241.70 367.37 43024.33 47983.59 2019-08-08 08:58:08.000 220 21241.67 367.35 43024.32 47983.60 2019-08-08 08:58:09.000 220 21241.68 367.29 43024.34 47983.59 2019-08-08 08:58:10.000 220 21241.66 367.24 43024.37 47983.59 2019-08-08 08:58:11.000 220 21241.62 367.23 43024.39 47983.59 2019-08-08 08:58:12.000 220 21241.58 367.23 43024.40 47983.60 2019-08-08 08:58:13.000 220 21241.55 367.19 43024.43 47983.60 2019-08-08 08:58:14.000 220 21241.51 367.22 43024.44 47983.61 2019-08-08 08:58:15.000 220 21241.51 367.24 43024.42 47983.58 2019-08-08 08:58:16.000 220 21241.46 367.32 43024.40 47983.57 2019-08-08 08:58:17.000 220 21241.46 367.37 43024.38 47983.60 2019-08-08 08:58:18.000 220 21241.46 367.40 43024.38 47983.57 2019-08-08 08:58:19.000 220 21241.46 367.42 43024.37 47983.53 2019-08-08 08:58:20.000 220 21241.46 367.45 43024.37 47983.52 2019-08-08 08:58:21.000 220 21241.46 367.47 43024.35 47983.52 2019-08-08 08:58:22.000 220 21241.50 367.48 43024.36 47983.51 2019-08-08 08:58:23.000 220 21241.50 367.50 43024.36 47983.53 2019-08-08 08:58:24.000 220 21241.51 367.51 43024.38 47983.53 2019-08-08 08:58:25.000 220 21241.51 367.53 43024.34 47983.52 2019-08-08 08:58:26.000 220 21241.52 367.54 43024.34 47983.52 2019-08-08 08:58:27.000 220 21241.51 367.55 43024.31 47983.50 2019-08-08 08:58:28.000 220 21241.50 367.58 43024.29 47983.48 2019-08-08 08:58:29.000 220 21241.45 367.57 43024.22 47983.43 2019-08-08 08:58:30.000 220 21241.45 367.53 43024.19 47983.41 2019-08-08 08:58:31.000 220 21241.39 367.48 43024.21 47983.36 2019-08-08 08:58:32.000 220 21241.41 367.42 43024.23 47983.34 2019-08-08 08:58:33.000 220 21241.36 367.36 43024.26 47983.34 2019-08-08 08:58:34.000 220 21241.33 367.34 43024.27 47983.34 2019-08-08 08:58:35.000 220 21241.29 367.35 43024.28 47983.36 2019-08-08 08:58:36.000 220 21241.23 367.37 43024.25 47983.37 2019-08-08 08:58:37.000 220 21241.25 367.42 43024.28 47983.35 2019-08-08 08:58:38.000 220 21241.28 367.45 43024.30 47983.39 2019-08-08 08:58:39.000 220 21241.30 367.46 43024.30 47983.39 2019-08-08 08:58:40.000 220 21241.32 367.48 43024.31 47983.38 2019-08-08 08:58:41.000 220 21241.36 367.52 43024.29 47983.39 2019-08-08 08:58:42.000 220 21241.47 367.55 43024.28 47983.45 2019-08-08 08:58:43.000 220 21241.55 367.60 43024.26 47983.43 2019-08-08 08:58:44.000 220 21241.60 367.66 43024.25 47983.47 2019-08-08 08:58:45.000 220 21241.65 367.73 43024.21 47983.49 2019-08-08 08:58:46.000 220 21241.70 367.77 43024.16 47983.49 2019-08-08 08:58:47.000 220 21241.72 367.78 43024.14 47983.48 2019-08-08 08:58:48.000 220 21241.70 367.81 43024.13 47983.47 2019-08-08 08:58:49.000 220 21241.65 367.87 43024.10 47983.44 2019-08-08 08:58:50.000 220 21241.60 367.89 43024.10 47983.41 2019-08-08 08:58:51.000 220 21241.53 367.93 43024.07 47983.36 2019-08-08 08:58:52.000 220 21241.45 367.97 43024.01 47983.27 2019-08-08 08:58:53.000 220 21241.37 367.99 43023.99 47983.23 2019-08-08 08:58:54.000 220 21241.27 368.02 43023.93 47983.12 2019-08-08 08:58:55.000 220 21241.23 368.03 43023.90 47983.05 2019-08-08 08:58:56.000 220 21241.16 368.08 43023.90 47983.00 2019-08-08 08:58:57.000 220 21241.13 368.10 43023.86 47982.99 2019-08-08 08:58:58.000 220 21241.13 368.11 43023.85 47982.95 2019-08-08 08:58:59.000 220 21241.11 368.09 43023.82 47982.90 2019-08-08 08:59:00.000 220 21241.11 368.06 43023.81 47982.91 2019-08-08 08:59:01.000 220 21241.12 368.11 43023.82 47982.91 2019-08-08 08:59:02.000 220 21241.14 368.16 43023.78 47982.87 2019-08-08 08:59:03.000 220 21241.15 368.18 43023.72 47982.87 2019-08-08 08:59:04.000 220 21241.19 368.15 43023.73 47982.84 2019-08-08 08:59:05.000 220 21241.22 368.12 43023.69 47982.84 2019-08-08 08:59:06.000 220 21241.24 368.07 43023.68 47982.81 2019-08-08 08:59:07.000 220 21241.26 368.01 43023.71 47982.81 2019-08-08 08:59:08.000 220 21241.23 368.01 43023.70 47982.81 2019-08-08 08:59:09.000 220 21241.21 368.02 43023.68 47982.81 2019-08-08 08:59:10.000 220 21241.19 367.97 43023.65 47982.81 2019-08-08 08:59:11.000 220 21241.14 367.93 43023.67 47982.79 2019-08-08 08:59:12.000 220 21241.13 367.89 43023.64 47982.75 2019-08-08 08:59:13.000 220 21241.16 367.87 43023.64 47982.77 2019-08-08 08:59:14.000 220 21241.12 367.87 43023.63 47982.74 2019-08-08 08:59:15.000 220 21241.11 367.88 43023.60 47982.74 2019-08-08 08:59:16.000 220 21241.10 367.90 43023.60 47982.72 2019-08-08 08:59:17.000 220 21241.12 367.93 43023.58 47982.70 2019-08-08 08:59:18.000 220 21241.08 367.96 43023.53 47982.66 2019-08-08 08:59:19.000 220 21241.09 367.95 43023.52 47982.65 2019-08-08 08:59:20.000 220 21241.09 367.95 43023.55 47982.64 2019-08-08 08:59:21.000 220 21241.10 367.99 43023.59 47982.63 2019-08-08 08:59:22.000 220 21241.07 368.03 43023.59 47982.66 2019-08-08 08:59:23.000 220 21241.08 368.04 43023.59 47982.65 2019-08-08 08:59:24.000 220 21241.10 368.06 43023.59 47982.67 2019-08-08 08:59:25.000 220 21241.11 368.07 43023.59 47982.64 2019-08-08 08:59:26.000 220 21241.10 368.08 43023.59 47982.64 2019-08-08 08:59:27.000 220 21241.11 368.09 43023.59 47982.65 2019-08-08 08:59:28.000 220 21241.17 368.09 43023.61 47982.69 2019-08-08 08:59:29.000 220 21241.22 368.08 43023.64 47982.73 2019-08-08 08:59:30.000 220 21241.26 368.05 43023.69 47982.77 2019-08-08 08:59:31.000 220 21241.33 368.01 43023.69 47982.79 2019-08-08 08:59:32.000 220 21241.40 367.93 43023.73 47982.88 2019-08-08 08:59:33.000 220 21241.46 367.82 43023.77 47982.95 2019-08-08 08:59:34.000 220 21241.56 367.75 43023.80 47983.00 2019-08-08 08:59:35.000 220 21241.64 367.70 43023.85 47983.06 2019-08-08 08:59:36.000 220 21241.71 367.62 43023.82 47983.11 2019-08-08 08:59:37.000 220 21241.82 367.53 43023.85 47983.19 2019-08-08 08:59:38.000 220 21241.85 367.47 43023.87 47983.24 2019-08-08 08:59:39.000 220 21241.89 367.40 43023.92 47983.30 2019-08-08 08:59:40.000 220 21241.97 367.35 43023.96 47983.33 2019-08-08 08:59:41.000 220 21241.99 367.30 43023.99 47983.39 2019-08-08 08:59:42.000 220 21242.00 367.25 43024.03 47983.42 2019-08-08 08:59:43.000 220 21241.95 367.21 43024.08 47983.47 2019-08-08 08:59:44.000 220 21241.91 367.18 43024.12 47983.52 2019-08-08 08:59:45.000 220 21241.87 367.16 43024.14 47983.50 2019-08-08 08:59:46.000 220 21241.85 367.13 43024.14 47983.51 2019-08-08 08:59:47.000 220 21241.81 367.15 43024.15 47983.49 2019-08-08 08:59:48.000 220 21241.72 367.16 43024.16 47983.45 2019-08-08 08:59:49.000 220 21241.67 367.15 43024.17 47983.45 2019-08-08 08:59:50.000 220 21241.63 367.16 43024.17 47983.45 2019-08-08 08:59:51.000 220 21241.56 367.18 43024.16 47983.39 2019-08-08 08:59:52.000 220 21241.51 367.18 43024.13 47983.40 2019-08-08 08:59:53.000 220 21241.45 367.22 43024.12 47983.36 2019-08-08 08:59:54.000 220 21241.39 367.24 43024.13 47983.33 2019-08-08 08:59:55.000 220 21241.35 367.29 43024.13 47983.29 2019-08-08 08:59:56.000 220 21241.28 367.33 43024.09 47983.30 2019-08-08 08:59:57.000 220 21241.28 367.37 43024.07 47983.23 2019-08-08 08:59:58.000 220 21241.26 367.40 43024.07 47983.21 2019-08-08 08:59:59.000 220 21241.23 367.42 43024.05 47983.20 2019-08-08 09:00:00.000 220 21241.19 367.44 43024.03 47983.17 2019-08-08 09:00:01.000 220 21241.22 367.45 43024.05 47983.16 2019-08-08 09:00:02.000 220 21241.23 367.47 43024.04 47983.15 2019-08-08 09:00:03.000 220 21241.24 367.49 43024.05 47983.17 2019-08-08 09:00:04.000 220 21241.26 367.51 43024.03 47983.13 2019-08-08 09:00:05.000 220 21241.25 367.52 43024.03 47983.13 2019-08-08 09:00:06.000 220 21241.26 367.54 43024.00 47983.10 2019-08-08 09:00:07.000 220 21241.29 367.54 43023.95 47983.14 2019-08-08 09:00:08.000 220 21241.33 367.55 43023.95 47983.12 2019-08-08 09:00:09.000 220 21241.38 367.55 43023.99 47983.12 2019-08-08 09:00:10.000 220 21241.43 367.50 43023.99 47983.14 2019-08-08 09:00:11.000 220 21241.46 367.49 43023.98 47983.15 2019-08-08 09:00:12.000 220 21241.47 367.49 43023.97 47983.15 2019-08-08 09:00:13.000 220 21241.48 367.49 43023.98 47983.20 2019-08-08 09:00:14.000 220 21241.50 367.43 43023.96 47983.18 2019-08-08 09:00:15.000 220 21241.48 367.40 43023.98 47983.23 2019-08-08 09:00:16.000 220 21241.50 367.38 43024.00 47983.24 2019-08-08 09:00:17.000 220 21241.51 367.38 43024.00 47983.22 2019-08-08 09:00:18.000 220 21241.50 367.39 43024.01 47983.23 2019-08-08 09:00:19.000 220 21241.51 367.37 43024.04 47983.25 2019-08-08 09:00:20.000 220 21241.50 367.34 43024.06 47983.26 2019-08-08 09:00:21.000 220 21241.53 367.32 43024.05 47983.25 2019-08-08 09:00:22.000 220 21241.54 367.32 43024.05 47983.28 2019-08-08 09:00:23.000 220 21241.54 367.30 43024.04 47983.28 2019-08-08 09:00:24.000 220 21241.56 367.33 43024.06 47983.29 2019-08-08 09:00:25.000 220 21241.60 367.30 43024.08 47983.31 2019-08-08 09:00:26.000 220 21241.62 367.31 43024.07 47983.34 2019-08-08 09:00:27.000 220 21241.64 367.33 43024.06 47983.34 2019-08-08 09:00:28.000 220 21241.65 367.31 43024.07 47983.35 2019-08-08 09:00:29.000 220 21241.63 367.33 43024.09 47983.35 2019-08-08 09:00:30.000 220 21241.63 367.35 43024.09 47983.35 2019-08-08 09:00:31.000 220 21241.66 367.34 43024.11 47983.35 2019-08-08 09:00:32.000 220 21241.61 367.34 43024.09 47983.36 2019-08-08 09:00:33.000 220 21241.58 367.33 43024.10 47983.34 2019-08-08 09:00:34.000 220 21241.61 367.28 43024.11 47983.33 2019-08-08 09:00:35.000 220 21241.56 367.27 43024.09 47983.38 2019-08-08 09:00:36.000 220 21241.53 367.19 43024.14 47983.36 2019-08-08 09:00:37.000 220 21241.57 367.13 43024.17 47983.35 2019-08-08 09:00:38.000 220 21241.57 367.10 43024.17 47983.38 2019-08-08 09:00:39.000 220 21241.60 367.06 43024.15 47983.38 2019-08-08 09:00:40.000 220 21241.65 366.98 43024.17 47983.42 2019-08-08 09:00:41.000 220 21241.65 366.94 43024.18 47983.43 2019-08-08 09:00:42.000 220 21241.68 366.91 43024.23 47983.46 2019-08-08 09:00:43.000 220 21241.69 366.88 43024.22 47983.48 2019-08-08 09:00:44.000 220 21241.73 366.84 43024.24 47983.51 2019-08-08 09:00:45.000 220 21241.74 366.83 43024.27 47983.53 2019-08-08 09:00:46.000 220 21241.77 366.80 43024.28 47983.54 2019-08-08 09:00:47.000 220 21241.76 366.78 43024.27 47983.56 2019-08-08 09:00:48.000 220 21241.79 366.77 43024.30 47983.60 2019-08-08 09:00:49.000 220 21241.83 366.76 43024.34 47983.64 2019-08-08 09:00:50.000 220 21241.85 366.78 43024.31 47983.63 2019-08-08 09:00:51.000 220 21241.88 366.77 43024.35 47983.68 2019-08-08 09:00:52.000 220 21241.95 366.79 43024.39 47983.69 2019-08-08 09:00:53.000 220 21242.04 366.81 43024.39 47983.72 2019-08-08 09:00:54.000 220 21242.09 366.81 43024.36 47983.78 2019-08-08 09:00:55.000 220 21242.13 366.82 43024.36 47983.79 2019-08-08 09:00:56.000 220 21242.17 366.80 43024.38 47983.84 2019-08-08 09:00:57.000 220 21242.18 366.81 43024.38 47983.86 2019-08-08 09:00:58.000 220 21242.19 366.81 43024.42 47983.86 2019-08-08 09:00:59.000 220 21242.11 366.85 43024.39 47983.87 2019-08-08 09:01:00.000 220 21242.02 366.88 43024.39 47983.81 2019-08-08 09:01:01.000 220 21241.95 366.87 43024.39 47983.79 2019-08-08 09:01:02.000 220 21241.84 366.85 43024.39 47983.77 2019-08-08 09:01:03.000 220 21241.80 366.80 43024.42 47983.74 2019-08-08 09:01:04.000 220 21241.76 366.78 43024.39 47983.73 2019-08-08 09:01:05.000 220 21241.72 366.74 43024.40 47983.67 2019-08-08 09:01:06.000 220 21241.72 366.70 43024.40 47983.69 2019-08-08 09:01:07.000 220 21241.69 366.70 43024.37 47983.66 2019-08-08 09:01:08.000 220 21241.67 366.67 43024.39 47983.65 2019-08-08 09:01:09.000 220 21241.67 366.66 43024.35 47983.63 2019-08-08 09:01:10.000 220 21241.65 366.69 43024.33 47983.63 2019-08-08 09:01:11.000 220 21241.63 366.73 43024.29 47983.58 2019-08-08 09:01:12.000 220 21241.64 366.77 43024.28 47983.58 2019-08-08 09:01:13.000 220 21241.65 366.77 43024.30 47983.52 2019-08-08 09:01:14.000 220 21241.65 366.74 43024.29 47983.48 2019-08-08 09:01:15.000 220 21241.65 366.75 43024.23 47983.50 2019-08-08 09:01:16.000 220 21241.64 366.74 43024.21 47983.46 2019-08-08 09:01:17.000 220 21241.70 366.68 43024.23 47983.50 2019-08-08 09:01:18.000 220 21241.78 366.67 43024.27 47983.49 2019-08-08 09:01:19.000 220 21241.85 366.65 43024.23 47983.51 2019-08-08 09:01:20.000 220 21241.90 366.65 43024.21 47983.55 2019-08-08 09:01:21.000 220 21241.99 366.66 43024.20 47983.58 2019-08-08 09:01:22.000 220 21242.11 366.63 43024.18 47983.60 2019-08-08 09:01:23.000 220 21242.14 366.61 43024.19 47983.63 2019-08-08 09:01:24.000 220 21242.18 366.57 43024.18 47983.67 2019-08-08 09:01:25.000 220 21242.22 366.52 43024.17 47983.70 2019-08-08 09:01:26.000 220 21242.17 366.51 43024.20 47983.67 2019-08-08 09:01:27.000 220 21242.10 366.52 43024.18 47983.67 2019-08-08 09:01:28.000 220 21242.01 366.56 43024.15 47983.64 2019-08-08 09:01:29.000 220 21241.90 366.58 43024.17 47983.56 2019-08-08 09:01:30.000 220 21241.76 366.63 43024.16 47983.51 2019-08-08 09:01:31.000 220 21241.65 366.67 43024.18 47983.46 2019-08-08 09:01:32.000 220 21241.55 366.69 43024.16 47983.40 2019-08-08 09:01:33.000 220 21241.47 366.72 43024.18 47983.38 2019-08-08 09:01:34.000 220 21241.48 366.77 43024.18 47983.35 2019-08-08 09:01:35.000 220 21241.49 366.79 43024.15 47983.31 2019-08-08 09:01:36.000 220 21241.49 366.81 43024.16 47983.34 2019-08-08 09:01:37.000 220 21241.51 366.87 43024.13 47983.33 2019-08-08 09:01:38.000 220 21241.55 366.92 43024.06 47983.33 2019-08-08 09:01:39.000 220 21241.60 366.94 43024.06 47983.31 2019-08-08 09:01:40.000 220 21241.63 366.98 43024.03 47983.27 2019-08-08 09:01:41.000 220 21241.62 367.01 43023.98 47983.28 2019-08-08 09:01:42.000 220 21241.64 367.04 43023.94 47983.25 2019-08-08 09:01:43.000 220 21241.65 367.03 43023.94 47983.23 2019-08-08 09:01:44.000 220 21241.64 367.03 43023.94 47983.22 2019-08-08 09:01:45.000 220 21241.56 367.04 43023.90 47983.18 2019-08-08 09:01:46.000 220 21241.51 367.07 43023.88 47983.15 2019-08-08 09:01:47.000 220 21241.47 367.07 43023.88 47983.12 2019-08-08 09:01:48.000 220 21241.41 367.06 43023.89 47983.09 2019-08-08 09:01:49.000 220 21241.29 367.18 43023.88 47983.06 2019-08-08 09:01:50.000 220 21241.21 367.34 43023.77 47982.98 2019-08-08 09:01:51.000 220 21241.22 367.41 43023.68 47982.90 2019-08-08 09:01:52.000 220 21241.28 367.42 43023.57 47982.78 2019-08-08 09:01:53.000 220 21241.35 367.36 43023.49 47982.75 2019-08-08 09:01:54.000 220 21241.43 367.27 43023.50 47982.72 2019-08-08 09:01:55.000 220 21241.49 367.20 43023.51 47982.73 2019-08-08 09:01:56.000 220 21241.59 367.12 43023.51 47982.77 2019-08-08 09:01:57.000 220 21241.64 367.09 43023.49 47982.80 2019-08-08 09:01:58.000 220 21241.73 367.06 43023.46 47982.81 2019-08-08 09:01:59.000 220 21241.74 367.07 43023.47 47982.83 2019-08-08 09:02:00.000 220 21241.69 367.15 43023.44 47982.82 2019-08-08 09:02:01.000 220 21241.64 367.29 43023.38 47982.75 2019-08-08 09:02:02.000 220 21241.59 367.38 43023.32 47982.70 2019-08-08 09:02:03.000 220 21241.54 367.42 43023.23 47982.62 2019-08-08 09:02:04.000 220 21241.51 367.44 43023.21 47982.55 2019-08-08 09:02:05.000 220 21241.47 367.46 43023.19 47982.49 2019-08-08 09:02:06.000 220 21241.46 367.48 43023.21 47982.46 2019-08-08 09:02:07.000 220 21241.48 367.45 43023.19 47982.44 2019-08-08 09:02:08.000 220 21241.50 367.42 43023.17 47982.43 2019-08-08 09:02:09.000 220 21241.55 367.38 43023.20 47982.47 2019-08-08 09:02:10.000 220 21241.58 367.36 43023.21 47982.52 2019-08-08 09:02:11.000 220 21241.62 367.31 43023.26 47982.58 2019-08-08 09:02:12.000 220 21241.65 367.29 43023.31 47982.61 2019-08-08 09:02:13.000 220 21241.65 367.27 43023.32 47982.63 2019-08-08 09:02:14.000 220 21241.70 367.24 43023.37 47982.69 2019-08-08 09:02:15.000 220 21241.71 367.19 43023.39 47982.70 2019-08-08 09:02:16.000 220 21241.72 367.13 43023.42 47982.72 2019-08-08 09:02:17.000 220 21241.69 367.03 43023.45 47982.76 2019-08-08 09:02:18.000 220 21241.63 366.94 43023.53 47982.81 2019-08-08 09:02:19.000 220 21241.59 366.91 43023.61 47982.88 2019-08-08 09:02:20.000 220 21241.54 366.88 43023.67 47982.94 2019-08-08 09:02:21.000 220 21241.52 366.86 43023.71 47982.97 2019-08-08 09:02:22.000 220 21241.49 366.83 43023.74 47982.99 2019-08-08 09:02:23.000 220 21241.46 366.81 43023.77 47983.02 2019-08-08 09:02:24.000 220 21241.47 366.73 43023.78 47983.01 2019-08-08 09:02:25.000 220 21241.52 366.70 43023.79 47983.02 2019-08-08 09:02:26.000 220 21241.58 366.66 43023.76 47983.05 2019-08-08 09:02:27.000 220 21241.60 366.58 43023.78 47983.07 2019-08-08 09:02:28.000 220 21241.64 366.57 43023.80 47983.08 2019-08-08 09:02:29.000 220 21241.69 366.55 43023.81 47983.13 2019-08-08 09:02:30.000 220 21241.71 366.52 43023.83 47983.13 2019-08-08 09:02:31.000 220 21241.71 366.53 43023.84 47983.20 2019-08-08 09:02:32.000 220 21241.72 366.51 43023.85 47983.18 2019-08-08 09:02:33.000 220 21241.72 366.50 43023.90 47983.18 2019-08-08 09:02:34.000 220 21241.67 366.50 43023.92 47983.23 2019-08-08 09:02:35.000 220 21241.68 366.50 43023.92 47983.23 2019-08-08 09:02:36.000 220 21241.69 366.50 43023.92 47983.24 2019-08-08 09:02:37.000 220 21241.70 366.51 43023.95 47983.24 2019-08-08 09:02:38.000 220 21241.73 366.50 43024.00 47983.27 2019-08-08 09:02:39.000 220 21241.79 366.47 43024.00 47983.30 2019-08-08 09:02:40.000 220 21241.84 366.48 43023.99 47983.33 2019-08-08 09:02:41.000 220 21241.92 366.51 43024.03 47983.37 2019-08-08 09:02:42.000 220 21241.98 366.49 43024.02 47983.39 2019-08-08 09:02:43.000 220 21242.00 366.45 43023.99 47983.44 2019-08-08 09:02:44.000 220 21242.03 366.43 43024.02 47983.47 2019-08-08 09:02:45.000 220 21242.05 366.43 43024.06 47983.47 2019-08-08 09:02:46.000 220 21242.06 366.40 43024.11 47983.51 2019-08-08 09:02:47.000 220 21241.99 366.41 43024.09 47983.51 2019-08-08 09:02:48.000 220 21241.97 366.40 43024.07 47983.49 2019-08-08 09:02:49.000 220 21241.95 366.37 43024.07 47983.46 2019-08-08 09:02:50.000 220 21241.93 366.34 43024.07 47983.46 2019-08-08 09:02:51.000 220 21241.91 366.32 43024.07 47983.45 2019-08-08 09:02:52.000 220 21241.92 366.22 43024.08 47983.42 2019-08-08 09:02:53.000 220 21241.88 366.15 43024.06 47983.43 2019-08-08 09:02:54.000 220 21241.87 366.11 43024.10 47983.46 2019-08-08 09:02:55.000 220 21241.94 366.06 43024.09 47983.47 2019-08-08 09:02:56.000 220 21241.98 366.04 43024.10 47983.50 2019-08-08 09:02:57.000 220 21242.00 366.00 43024.16 47983.53 2019-08-08 09:02:58.000 220 21242.04 365.98 43024.19 47983.58 2019-08-08 09:02:59.000 220 21242.12 365.92 43024.17 47983.61 2019-08-08 09:03:00.000 220 21242.19 365.88 43024.20 47983.64 2019-08-08 09:03:01.000 220 21242.20 365.87 43024.17 47983.66 2019-08-08 09:03:02.000 220 21242.19 365.89 43024.16 47983.69 2019-08-08 09:03:03.000 220 21242.17 365.89 43024.18 47983.65 2019-08-08 09:03:04.000 220 21242.17 365.91 43024.19 47983.68 2019-08-08 09:03:05.000 220 21242.11 365.97 43024.18 47983.67 2019-08-08 09:03:06.000 220 21242.02 365.97 43024.19 47983.63 2019-08-08 09:03:07.000 220 21241.99 366.00 43024.19 47983.65 2019-08-08 09:03:08.000 220 21241.93 366.01 43024.21 47983.59 2019-08-08 09:03:09.000 220 21241.89 366.03 43024.19 47983.59 2019-08-08 09:03:10.000 220 21241.82 366.05 43024.17 47983.55 2019-08-08 09:03:11.000 220 21241.76 366.03 43024.19 47983.51 2019-08-08 09:03:12.000 220 21241.71 366.01 43024.18 47983.50 2019-08-08 09:03:13.000 220 21241.70 366.00 43024.21 47983.48 2019-08-08 09:03:14.000 220 21241.70 365.99 43024.21 47983.47 2019-08-08 09:03:15.000 220 21241.74 365.98 43024.20 47983.49 2019-08-08 09:03:16.000 220 21241.78 365.95 43024.20 47983.53 2019-08-08 09:03:17.000 220 21241.84 365.92 43024.19 47983.49 2019-08-08 09:03:18.000 220 21241.87 365.89 43024.19 47983.52 2019-08-08 09:03:19.000 220 21241.89 365.90 43024.15 47983.54 2019-08-08 09:03:20.000 220 21241.92 365.88 43024.15 47983.55 2019-08-08 09:03:21.000 220 21241.91 365.87 43024.13 47983.52 2019-08-08 09:03:22.000 220 21241.88 365.84 43024.11 47983.52 2019-08-08 09:03:23.000 220 21241.89 365.81 43024.11 47983.52 2019-08-08 09:03:24.000 220 21241.90 365.79 43024.11 47983.53 2019-08-08 09:03:25.000 220 21241.91 365.80 43024.09 47983.49 2019-08-08 09:03:26.000 220 21241.90 365.81 43024.08 47983.49 2019-08-08 09:03:27.000 220 21241.90 365.84 43024.05 47983.46 2019-08-08 09:03:28.000 220 21241.92 365.82 43024.06 47983.45 2019-08-08 09:03:29.000 220 21241.95 365.81 43024.03 47983.45 2019-08-08 09:03:30.000 220 21241.95 365.80 43024.02 47983.43 2019-08-08 09:03:31.000 220 21241.94 365.79 43024.04 47983.45 2019-08-08 09:03:32.000 220 21242.01 365.76 43024.03 47983.45 2019-08-08 09:03:33.000 220 21242.01 365.77 43024.06 47983.46 2019-08-08 09:03:34.000 220 21242.02 365.74 43024.05 47983.51 2019-08-08 09:03:35.000 220 21242.02 365.74 43024.04 47983.48 2019-08-08 09:03:36.000 220 21242.01 365.76 43024.04 47983.50 2019-08-08 09:03:37.000 220 21242.02 365.75 43024.04 47983.48 2019-08-08 09:03:38.000 220 21242.05 365.73 43024.06 47983.52 2019-08-08 09:03:39.000 220 21242.05 365.71 43024.09 47983.50 2019-08-08 09:03:40.000 220 21242.04 365.68 43024.06 47983.54 2019-08-08 09:03:41.000 220 21242.02 365.62 43024.09 47983.56 2019-08-08 09:03:42.000 220 21242.04 365.59 43024.11 47983.52 2019-08-08 09:03:43.000 220 21242.05 365.57 43024.14 47983.56 2019-08-08 09:03:44.000 220 21242.04 365.57 43024.14 47983.58 2019-08-08 09:03:45.000 220 21241.99 365.60 43024.12 47983.56 2019-08-08 09:03:46.000 220 21242.00 365.62 43024.14 47983.55 2019-08-08 09:03:47.000 220 21242.00 365.60 43024.11 47983.54 2019-08-08 09:03:48.000 220 21242.00 365.60 43024.11 47983.51 2019-08-08 09:03:49.000 220 21242.01 365.60 43024.10 47983.55 2019-08-08 09:03:50.000 220 21242.04 365.59 43024.11 47983.54 2019-08-08 09:03:51.000 220 21242.07 365.55 43024.12 47983.55 2019-08-08 09:03:52.000 220 21242.08 365.49 43024.13 47983.57 2019-08-08 09:03:53.000 220 21242.09 365.47 43024.12 47983.59 2019-08-08 09:03:54.000 220 21242.08 365.44 43024.12 47983.59 2019-08-08 09:03:55.000 220 21242.09 365.37 43024.15 47983.61 2019-08-08 09:03:56.000 220 21242.11 365.33 43024.16 47983.64 2019-08-08 09:03:57.000 220 21242.11 365.35 43024.13 47983.61 2019-08-08 09:03:58.000 220 21242.15 365.31 43024.16 47983.63 2019-08-08 09:03:59.000 220 21242.15 365.29 43024.18 47983.65 2019-08-08 09:04:00.000 220 21242.16 365.29 43024.13 47983.66 2019-08-08 09:04:01.000 220 21242.17 365.29 43024.12 47983.67 2019-08-08 09:04:02.000 220 21242.19 365.30 43024.12 47983.64 2019-08-08 09:04:03.000 220 21242.22 365.33 43024.12 47983.68 2019-08-08 09:04:04.000 220 21242.25 365.35 43024.10 47983.66 2019-08-08 09:04:05.000 220 21242.30 365.36 43024.09 47983.64 2019-08-08 09:04:06.000 220 21242.31 365.36 43024.02 47983.65 2019-08-08 09:04:07.000 220 21242.30 365.40 43024.00 47983.63 2019-08-08 09:04:08.000 220 21242.29 365.42 43023.96 47983.60 2019-08-08 09:04:09.000 220 21242.28 365.47 43023.94 47983.58 2019-08-08 09:04:10.000 220 21242.29 365.53 43023.92 47983.55 2019-08-08 09:04:11.000 220 21242.24 365.62 43023.86 47983.50 2019-08-08 09:04:12.000 220 21242.21 365.70 43023.80 47983.43 2019-08-08 09:04:13.000 220 21242.21 365.77 43023.77 47983.40 2019-08-08 09:04:14.000 220 21242.21 365.80 43023.77 47983.37 2019-08-08 09:04:15.000 220 21242.19 365.80 43023.74 47983.30 2019-08-08 09:04:16.000 220 21242.19 365.82 43023.72 47983.30 2019-08-08 09:04:17.000 220 21242.20 365.81 43023.76 47983.29 2019-08-08 09:04:18.000 220 21242.17 365.82 43023.77 47983.30 2019-08-08 09:04:19.000 220 21242.19 365.84 43023.74 47983.30 2019-08-08 09:04:20.000 220 21242.19 365.86 43023.75 47983.31 2019-08-08 09:04:21.000 220 21242.17 365.90 43023.72 47983.30 2019-08-08 09:04:22.000 220 21242.16 365.88 43023.71 47983.30 2019-08-08 09:04:23.000 220 21242.15 365.84 43023.70 47983.28 2019-08-08 09:04:24.000 220 21242.15 365.82 43023.70 47983.26 2019-08-08 09:04:25.000 220 21242.18 365.76 43023.72 47983.27 2019-08-08 09:04:26.000 220 21242.19 365.69 43023.73 47983.29 2019-08-08 09:04:27.000 220 21242.19 365.60 43023.72 47983.30 2019-08-08 09:04:28.000 220 21242.24 365.52 43023.75 47983.32 2019-08-08 09:04:29.000 220 21242.25 365.43 43023.82 47983.36 2019-08-08 09:04:30.000 220 21242.25 365.34 43023.85 47983.39 2019-08-08 09:04:31.000 220 21242.26 365.23 43023.85 47983.42 2019-08-08 09:04:32.000 220 21242.26 365.18 43023.90 47983.48 2019-08-08 09:04:33.000 220 21242.26 365.12 43023.96 47983.52 2019-08-08 09:04:34.000 220 21242.24 365.09 43024.00 47983.54 2019-08-08 09:04:35.000 220 21242.25 365.04 43024.02 47983.54 2019-08-08 09:04:36.000 220 21242.21 365.02 43024.00 47983.54 2019-08-08 09:04:37.000 220 21242.18 365.02 43023.99 47983.54 2019-08-08 09:04:38.000 220 21242.19 365.05 43023.96 47983.51 2019-08-08 09:04:39.000 220 21242.16 365.08 43023.97 47983.50 2019-08-08 09:04:40.000 220 21242.19 365.09 43023.95 47983.47 2019-08-08 09:04:41.000 220 21242.17 365.13 43023.92 47983.45 2019-08-08 09:04:42.000 220 21242.24 365.10 43023.92 47983.47 2019-08-08 09:04:43.000 220 21242.34 365.04 43023.94 47983.49 2019-08-08 09:04:44.000 220 21242.39 365.03 43023.97 47983.50 2019-08-08 09:04:45.000 220 21242.41 365.05 43023.97 47983.53 2019-08-08 09:04:46.000 220 21242.42 365.10 43023.93 47983.56 2019-08-08 09:04:47.000 220 21242.46 365.12 43023.90 47983.57 2019-08-08 09:04:48.000 220 21242.48 365.16 43023.88 47983.54 2019-08-08 09:04:49.000 220 21242.52 365.20 43023.85 47983.56 2019-08-08 09:04:50.000 220 21242.51 365.20 43023.84 47983.53 2019-08-08 09:04:51.000 220 21242.54 365.18 43023.85 47983.53 2019-08-08 09:04:52.000 220 21242.54 365.19 43023.85 47983.50 2019-08-08 09:04:53.000 220 21242.54 365.22 43023.86 47983.52 2019-08-08 09:04:54.000 220 21242.53 365.22 43023.83 47983.54 2019-08-08 09:04:55.000 220 21242.50 365.26 43023.84 47983.52 2019-08-08 09:04:56.000 220 21242.50 365.29 43023.85 47983.50 2019-08-08 09:04:57.000 220 21242.46 365.32 43023.80 47983.46 2019-08-08 09:04:58.000 220 21242.41 365.32 43023.78 47983.45 2019-08-08 09:04:59.000 220 21242.43 365.29 43023.78 47983.43 2019-08-08 09:05:00.000 220 21242.41 365.28 43023.75 47983.42 2019-08-08 09:05:01.000 220 21242.39 365.25 43023.75 47983.40 2019-08-08 09:05:02.000 220 21242.35 365.26 43023.78 47983.38 2019-08-08 09:05:03.000 220 21242.30 365.21 43023.80 47983.37 2019-08-08 09:05:04.000 220 21242.24 365.18 43023.77 47983.36 2019-08-08 09:05:05.000 220 21242.22 365.16 43023.75 47983.35 2019-08-08 09:05:06.000 220 21242.23 365.11 43023.78 47983.32 2019-08-08 09:05:07.000 220 21242.20 365.05 43023.80 47983.33 2019-08-08 09:05:08.000 220 21242.20 365.01 43023.82 47983.32 2019-08-08 09:05:09.000 220 21242.22 364.93 43023.88 47983.33 2019-08-08 09:05:10.000 220 21242.25 364.87 43023.90 47983.38 2019-08-08 09:05:11.000 220 21242.25 364.83 43023.93 47983.40 2019-08-08 09:05:12.000 220 21242.25 364.81 43023.90 47983.42 2019-08-08 09:05:13.000 220 21242.23 364.80 43023.89 47983.43 2019-08-08 09:05:14.000 220 21242.26 364.80 43023.89 47983.45 2019-08-08 09:05:15.000 220 21242.28 364.85 43023.91 47983.44 2019-08-08 09:05:16.000 220 21242.26 364.93 43023.86 47983.42 2019-08-08 09:05:17.000 220 21242.24 365.00 43023.80 47983.42 2019-08-08 09:05:18.000 220 21242.25 365.06 43023.76 47983.37 2019-08-08 09:05:19.000 220 21242.27 365.10 43023.75 47983.35 2019-08-08 09:05:20.000 220 21242.29 365.12 43023.76 47983.33 2019-08-08 09:05:21.000 220 21242.31 365.15 43023.73 47983.28 2019-08-08 09:05:22.000 220 21242.34 365.14 43023.70 47983.28 2019-08-08 09:05:23.000 220 21242.34 365.16 43023.66 47983.29 2019-08-08 09:05:24.000 220 21242.36 365.21 43023.65 47983.29 2019-08-08 09:05:25.000 220 21242.37 365.24 43023.63 47983.27 2019-08-08 09:05:26.000 220 21242.38 365.24 43023.61 47983.29 2019-08-08 09:05:27.000 220 21242.40 365.24 43023.60 47983.28 2019-08-08 09:05:28.000 220 21242.41 365.22 43023.60 47983.28 2019-08-08 09:05:29.000 220 21242.42 365.23 43023.59 47983.29 2019-08-08 09:05:30.000 220 21242.42 365.27 43023.58 47983.30 2019-08-08 09:05:31.000 220 21242.44 365.29 43023.58 47983.28 2019-08-08 09:05:32.000 220 21242.44 365.34 43023.57 47983.27 2019-08-08 09:05:33.000 220 21242.48 365.35 43023.53 47983.26 2019-08-08 09:05:34.000 220 21242.45 365.41 43023.53 47983.22 2019-08-08 09:05:35.000 220 21242.44 365.47 43023.46 47983.20 2019-08-08 09:05:36.000 220 21242.46 365.49 43023.43 47983.16 2019-08-08 09:05:37.000 220 21242.44 365.45 43023.42 47983.09 2019-08-08 09:05:38.000 220 21242.48 365.39 43023.41 47983.08 2019-08-08 09:05:39.000 220 21242.47 365.35 43023.44 47983.10 2019-08-08 09:05:40.000 220 21242.47 365.33 43023.46 47983.11 2019-08-08 09:05:41.000 220 21242.46 365.28 43023.45 47983.14 2019-08-08 09:05:42.000 220 21242.46 365.30 43023.49 47983.17 2019-08-08 09:05:43.000 220 21242.47 365.34 43023.52 47983.20 2019-08-08 09:05:44.000 220 21242.42 365.51 43023.50 47983.19 2019-08-08 09:05:45.000 220 21242.33 365.66 43023.39 47983.15 2019-08-08 09:05:46.000 220 21242.28 365.78 43023.29 47983.03 2019-08-08 09:05:47.000 220 21242.31 365.78 43023.24 47982.94 2019-08-08 09:05:48.000 220 21242.36 365.76 43023.19 47982.91 2019-08-08 09:05:49.000 220 21242.37 365.75 43023.15 47982.86 2019-08-08 09:05:50.000 220 21242.37 365.73 43023.18 47982.87 2019-08-08 09:05:51.000 220 21242.34 365.69 43023.20 47982.86 2019-08-08 09:05:52.000 220 21242.31 365.66 43023.17 47982.85 2019-08-08 09:05:53.000 220 21242.31 365.61 43023.21 47982.82 2019-08-08 09:05:54.000 220 21242.29 365.55 43023.22 47982.86 2019-08-08 09:05:55.000 220 21242.27 365.54 43023.26 47982.88 2019-08-08 09:05:56.000 220 21242.24 365.49 43023.28 47982.89 2019-08-08 09:05:57.000 220 21242.25 365.42 43023.33 47982.87 2019-08-08 09:05:58.000 220 21242.25 365.37 43023.32 47982.92 2019-08-08 09:05:59.000 220 21242.27 365.28 43023.38 47982.98 2019-08-08 09:06:00.000 220 21242.35 365.22 43023.40 47983.02 2019-08-08 09:06:01.000 220 21242.37 365.18 43023.48 47983.08 2019-08-08 09:06:02.000 220 21242.46 365.11 43023.53 47983.13 2019-08-08 09:06:03.000 220 21242.52 365.06 43023.57 47983.21 2019-08-08 09:06:04.000 220 21242.54 365.07 43023.59 47983.26 2019-08-08 09:06:05.000 220 21242.57 365.10 43023.58 47983.31 2019-08-08 09:06:06.000 220 21242.59 365.13 43023.53 47983.30 2019-08-08 09:06:07.000 220 21242.60 365.12 43023.55 47983.33 2019-08-08 09:06:08.000 220 21242.61 365.07 43023.60 47983.35 2019-08-08 09:06:09.000 220 21242.62 365.03 43023.64 47983.37 2019-08-08 09:06:10.000 220 21242.68 365.00 43023.69 47983.42 2019-08-08 09:06:11.000 220 21242.64 364.99 43023.70 47983.41 2019-08-08 09:06:12.000 220 21242.61 365.01 43023.69 47983.46 2019-08-08 09:06:13.000 220 21242.58 364.98 43023.71 47983.43 2019-08-08 09:06:14.000 220 21242.57 364.96 43023.74 47983.45 2019-08-08 09:06:15.000 220 21242.55 364.95 43023.73 47983.43 2019-08-08 09:06:16.000 220 21242.53 364.92 43023.77 47983.43 2019-08-08 09:06:17.000 220 21242.51 364.90 43023.79 47983.47 2019-08-08 09:06:18.000 220 21242.46 364.88 43023.78 47983.43 2019-08-08 09:06:19.000 220 21242.46 364.85 43023.77 47983.44 2019-08-08 09:06:20.000 220 21242.46 364.78 43023.76 47983.42 2019-08-08 09:06:21.000 220 21242.48 364.77 43023.76 47983.45 2019-08-08 09:06:22.000 220 21242.48 364.79 43023.76 47983.46 2019-08-08 09:06:23.000 220 21242.53 364.80 43023.73 47983.45 2019-08-08 09:06:24.000 220 21242.55 364.80 43023.76 47983.48 2019-08-08 09:06:25.000 220 21242.60 364.81 43023.79 47983.48 2019-08-08 09:06:26.000 220 21242.66 364.81 43023.79 47983.50 2019-08-08 09:06:27.000 220 21242.69 364.83 43023.78 47983.54 2019-08-08 09:06:28.000 220 21242.70 364.81 43023.76 47983.54 2019-08-08 09:06:29.000 220 21242.70 364.80 43023.79 47983.56 2019-08-08 09:06:30.000 220 21242.75 364.83 43023.77 47983.58 2019-08-08 09:06:31.000 220 21242.79 364.86 43023.77 47983.59 2019-08-08 09:06:32.000 220 21242.78 364.91 43023.77 47983.56 2019-08-08 09:06:33.000 220 21242.78 364.99 43023.69 47983.58 2019-08-08 09:06:34.000 220 21242.78 365.03 43023.71 47983.54 2019-08-08 09:06:35.000 220 21242.81 365.02 43023.67 47983.53 2019-08-08 09:06:36.000 220 21242.76 365.01 43023.66 47983.50 2019-08-08 09:06:37.000 220 21242.72 365.02 43023.69 47983.51 2019-08-08 09:06:38.000 220 21242.73 365.03 43023.72 47983.53 2019-08-08 09:06:39.000 220 21242.66 365.08 43023.71 47983.47 2019-08-08 09:06:40.000 220 21242.58 365.13 43023.69 47983.46 2019-08-08 09:06:41.000 220 21242.57 365.17 43023.69 47983.44 2019-08-08 09:06:42.000 220 21242.54 365.18 43023.67 47983.38 2019-08-08 09:06:43.000 220 21242.51 365.17 43023.62 47983.38 2019-08-08 09:06:44.000 220 21242.48 365.19 43023.67 47983.36 2019-08-08 09:06:45.000 220 21242.49 365.20 43023.64 47983.33 2019-08-08 09:06:46.000 220 21242.46 365.22 43023.63 47983.28 2019-08-08 09:06:47.000 220 21242.42 365.26 43023.60 47983.28 2019-08-08 09:06:48.000 220 21242.42 365.28 43023.59 47983.29 2019-08-08 09:06:49.000 220 21242.40 365.30 43023.59 47983.26 2019-08-08 09:06:50.000 220 21242.37 365.32 43023.58 47983.20 2019-08-08 09:06:51.000 220 21242.32 365.38 43023.56 47983.19 2019-08-08 09:06:52.000 220 21242.28 365.42 43023.51 47983.18 2019-08-08 09:06:53.000 220 21242.22 365.47 43023.51 47983.12 2019-08-08 09:06:54.000 220 21242.21 365.50 43023.50 47983.08 2019-08-08 09:06:55.000 220 21242.21 365.52 43023.48 47983.07 2019-08-08 09:06:56.000 220 21242.22 365.52 43023.45 47983.05 2019-08-08 09:06:57.000 220 21242.26 365.55 43023.41 47983.05 2019-08-08 09:06:58.000 220 21242.32 365.53 43023.41 47983.04 2019-08-08 09:06:59.000 220 21242.41 365.54 43023.42 47983.08 2019-08-08 09:07:00.000 220 21242.47 365.53 43023.40 47983.11 2019-08-08 09:07:01.000 220 21242.49 365.52 43023.41 47983.13 2019-08-08 09:07:02.000 220 21242.51 365.50 43023.40 47983.12 2019-08-08 09:07:03.000 220 21242.53 365.50 43023.40 47983.16 2019-08-08 09:07:04.000 220 21242.56 365.47 43023.41 47983.15 2019-08-08 09:07:05.000 220 21242.59 365.46 43023.37 47983.15 2019-08-08 09:07:06.000 220 21242.56 365.46 43023.37 47983.14 2019-08-08 09:07:07.000 220 21242.52 365.47 43023.38 47983.13 2019-08-08 09:07:08.000 220 21242.48 365.44 43023.38 47983.09 2019-08-08 09:07:09.000 220 21242.44 365.41 43023.36 47983.08 2019-08-08 09:07:10.000 220 21242.40 365.41 43023.32 47983.06 2019-08-08 09:07:11.000 220 21242.41 365.40 43023.30 47983.06 2019-08-08 09:07:12.000 220 21242.37 365.39 43023.32 47983.00 2019-08-08 09:07:13.000 220 21242.34 365.40 43023.32 47983.01 2019-08-08 09:07:14.000 220 21242.39 365.36 43023.37 47983.01 2019-08-08 09:07:15.000 220 21242.40 365.32 43023.36 47983.03 2019-08-08 09:07:16.000 220 21242.46 365.29 43023.38 47983.07 2019-08-08 09:07:17.000 220 21242.47 365.29 43023.37 47983.03 2019-08-08 09:07:18.000 220 21242.49 365.32 43023.36 47983.07 2019-08-08 09:07:19.000 220 21242.50 365.32 43023.35 47983.09 2019-08-08 09:07:20.000 220 21242.48 365.34 43023.32 47983.06 2019-08-08 09:07:21.000 220 21242.46 365.35 43023.32 47983.06 2019-08-08 09:07:22.000 220 21242.47 365.36 43023.34 47983.04 2019-08-08 09:07:23.000 220 21242.45 365.39 43023.34 47983.04 2019-08-08 09:07:24.000 220 21242.39 365.44 43023.34 47983.02 2019-08-08 09:07:25.000 220 21242.33 365.46 43023.31 47982.96 2019-08-08 09:07:26.000 220 21242.27 365.46 43023.29 47982.95 2019-08-08 09:07:27.000 220 21242.20 365.46 43023.32 47982.93 2019-08-08 09:07:28.000 220 21242.13 365.42 43023.32 47982.90 2019-08-08 09:07:29.000 220 21242.08 365.41 43023.32 47982.90 2019-08-08 09:07:30.000 220 21242.03 365.41 43023.35 47982.88 2019-08-08 09:07:31.000 220 21242.01 365.42 43023.29 47982.86 2019-08-08 09:07:32.000 220 21241.98 365.44 43023.29 47982.85 2019-08-08 09:07:33.000 220 21241.97 365.45 43023.25 47982.85 2019-08-08 09:07:34.000 220 21241.95 365.44 43023.30 47982.83 2019-08-08 09:07:35.000 220 21241.95 365.45 43023.33 47982.79 2019-08-08 09:07:36.000 220 21241.96 365.43 43023.34 47982.81 2019-08-08 09:07:37.000 220 21241.99 365.43 43023.40 47982.83 2019-08-08 09:07:38.000 220 21242.01 365.47 43023.39 47982.84 2019-08-08 09:07:39.000 220 21242.00 365.50 43023.35 47982.85 2019-08-08 09:07:40.000 220 21242.08 365.48 43023.39 47982.86 2019-08-08 09:07:41.000 220 21242.06 365.50 43023.39 47982.86 2019-08-08 09:07:42.000 220 21242.06 365.54 43023.43 47982.88 2019-08-08 09:07:43.000 220 21242.12 365.55 43023.43 47982.88 2019-08-08 09:07:44.000 220 21242.21 365.53 43023.42 47982.93 2019-08-08 09:07:45.000 220 21242.24 365.52 43023.42 47982.95 2019-08-08 09:07:46.000 220 21242.30 365.54 43023.44 47982.97 2019-08-08 09:07:47.000 220 21242.32 365.54 43023.43 47983.01 2019-08-08 09:07:48.000 220 21242.36 365.53 43023.43 47983.03 2019-08-08 09:07:49.000 220 21242.38 365.52 43023.45 47983.07 2019-08-08 09:07:50.000 220 21242.43 365.55 43023.46 47983.10 2019-08-08 09:07:51.000 220 21242.43 365.57 43023.46 47983.08 2019-08-08 09:07:52.000 220 21242.46 365.58 43023.48 47983.11 2019-08-08 09:07:53.000 220 21242.45 365.56 43023.44 47983.08 2019-08-08 09:07:54.000 220 21242.43 365.55 43023.46 47983.10 2019-08-08 09:07:55.000 220 21242.44 365.51 43023.47 47983.10 2019-08-08 09:07:56.000 220 21242.43 365.48 43023.46 47983.09 2019-08-08 09:07:57.000 220 21242.38 365.47 43023.46 47983.09 2019-08-08 09:07:58.000 220 21242.33 365.44 43023.45 47983.10 2019-08-08 09:07:59.000 220 21242.28 365.42 43023.43 47983.05 2019-08-08 09:08:00.000 220 21242.26 365.41 43023.47 47983.05 2019-08-08 09:08:01.000 220 21242.23 365.41 43023.43 47983.04 2019-08-08 09:08:02.000 220 21242.19 365.43 43023.43 47983.01 2019-08-08 09:08:03.000 220 21242.17 365.40 43023.41 47982.98 2019-08-08 09:08:04.000 220 21242.16 365.41 43023.42 47982.98 2019-08-08 09:08:05.000 220 21242.17 365.41 43023.39 47982.98 2019-08-08 09:08:06.000 220 21242.14 365.38 43023.41 47982.94 2019-08-08 09:08:07.000 220 21242.09 365.38 43023.38 47982.92 2019-08-08 09:08:08.000 220 21242.08 365.37 43023.32 47982.93 2019-08-08 09:08:09.000 220 21242.03 365.36 43023.35 47982.90 2019-08-08 09:08:10.000 220 21242.01 365.38 43023.39 47982.91 2019-08-08 09:08:11.000 220 21241.98 365.39 43023.35 47982.87 2019-08-08 09:08:12.000 220 21241.99 365.38 43023.36 47982.88 2019-08-08 09:08:13.000 220 21242.04 365.38 43023.39 47982.86 2019-08-08 09:08:14.000 220 21242.04 365.39 43023.38 47982.86 2019-08-08 09:08:15.000 220 21242.05 365.42 43023.35 47982.89 2019-08-08 09:08:16.000 220 21242.09 365.43 43023.36 47982.90 2019-08-08 09:08:17.000 220 21242.05 365.45 43023.35 47982.88 2019-08-08 09:08:18.000 220 21242.10 365.46 43023.34 47982.87 2019-08-08 09:08:19.000 220 21242.13 365.44 43023.32 47982.89 2019-08-08 09:08:20.000 220 21242.16 365.44 43023.35 47982.90 2019-08-08 09:08:21.000 220 21242.17 365.41 43023.35 47982.91 2019-08-08 09:08:22.000 220 21242.20 365.37 43023.35 47982.90 2019-08-08 09:08:23.000 220 21242.22 365.32 43023.29 47982.91 2019-08-08 09:08:24.000 220 21242.23 365.30 43023.28 47982.92 2019-08-08 09:08:25.000 220 21242.23 365.27 43023.29 47982.94 2019-08-08 09:08:26.000 220 21242.22 365.26 43023.32 47982.90 2019-08-08 09:08:27.000 220 21242.20 365.24 43023.32 47982.93 2019-08-08 09:08:28.000 220 21242.19 365.23 43023.32 47982.90 2019-08-08 09:08:29.000 220 21242.13 365.23 43023.34 47982.92 2019-08-08 09:08:30.000 220 21242.09 365.24 43023.32 47982.90 2019-08-08 09:08:31.000 220 21242.09 365.22 43023.35 47982.88 2019-08-08 09:08:32.000 220 21242.05 365.25 43023.33 47982.87 2019-08-08 09:08:33.000 220 21242.04 365.27 43023.34 47982.85 2019-08-08 09:08:34.000 220 21242.04 365.30 43023.35 47982.87 2019-08-08 09:08:35.000 220 21242.05 365.33 43023.35 47982.88 2019-08-08 09:08:36.000 220 21242.04 365.35 43023.32 47982.84 2019-08-08 09:08:37.000 220 21242.04 365.37 43023.31 47982.84 2019-08-08 09:08:38.000 220 21242.06 365.36 43023.31 47982.85 2019-08-08 09:08:39.000 220 21242.09 365.37 43023.29 47982.84 2019-08-08 09:08:40.000 220 21242.15 365.35 43023.31 47982.85 2019-08-08 09:08:41.000 220 21242.18 365.32 43023.33 47982.91 2019-08-08 09:08:42.000 220 21242.21 365.30 43023.35 47982.92 2019-08-08 09:08:43.000 220 21242.25 365.26 43023.33 47982.93 2019-08-08 09:08:44.000 220 21242.25 365.25 43023.32 47982.93 2019-08-08 09:08:45.000 220 21242.28 365.22 43023.32 47982.94 2019-08-08 09:08:46.000 220 21242.30 365.20 43023.30 47982.95 2019-08-08 09:08:47.000 220 21242.29 365.15 43023.33 47982.92 2019-08-08 09:08:48.000 220 21242.33 365.10 43023.36 47982.94 2019-08-08 09:08:49.000 220 21242.32 365.06 43023.38 47982.97 2019-08-08 09:08:50.000 220 21242.38 365.03 43023.38 47982.99 2019-08-08 09:08:51.000 220 21242.40 365.00 43023.38 47983.03 2019-08-08 09:08:52.000 220 21242.44 365.00 43023.35 47983.04 2019-08-08 09:08:53.000 220 21242.53 364.99 43023.36 47983.09 2019-08-08 09:08:54.000 220 21242.58 364.96 43023.37 47983.12 2019-08-08 09:08:55.000 220 21242.63 364.95 43023.39 47983.13 2019-08-08 09:08:56.000 220 21242.68 364.95 43023.36 47983.13 2019-08-08 09:08:57.000 220 21242.75 364.95 43023.38 47983.18 2019-08-08 09:08:58.000 220 21242.80 364.97 43023.38 47983.22 2019-08-08 09:08:59.000 220 21242.78 365.00 43023.39 47983.22 2019-08-08 09:09:00.000 220 21242.80 365.01 43023.40 47983.25 2019-08-08 09:09:01.000 220 21242.80 365.05 43023.37 47983.25 2019-08-08 09:09:02.000 220 21242.79 365.08 43023.37 47983.23 2019-08-08 09:09:03.000 220 21242.73 365.15 43023.40 47983.22 2019-08-08 09:09:04.000 220 21242.65 365.22 43023.38 47983.17 2019-08-08 09:09:05.000 220 21242.60 365.26 43023.36 47983.13 2019-08-08 09:09:06.000 220 21242.48 365.28 43023.33 47983.10 2019-08-08 09:09:07.000 220 21242.38 365.28 43023.33 47983.06 2019-08-08 09:09:08.000 220 21242.35 365.33 43023.33 47983.02 2019-08-08 09:09:09.000 220 21242.28 365.40 43023.28 47982.96 2019-08-08 09:09:10.000 220 21242.23 365.45 43023.25 47982.92 2019-08-08 09:09:11.000 220 21242.20 365.48 43023.22 47982.88 2019-08-08 09:09:12.000 220 21242.19 365.48 43023.19 47982.83 2019-08-08 09:09:13.000 220 21242.15 365.44 43023.20 47982.77 2019-08-08 09:09:14.000 220 21242.19 365.43 43023.17 47982.76 2019-08-08 09:09:15.000 220 21242.23 365.43 43023.16 47982.76 2019-08-08 09:09:16.000 220 21242.30 365.40 43023.16 47982.74 2019-08-08 09:09:17.000 220 21242.31 365.36 43023.17 47982.79 2019-08-08 09:09:18.000 220 21242.38 365.30 43023.22 47982.82 2019-08-08 09:09:19.000 220 21242.41 365.23 43023.25 47982.87 2019-08-08 09:09:20.000 220 21242.45 365.19 43023.24 47982.89 2019-08-08 09:09:21.000 220 21242.51 365.15 43023.24 47982.96 2019-08-08 09:09:22.000 220 21242.49 365.13 43023.25 47982.95 2019-08-08 09:09:23.000 220 21242.50 365.14 43023.23 47982.96 2019-08-08 09:09:24.000 220 21242.50 365.14 43023.22 47982.91 2019-08-08 09:09:25.000 220 21242.48 365.12 43023.16 47982.93 2019-08-08 09:09:26.000 220 21242.48 365.08 43023.17 47982.86 2019-08-08 09:09:27.000 220 21242.52 365.06 43023.19 47982.88 2019-08-08 09:09:28.000 220 21242.54 365.01 43023.19 47982.88 2019-08-08 09:09:29.000 220 21242.56 365.05 43023.19 47982.89 2019-08-08 09:09:30.000 220 21242.57 365.06 43023.19 47982.90 2019-08-08 09:09:31.000 220 21242.56 365.08 43023.13 47982.88 2019-08-08 09:09:32.000 220 21242.53 365.14 43023.12 47982.88 2019-08-08 09:09:33.000 220 21242.54 365.18 43023.11 47982.89 2019-08-08 09:09:34.000 220 21242.55 365.28 43023.08 47982.89 2019-08-08 09:09:35.000 220 21242.52 365.34 43023.09 47982.87 2019-08-08 09:09:36.000 220 21242.50 365.40 43023.13 47982.85 2019-08-08 09:09:37.000 220 21242.47 365.47 43023.15 47982.87 2019-08-08 09:09:38.000 220 21242.48 365.54 43023.14 47982.86 2019-08-08 09:09:39.000 220 21242.44 365.62 43023.14 47982.86 2019-08-08 09:09:40.000 220 21242.41 365.67 43023.13 47982.87 2019-08-08 09:09:41.000 220 21242.38 365.69 43023.13 47982.83 2019-08-08 09:09:42.000 220 21242.40 365.72 43023.12 47982.84 2019-08-08 09:09:43.000 220 21242.39 365.71 43023.14 47982.83 2019-08-08 09:09:44.000 220 21242.40 365.72 43023.14 47982.82 2019-08-08 09:09:45.000 220 21242.39 365.74 43023.10 47982.83 2019-08-08 09:09:46.000 220 21242.37 365.74 43023.07 47982.81 2019-08-08 09:09:47.000 220 21242.34 365.73 43023.09 47982.78 2019-08-08 09:09:48.000 220 21242.33 365.73 43023.05 47982.75 2019-08-08 09:09:49.000 220 21242.33 365.71 43023.02 47982.74 2019-08-08 09:09:50.000 220 21242.30 365.67 43023.00 47982.72 2019-08-08 09:09:51.000 220 21242.32 365.66 43023.00 47982.71 2019-08-08 09:09:52.000 220 21242.31 365.68 43022.95 47982.69 2019-08-08 09:09:53.000 220 21242.31 365.68 43022.90 47982.62 2019-08-08 09:09:54.000 220 21242.30 365.65 43022.87 47982.62 2019-08-08 09:09:55.000 220 21242.36 365.58 43022.89 47982.59 2019-08-08 09:09:56.000 220 21242.37 365.58 43022.87 47982.60 2019-08-08 09:09:57.000 220 21242.41 365.53 43022.85 47982.57 2019-08-08 09:09:58.000 220 21242.44 365.49 43022.89 47982.58 2019-08-08 09:09:59.000 220 21242.44 365.50 43022.85 47982.63 2019-08-08 09:10:00.000 220 21242.44 365.52 43022.86 47982.62 2019-08-08 09:10:01.000 220 21242.42 365.56 43022.83 47982.61 2019-08-08 09:10:02.000 220 21242.43 365.58 43022.79 47982.61 2019-08-08 09:10:03.000 220 21242.45 365.59 43022.79 47982.56 2019-08-08 09:10:04.000 220 21242.44 365.58 43022.81 47982.56 2019-08-08 09:10:05.000 220 21242.48 365.57 43022.82 47982.59 2019-08-08 09:10:06.000 220 21242.49 365.55 43022.84 47982.59 2019-08-08 09:10:07.000 220 21242.47 365.53 43022.86 47982.61 2019-08-08 09:10:08.000 220 21242.49 365.46 43022.87 47982.64 2019-08-08 09:10:09.000 220 21242.52 365.46 43022.91 47982.72 2019-08-08 09:10:10.000 220 21242.53 365.51 43022.92 47982.79 2019-08-08 09:10:11.000 220 21242.54 365.49 43022.94 47982.72 2019-08-08 09:10:12.000 220 21242.55 365.47 43022.94 47982.77 2019-08-08 09:10:13.000 220 21242.54 365.44 43022.96 47982.75 2019-08-08 09:10:14.000 220 21242.53 365.41 43022.97 47982.75 2019-08-08 09:10:15.000 220 21242.49 365.41 43022.97 47982.75 2019-08-08 09:10:16.000 220 21242.42 365.43 43022.98 47982.73 2019-08-08 09:10:17.000 220 21242.34 365.46 43022.93 47982.72 2019-08-08 09:10:18.000 220 21242.32 365.42 43022.91 47982.67 2019-08-08 09:10:19.000 220 21242.26 365.42 43022.91 47982.65 2019-08-08 09:10:20.000 220 21242.25 365.47 43022.89 47982.61 2019-08-08 09:10:21.000 220 21242.22 365.53 43022.81 47982.54 2019-08-08 09:10:22.000 220 21242.22 365.51 43022.79 47982.50 2019-08-08 09:10:23.000 220 21242.25 365.47 43022.75 47982.43 2019-08-08 09:10:24.000 220 21242.32 365.39 43022.74 47982.46 2019-08-08 09:10:25.000 220 21242.34 365.35 43022.74 47982.47 2019-08-08 09:10:26.000 220 21242.41 365.28 43022.78 47982.49 2019-08-08 09:10:27.000 220 21242.47 365.24 43022.79 47982.52 2019-08-08 09:10:28.000 220 21242.51 365.20 43022.78 47982.56 2019-08-08 09:10:29.000 220 21242.53 365.19 43022.80 47982.59 2019-08-08 09:10:30.000 220 21242.58 365.17 43022.84 47982.64 2019-08-08 09:10:31.000 220 21242.63 365.13 43022.85 47982.66 2019-08-08 09:10:32.000 220 21242.61 365.13 43022.83 47982.68 2019-08-08 09:10:33.000 220 21242.62 365.14 43022.84 47982.69 2019-08-08 09:10:34.000 220 21242.63 365.14 43022.90 47982.72 2019-08-08 09:10:35.000 220 21242.62 365.16 43022.88 47982.70 2019-08-08 09:10:36.000 220 21242.63 365.17 43022.86 47982.71 2019-08-08 09:10:37.000 220 21242.62 365.17 43022.82 47982.70 2019-08-08 09:10:38.000 220 21242.61 365.17 43022.83 47982.70 2019-08-08 09:10:39.000 220 21242.63 365.17 43022.84 47982.70 2019-08-08 09:10:40.000 220 21242.64 365.16 43022.84 47982.70 2019-08-08 09:10:41.000 220 21242.70 365.13 43022.84 47982.69 2019-08-08 09:10:42.000 220 21242.70 365.13 43022.83 47982.72 2019-08-08 09:10:43.000 220 21242.71 365.12 43022.82 47982.73 2019-08-08 09:10:44.000 220 21242.69 365.13 43022.83 47982.70 2019-08-08 09:10:45.000 220 21242.64 365.13 43022.84 47982.72 2019-08-08 09:10:46.000 220 21242.58 365.13 43022.80 47982.69 2019-08-08 09:10:47.000 220 21242.50 365.16 43022.78 47982.64 2019-08-08 09:10:48.000 220 21242.45 365.19 43022.76 47982.57 2019-08-08 09:10:49.000 220 21242.39 365.24 43022.73 47982.51 2019-08-08 09:10:50.000 220 21242.37 365.22 43022.72 47982.48 2019-08-08 09:10:51.000 220 21242.32 365.19 43022.69 47982.48 2019-08-08 09:10:52.000 220 21242.30 365.18 43022.66 47982.42 2019-08-08 09:10:53.000 220 21242.28 365.16 43022.66 47982.42 2019-08-08 09:10:54.000 220 21242.29 365.11 43022.68 47982.39 2019-08-08 09:10:55.000 220 21242.33 365.04 43022.72 47982.44 2019-08-08 09:10:56.000 220 21242.37 365.00 43022.72 47982.44 2019-08-08 09:10:57.000 220 21242.43 364.93 43022.75 47982.49 2019-08-08 09:10:58.000 220 21242.46 364.88 43022.79 47982.57 2019-08-08 09:10:59.000 220 21242.45 364.85 43022.84 47982.56 2019-08-08 09:11:00.000 220 21242.44 364.88 43022.87 47982.62 2019-08-08 09:11:01.000 220 21242.40 364.90 43022.90 47982.61 2019-08-08 09:11:02.000 220 21242.41 364.87 43022.89 47982.60 2019-08-08 09:11:03.000 220 21242.39 364.91 43022.87 47982.61 2019-08-08 09:11:04.000 220 21242.35 364.94 43022.87 47982.61 2019-08-08 09:11:05.000 220 21242.35 364.93 43022.89 47982.61 2019-08-08 09:11:06.000 220 21242.37 364.92 43022.90 47982.60 2019-08-08 09:11:07.000 220 21242.36 364.93 43022.92 47982.65 2019-08-08 09:11:08.000 220 21242.41 364.93 43022.95 47982.65 2019-08-08 09:11:09.000 220 21242.41 364.99 43022.93 47982.67 2019-08-08 09:11:10.000 220 21242.43 365.00 43022.91 47982.68 2019-08-08 09:11:11.000 220 21242.49 364.99 43022.88 47982.68 2019-08-08 09:11:12.000 220 21242.54 364.98 43022.87 47982.67 2019-08-08 09:11:13.000 220 21242.58 364.95 43022.88 47982.71 2019-08-08 09:11:14.000 220 21242.61 364.91 43022.91 47982.71 2019-08-08 09:11:15.000 220 21242.66 364.83 43022.89 47982.72 2019-08-08 09:11:16.000 220 21242.68 364.81 43022.88 47982.75 2019-08-08 09:11:17.000 220 21242.73 364.79 43022.89 47982.77 2019-08-08 09:11:18.000 220 21242.74 364.73 43022.90 47982.82 2019-08-08 09:11:19.000 220 21242.75 364.68 43022.92 47982.82 2019-08-08 09:11:20.000 220 21242.76 364.60 43022.94 47982.80 2019-08-08 09:11:21.000 220 21242.77 364.57 43022.94 47982.85 2019-08-08 09:11:22.000 220 21242.78 364.50 43022.96 47982.85 2019-08-08 09:11:23.000 220 21242.76 364.48 43023.01 47982.89 2019-08-08 09:11:24.000 220 21242.77 364.42 43023.02 47982.87 2019-08-08 09:11:25.000 220 21242.78 364.43 43023.01 47982.89 2019-08-08 09:11:26.000 220 21242.75 364.46 43022.99 47982.93 2019-08-08 09:11:27.000 220 21242.78 364.47 43023.00 47982.91 2019-08-08 09:11:28.000 220 21242.77 364.53 43023.01 47982.90 2019-08-08 09:11:29.000 220 21242.75 364.62 43023.02 47982.88 2019-08-08 09:11:30.000 220 21242.72 364.65 43023.02 47982.87 2019-08-08 09:11:31.000 220 21242.69 364.70 43022.99 47982.83 2019-08-08 09:11:32.000 220 21242.71 364.73 43022.99 47982.81 2019-08-08 09:11:33.000 220 21242.71 364.79 43022.94 47982.81 2019-08-08 09:11:34.000 220 21242.68 364.85 43022.89 47982.80 2019-08-08 09:11:35.000 220 21242.62 364.92 43022.87 47982.75 2019-08-08 09:11:36.000 220 21242.62 364.97 43022.87 47982.73 2019-08-08 09:11:37.000 220 21242.61 365.05 43022.84 47982.70 2019-08-08 09:11:38.000 220 21242.60 365.07 43022.81 47982.66 2019-08-08 09:11:39.000 220 21242.59 365.12 43022.80 47982.66 2019-08-08 09:11:40.000 220 21242.61 365.20 43022.78 47982.65 2019-08-08 09:11:41.000 220 21242.61 365.23 43022.80 47982.62 2019-08-08 09:11:42.000 220 21242.62 365.25 43022.79 47982.60 2019-08-08 09:11:43.000 220 21242.65 365.28 43022.74 47982.63 2019-08-08 09:11:44.000 220 21242.69 365.27 43022.74 47982.62 2019-08-08 09:11:45.000 220 21242.70 365.29 43022.75 47982.61 2019-08-08 09:11:46.000 220 21242.67 365.33 43022.72 47982.62 2019-08-08 09:11:47.000 220 21242.65 365.36 43022.72 47982.60 2019-08-08 09:11:48.000 220 21242.62 365.37 43022.72 47982.58 2019-08-08 09:11:49.000 220 21242.59 365.40 43022.71 47982.54 2019-08-08 09:11:50.000 220 21242.55 365.44 43022.71 47982.52 2019-08-08 09:11:51.000 220 21242.51 365.46 43022.66 47982.53 2019-08-08 09:11:52.000 220 21242.45 365.48 43022.64 47982.48 2019-08-08 09:11:53.000 220 21242.36 365.50 43022.64 47982.45 2019-08-08 09:11:54.000 220 21242.35 365.49 43022.66 47982.42 2019-08-08 09:11:55.000 220 21242.32 365.50 43022.66 47982.41 2019-08-08 09:11:56.000 220 21242.27 365.55 43022.64 47982.40 2019-08-08 09:11:57.000 220 21242.26 365.55 43022.63 47982.36 2019-08-08 09:11:58.000 220 21242.24 365.57 43022.64 47982.34 2019-08-08 09:11:59.000 220 21242.24 365.57 43022.62 47982.34 2019-08-08 09:12:00.000 220 21242.25 365.59 43022.63 47982.31 2019-08-08 09:12:01.000 220 21242.26 365.62 43022.62 47982.34 2019-08-08 09:12:02.000 220 21242.29 365.63 43022.57 47982.32 2019-08-08 09:12:03.000 220 21242.34 365.64 43022.60 47982.32 2019-08-08 09:12:04.000 220 21242.32 365.67 43022.59 47982.29 2019-08-08 09:12:05.000 220 21242.34 365.69 43022.58 47982.33 2019-08-08 09:12:06.000 220 21242.38 365.69 43022.56 47982.34 2019-08-08 09:12:07.000 220 21242.41 365.74 43022.56 47982.33 2019-08-08 09:12:08.000 220 21242.45 365.75 43022.57 47982.36 2019-08-08 09:12:09.000 220 21242.46 365.75 43022.57 47982.32 2019-08-08 09:12:10.000 220 21242.46 365.75 43022.56 47982.34 2019-08-08 09:12:11.000 220 21242.48 365.78 43022.53 47982.37 2019-08-08 09:12:12.000 220 21242.51 365.78 43022.52 47982.35 2019-08-08 09:12:13.000 220 21242.53 365.75 43022.53 47982.37 2019-08-08 09:12:14.000 220 21242.54 365.73 43022.54 47982.34 2019-08-08 09:12:15.000 220 21242.54 365.70 43022.56 47982.38 2019-08-08 09:12:16.000 220 21242.56 365.67 43022.49 47982.36 2019-08-08 09:12:17.000 220 21242.61 365.64 43022.47 47982.40 2019-08-08 09:12:18.000 220 21242.64 365.64 43022.51 47982.39 2019-08-08 09:12:19.000 220 21242.69 365.59 43022.51 47982.42 2019-08-08 09:12:20.000 220 21242.70 365.55 43022.50 47982.42 2019-08-08 09:12:21.000 220 21242.70 365.54 43022.50 47982.42 2019-08-08 09:12:22.000 220 21242.70 365.55 43022.49 47982.42 2019-08-08 09:12:23.000 220 21242.72 365.55 43022.42 47982.40 2019-08-08 09:12:24.000 220 21242.77 365.47 43022.43 47982.37 2019-08-08 09:12:25.000 220 21242.83 365.38 43022.46 47982.39 2019-08-08 09:12:26.000 220 21242.83 365.33 43022.46 47982.41 2019-08-08 09:12:27.000 220 21242.85 365.28 43022.48 47982.45 2019-08-08 09:12:28.000 220 21242.83 365.26 43022.53 47982.46 2019-08-08 09:12:29.000 220 21242.82 365.25 43022.51 47982.47 2019-08-08 09:12:30.000 220 21242.80 365.28 43022.48 47982.45 2019-08-08 09:12:31.000 220 21242.72 365.30 43022.45 47982.44 2019-08-08 09:12:32.000 220 21242.74 365.33 43022.43 47982.39 2019-08-08 09:12:33.000 220 21242.75 365.33 43022.43 47982.39 2019-08-08 09:12:34.000 220 21242.72 365.32 43022.45 47982.36 2019-08-08 09:12:35.000 220 21242.70 365.33 43022.45 47982.39 2019-08-08 09:12:36.000 220 21242.74 365.33 43022.48 47982.40 2019-08-08 09:12:37.000 220 21242.75 365.36 43022.53 47982.39 2019-08-08 09:12:38.000 220 21242.74 365.37 43022.53 47982.42 2019-08-08 09:12:39.000 220 21242.74 365.41 43022.55 47982.44 2019-08-08 09:12:40.000 220 21242.73 365.47 43022.53 47982.41 2019-08-08 09:12:41.000 220 21242.72 365.51 43022.49 47982.42 2019-08-08 09:12:42.000 220 21242.68 365.57 43022.46 47982.40 2019-08-08 09:12:43.000 220 21242.64 365.61 43022.46 47982.36 2019-08-08 09:12:44.000 220 21242.62 365.64 43022.43 47982.35 2019-08-08 09:12:45.000 220 21242.62 365.68 43022.42 47982.34 2019-08-08 09:12:46.000 220 21242.58 365.74 43022.41 47982.28 2019-08-08 09:12:47.000 220 21242.59 365.76 43022.42 47982.29 2019-08-08 09:12:48.000 220 21242.54 365.80 43022.39 47982.26 2019-08-08 09:12:49.000 220 21242.51 365.82 43022.38 47982.26 2019-08-08 09:12:50.000 220 21242.52 365.86 43022.38 47982.22 2019-08-08 09:12:51.000 220 21242.59 365.85 43022.39 47982.23 2019-08-08 09:12:52.000 220 21242.62 365.82 43022.41 47982.23 2019-08-08 09:12:53.000 220 21242.59 365.84 43022.41 47982.24 2019-08-08 09:12:54.000 220 21242.59 365.89 43022.38 47982.29 2019-08-08 09:12:55.000 220 21242.61 365.88 43022.32 47982.23 2019-08-08 09:12:56.000 220 21242.64 365.87 43022.34 47982.25 2019-08-08 09:12:57.000 220 21242.68 365.87 43022.33 47982.24 2019-08-08 09:12:58.000 220 21242.71 365.86 43022.30 47982.27 2019-08-08 09:12:59.000 220 21242.70 365.87 43022.33 47982.28 2019-08-08 09:13:00.000 220 21242.70 365.86 43022.32 47982.29 2019-08-08 09:13:01.000 220 21242.68 365.92 43022.30 47982.28 2019-08-08 09:13:02.000 220 21242.67 365.96 43022.31 47982.28 2019-08-08 09:13:03.000 220 21242.69 365.95 43022.32 47982.27 2019-08-08 09:13:04.000 220 21242.70 365.95 43022.28 47982.28 2019-08-08 09:13:05.000 220 21242.70 365.95 43022.27 47982.25 2019-08-08 09:13:06.000 220 21242.71 365.88 43022.28 47982.23 2019-08-08 09:13:07.000 220 21242.73 365.79 43022.31 47982.26 2019-08-08 09:13:08.000 220 21242.74 365.75 43022.35 47982.28 2019-08-08 09:13:09.000 220 21242.75 365.75 43022.36 47982.32 2019-08-08 09:13:10.000 220 21242.78 365.76 43022.38 47982.32 2019-08-08 09:13:11.000 220 21242.78 365.76 43022.38 47982.36 2019-08-08 09:13:12.000 220 21242.80 365.73 43022.37 47982.35 2019-08-08 09:13:13.000 220 21242.81 365.74 43022.38 47982.33 2019-08-08 09:13:14.000 220 21242.78 365.76 43022.37 47982.33 2019-08-08 09:13:15.000 220 21242.81 365.72 43022.35 47982.34 2019-08-08 09:13:16.000 220 21242.84 365.67 43022.40 47982.34 2019-08-08 09:13:17.000 220 21242.84 365.69 43022.42 47982.39 2019-08-08 09:13:18.000 220 21242.88 365.75 43022.39 47982.40 2019-08-08 09:13:19.000 220 21242.92 365.81 43022.36 47982.38 2019-08-08 09:13:20.000 220 21242.95 365.80 43022.33 47982.39 2019-08-08 09:13:21.000 220 21243.01 365.78 43022.35 47982.41 2019-08-08 09:13:22.000 220 21243.08 365.74 43022.34 47982.41 2019-08-08 09:13:23.000 220 21243.12 365.75 43022.34 47982.45 2019-08-08 09:13:24.000 220 21243.17 365.81 43022.32 47982.48 2019-08-08 09:13:25.000 220 21243.18 365.87 43022.30 47982.46 2019-08-08 09:13:26.000 220 21243.23 365.93 43022.23 47982.47 2019-08-08 09:13:27.000 220 21243.23 365.97 43022.22 47982.42 2019-08-08 09:13:28.000 220 21243.20 366.03 43022.19 47982.40 2019-08-08 09:13:29.000 220 21243.20 366.07 43022.17 47982.35 2019-08-08 09:13:30.000 220 21243.20 366.08 43022.13 47982.33 2019-08-08 09:13:31.000 220 21243.18 366.12 43022.09 47982.27 2019-08-08 09:13:32.000 220 21243.17 366.10 43022.09 47982.24 2019-08-08 09:13:33.000 220 21243.15 366.13 43022.07 47982.23 2019-08-08 09:13:34.000 220 21243.14 366.14 43022.02 47982.19 2019-08-08 09:13:35.000 220 21243.13 366.18 43021.97 47982.18 2019-08-08 09:13:36.000 220 21243.14 366.16 43021.93 47982.16 2019-08-08 09:13:37.000 220 21243.15 366.14 43021.92 47982.12 2019-08-08 09:13:38.000 220 21243.17 366.16 43021.94 47982.08 2019-08-08 09:13:39.000 220 21243.19 366.12 43021.93 47982.13 2019-08-08 09:13:40.000 220 21243.17 366.09 43021.91 47982.11 2019-08-08 09:13:41.000 220 21243.18 366.05 43021.94 47982.12 2019-08-08 09:13:42.000 220 21243.15 366.06 43021.94 47982.13 2019-08-08 09:13:43.000 220 21243.11 366.04 43021.93 47982.13 2019-08-08 09:13:44.000 220 21243.13 366.04 43021.95 47982.13 2019-08-08 09:13:45.000 220 21243.15 365.98 43022.00 47982.15 2019-08-08 09:13:46.000 220 21243.09 365.97 43022.05 47982.13 2019-08-08 09:13:47.000 220 21243.09 365.93 43022.11 47982.19 2019-08-08 09:13:48.000 220 21243.11 365.85 43022.12 47982.24 2019-08-08 09:13:49.000 220 21243.13 365.75 43022.16 47982.28 2019-08-08 09:13:50.000 220 21243.12 365.75 43022.25 47982.33 2019-08-08 09:13:51.000 220 21243.15 365.78 43022.33 47982.38 2019-08-08 09:13:52.000 220 21243.14 365.80 43022.35 47982.41 2019-08-08 09:13:53.000 220 21243.16 365.79 43022.32 47982.44 2019-08-08 09:13:54.000 220 21243.16 365.80 43022.35 47982.47 2019-08-08 09:13:55.000 220 21243.18 365.81 43022.37 47982.47 2019-08-08 09:13:56.000 220 21243.17 365.80 43022.35 47982.50 2019-08-08 09:13:57.000 220 21243.16 365.81 43022.37 47982.49 2019-08-08 09:13:58.000 220 21243.18 365.82 43022.39 47982.47 2019-08-08 09:13:59.000 220 21243.19 365.81 43022.39 47982.52 2019-08-08 09:14:00.000 220 21243.15 365.80 43022.42 47982.50 2019-08-08 09:14:01.000 220 21243.14 365.83 43022.40 47982.50 2019-08-08 09:14:02.000 220 21243.11 365.82 43022.36 47982.50 2019-08-08 09:14:03.000 220 21243.13 365.79 43022.40 47982.50 2019-08-08 09:14:04.000 220 21243.18 365.80 43022.40 47982.54 2019-08-08 09:14:05.000 220 21243.21 365.80 43022.38 47982.53 2019-08-08 09:14:06.000 220 21243.23 365.78 43022.39 47982.52 2019-08-08 09:14:07.000 220 21243.25 365.78 43022.38 47982.53 2019-08-08 09:14:08.000 220 21243.26 365.75 43022.39 47982.54 2019-08-08 09:14:09.000 220 21243.27 365.73 43022.40 47982.54 2019-08-08 09:14:10.000 220 21243.27 365.72 43022.39 47982.53 2019-08-08 09:14:11.000 220 21243.28 365.72 43022.37 47982.52 2019-08-08 09:14:12.000 220 21243.26 365.71 43022.37 47982.53 2019-08-08 09:14:13.000 220 21243.28 365.68 43022.35 47982.52 2019-08-08 09:14:14.000 220 21243.29 365.66 43022.34 47982.52 2019-08-08 09:14:15.000 220 21243.28 365.67 43022.35 47982.53 2019-08-08 09:14:16.000 220 21243.28 365.66 43022.38 47982.55 2019-08-08 09:14:17.000 220 21243.26 365.66 43022.38 47982.51 2019-08-08 09:14:18.000 220 21243.30 365.64 43022.40 47982.54 2019-08-08 09:14:19.000 220 21243.30 365.61 43022.41 47982.55 2019-08-08 09:14:20.000 220 21243.31 365.61 43022.43 47982.55 2019-08-08 09:14:21.000 220 21243.37 365.61 43022.44 47982.59 2019-08-08 09:14:22.000 220 21243.38 365.67 43022.39 47982.60 2019-08-08 09:14:23.000 220 21243.36 365.72 43022.38 47982.60 2019-08-08 09:14:24.000 220 21243.40 365.67 43022.39 47982.55 2019-08-08 09:14:25.000 220 21243.42 365.66 43022.38 47982.56 2019-08-08 09:14:26.000 220 21243.43 365.64 43022.36 47982.58 2019-08-08 09:14:27.000 220 21243.44 365.66 43022.37 47982.57 2019-08-08 09:14:28.000 220 21243.40 365.66 43022.37 47982.56 2019-08-08 09:14:29.000 220 21243.37 365.66 43022.40 47982.58 2019-08-08 09:14:30.000 220 21243.38 365.68 43022.39 47982.59 2019-08-08 09:14:31.000 220 21243.40 365.69 43022.37 47982.58 2019-08-08 09:14:32.000 220 21243.40 365.69 43022.36 47982.59 2019-08-08 09:14:33.000 220 21243.41 365.68 43022.36 47982.59 2019-08-08 09:14:34.000 220 21243.40 365.68 43022.35 47982.60 2019-08-08 09:14:35.000 220 21243.40 365.67 43022.36 47982.62 2019-08-08 09:14:36.000 220 21243.40 365.67 43022.36 47982.59 2019-08-08 09:14:37.000 220 21243.40 365.68 43022.39 47982.60 2019-08-08 09:14:38.000 220 21243.39 365.68 43022.37 47982.57 2019-08-08 09:14:39.000 220 21243.36 365.68 43022.36 47982.56 2019-08-08 09:14:40.000 220 21243.35 365.69 43022.35 47982.59 2019-08-08 09:14:41.000 220 21243.37 365.67 43022.36 47982.56 2019-08-08 09:14:42.000 220 21243.38 365.66 43022.41 47982.58 2019-08-08 09:14:43.000 220 21243.35 365.71 43022.41 47982.60 2019-08-08 09:14:44.000 220 21243.29 365.75 43022.38 47982.61 2019-08-08 09:14:45.000 220 21243.33 365.77 43022.34 47982.59 2019-08-08 09:14:46.000 220 21243.34 365.83 43022.32 47982.57 2019-08-08 09:14:47.000 220 21243.31 365.83 43022.36 47982.56 2019-08-08 09:14:48.000 220 21243.32 365.80 43022.38 47982.53 2019-08-08 09:14:49.000 220 21243.33 365.74 43022.39 47982.52 2019-08-08 09:14:50.000 220 21243.33 365.71 43022.38 47982.56 2019-08-08 09:14:51.000 220 21243.33 365.70 43022.39 47982.59 2019-08-08 09:14:52.000 220 21243.34 365.69 43022.41 47982.63 2019-08-08 09:14:53.000 220 21243.37 365.66 43022.45 47982.64 2019-08-08 09:14:54.000 220 21243.42 365.61 43022.48 47982.66 2019-08-08 09:14:55.000 220 21243.42 365.60 43022.50 47982.71 2019-08-08 09:14:56.000 220 21243.42 365.57 43022.55 47982.73 2019-08-08 09:14:57.000 220 21243.45 365.53 43022.53 47982.76 2019-08-08 09:14:58.000 220 21243.48 365.52 43022.53 47982.76 2019-08-08 09:14:59.000 220 21243.46 365.50 43022.55 47982.80 2019-08-08 09:15:00.000 220 21243.46 365.46 43022.54 47982.80 2019-08-08 09:15:01.000 220 21243.50 365.44 43022.56 47982.82 2019-08-08 09:15:02.000 220 21243.51 365.43 43022.56 47982.80 2019-08-08 09:15:03.000 220 21243.47 365.44 43022.55 47982.81 2019-08-08 09:15:04.000 220 21243.46 365.43 43022.56 47982.81 2019-08-08 09:15:05.000 220 21243.45 365.44 43022.54 47982.81 2019-08-08 09:15:06.000 220 21243.48 365.42 43022.54 47982.77 2019-08-08 09:15:07.000 220 21243.53 365.37 43022.58 47982.80 2019-08-08 09:15:08.000 220 21243.58 365.34 43022.57 47982.81 2019-08-08 09:15:09.000 220 21243.59 365.33 43022.59 47982.84 2019-08-08 09:15:10.000 220 21243.66 365.30 43022.56 47982.87 2019-08-08 09:15:11.000 220 21243.73 365.27 43022.57 47982.92 2019-08-08 09:15:12.000 220 21243.76 365.24 43022.58 47982.94 2019-08-08 09:15:13.000 220 21243.80 365.22 43022.57 47982.98 2019-08-08 09:15:14.000 220 21243.85 365.20 43022.59 47982.99 2019-08-08 09:15:15.000 220 21243.87 365.22 43022.63 47982.99 2019-08-08 09:15:16.000 220 21243.88 365.18 43022.63 47982.99 2019-08-08 09:15:17.000 220 21243.90 365.16 43022.62 47983.03 2019-08-08 09:15:18.000 220 21243.87 365.14 43022.60 47983.03 2019-08-08 09:15:19.000 220 21243.86 365.09 43022.60 47983.01 2019-08-08 09:15:20.000 220 21243.85 365.07 43022.61 47983.01 2019-08-08 09:15:21.000 220 21243.78 365.10 43022.60 47983.00 2019-08-08 09:15:22.000 220 21243.70 365.15 43022.60 47982.97 2019-08-08 09:15:23.000 220 21243.69 365.17 43022.53 47982.92 2019-08-08 09:15:24.000 220 21243.63 365.18 43022.53 47982.89 2019-08-08 09:15:25.000 220 21243.57 365.22 43022.52 47982.83 2019-08-08 09:15:26.000 220 21243.59 365.23 43022.49 47982.83 2019-08-08 09:15:27.000 220 21243.57 365.24 43022.48 47982.79 2019-08-08 09:15:28.000 220 21243.57 365.22 43022.46 47982.76 2019-08-08 09:15:29.000 220 21243.58 365.21 43022.45 47982.78 2019-08-08 09:15:30.000 220 21243.62 365.19 43022.48 47982.78 2019-08-08 09:15:31.000 220 21243.62 365.23 43022.44 47982.76 2019-08-08 09:15:32.000 220 21243.64 365.27 43022.38 47982.75 2019-08-08 09:15:33.000 220 21243.66 365.29 43022.38 47982.77 2019-08-08 09:15:34.000 220 21243.66 365.32 43022.38 47982.76 2019-08-08 09:15:35.000 220 21243.61 365.32 43022.36 47982.71 2019-08-08 09:15:36.000 220 21243.63 365.31 43022.34 47982.69 2019-08-08 09:15:37.000 220 21243.64 365.34 43022.33 47982.67 2019-08-08 09:15:38.000 220 21243.62 365.32 43022.34 47982.68 2019-08-08 09:15:39.000 220 21243.60 365.31 43022.31 47982.61 2019-08-08 09:15:40.000 220 21243.58 365.31 43022.32 47982.64 2019-08-08 09:15:41.000 220 21243.53 365.30 43022.31 47982.61 2019-08-08 09:15:42.000 220 21243.55 365.26 43022.29 47982.59 2019-08-08 09:15:43.000 220 21243.55 365.26 43022.29 47982.59 2019-08-08 09:15:44.000 220 21243.54 365.24 43022.27 47982.59 2019-08-08 09:15:45.000 220 21243.54 365.26 43022.26 47982.56 2019-08-08 09:15:46.000 220 21243.53 365.25 43022.21 47982.57 2019-08-08 09:15:47.000 220 21243.54 365.21 43022.18 47982.51 2019-08-08 09:15:48.000 220 21243.53 365.21 43022.16 47982.49 2019-08-08 09:15:49.000 220 21243.57 365.16 43022.14 47982.47 2019-08-08 09:15:50.000 220 21243.61 365.13 43022.18 47982.49 2019-08-08 09:15:51.000 220 21243.59 365.08 43022.18 47982.49 2019-08-08 09:15:52.000 220 21243.60 365.05 43022.16 47982.48 2019-08-08 09:15:53.000 220 21243.60 365.04 43022.17 47982.51 2019-08-08 09:15:54.000 220 21243.60 365.05 43022.18 47982.48 2019-08-08 09:15:55.000 220 21243.56 365.06 43022.13 47982.51 2019-08-08 09:15:56.000 220 21243.53 365.04 43022.16 47982.48 2019-08-08 09:15:57.000 220 21243.50 365.03 43022.15 47982.45 2019-08-08 09:15:58.000 220 21243.47 365.06 43022.13 47982.46 2019-08-08 09:15:59.000 220 21243.41 365.08 43022.12 47982.44 2019-08-08 09:16:00.000 220 21243.39 365.06 43022.08 47982.37 2019-08-08 09:16:01.000 220 21243.34 365.05 43022.07 47982.34 2019-08-08 09:16:02.000 220 21243.30 365.03 43022.05 47982.31 2019-08-08 09:16:03.000 220 21243.32 364.98 43022.05 47982.32 2019-08-08 09:16:04.000 220 21243.27 364.95 43022.07 47982.26 2019-08-08 09:16:05.000 220 21243.22 364.94 43022.06 47982.24 2019-08-08 09:16:06.000 220 21243.20 364.96 43022.04 47982.20 2019-08-08 09:16:07.000 220 21243.11 364.98 43022.01 47982.16 2019-08-08 09:16:08.000 220 21243.08 365.00 43022.00 47982.11 2019-08-08 09:16:09.000 220 21243.01 365.00 43021.96 47982.06 2019-08-08 09:16:10.000 220 21242.94 365.00 43021.97 47982.05 2019-08-08 09:16:11.000 220 21242.86 365.04 43021.94 47982.01 2019-08-08 09:16:12.000 220 21242.81 365.06 43021.91 47981.93 2019-08-08 09:16:13.000 220 21242.76 365.09 43021.85 47981.91 2019-08-08 09:16:14.000 220 21242.77 365.07 43021.86 47981.86 2019-08-08 09:16:15.000 220 21242.77 365.08 43021.83 47981.84 2019-08-08 09:16:16.000 220 21242.76 365.12 43021.83 47981.82 2019-08-08 09:16:17.000 220 21242.79 365.12 43021.80 47981.80 2019-08-08 09:16:18.000 220 21242.81 365.13 43021.75 47981.78 2019-08-08 09:16:19.000 220 21242.85 365.13 43021.75 47981.75 2019-08-08 09:16:20.000 220 21242.90 365.08 43021.72 47981.81 2019-08-08 09:16:21.000 220 21242.91 365.11 43021.70 47981.76 2019-08-08 09:16:22.000 220 21242.88 365.13 43021.70 47981.76 2019-08-08 09:16:23.000 220 21242.88 365.18 43021.66 47981.74 2019-08-08 09:16:24.000 220 21242.83 365.30 43021.63 47981.68 2019-08-08 09:16:25.000 220 21242.80 365.39 43021.53 47981.65 2019-08-08 09:16:26.000 220 21242.80 365.44 43021.45 47981.54 2019-08-08 09:16:27.000 220 21242.77 365.44 43021.36 47981.48 2019-08-08 09:16:28.000 220 21242.71 365.44 43021.34 47981.41 2019-08-08 09:16:29.000 220 21242.69 365.45 43021.28 47981.35 2019-08-08 09:16:30.000 220 21242.66 365.44 43021.26 47981.28 2019-08-08 09:16:31.000 220 21242.58 365.42 43021.24 47981.26 2019-08-08 09:16:32.000 220 21242.54 365.41 43021.24 47981.22 2019-08-08 09:16:33.000 220 21242.52 365.43 43021.21 47981.19 2019-08-08 09:16:34.000 220 21242.52 365.39 43021.23 47981.18 2019-08-08 09:16:35.000 220 21242.49 365.33 43021.23 47981.19 2019-08-08 09:16:36.000 220 21242.49 365.27 43021.25 47981.16 2019-08-08 09:16:37.000 220 21242.49 365.19 43021.32 47981.20 2019-08-08 09:16:38.000 220 21242.51 365.12 43021.34 47981.24 2019-08-08 09:16:39.000 220 21242.49 365.05 43021.39 47981.26 2019-08-08 09:16:40.000 220 21242.44 365.04 43021.44 47981.29 2019-08-08 09:16:41.000 220 21242.43 365.09 43021.46 47981.32 2019-08-08 09:16:42.000 220 21242.42 365.12 43021.45 47981.33 2019-08-08 09:16:43.000 220 21242.44 365.13 43021.42 47981.31 2019-08-08 09:16:44.000 220 21242.47 365.17 43021.34 47981.32 2019-08-08 09:16:45.000 220 21242.52 365.15 43021.33 47981.30 2019-08-08 09:16:46.000 220 21242.58 365.16 43021.32 47981.27 2019-08-08 09:16:47.000 220 21242.61 365.19 43021.33 47981.30 2019-08-08 09:16:48.000 220 21242.65 365.20 43021.31 47981.32 2019-08-08 09:16:49.000 220 21242.70 365.19 43021.33 47981.34 2019-08-08 09:16:50.000 220 21242.72 365.18 43021.36 47981.39 2019-08-08 09:16:51.000 220 21242.76 365.12 43021.43 47981.41 2019-08-08 09:16:52.000 220 21242.85 365.08 43021.43 47981.46 2019-08-08 09:16:53.000 220 21242.87 365.06 43021.50 47981.52 2019-08-08 09:16:54.000 220 21242.89 365.04 43021.56 47981.57 2019-08-08 09:16:55.000 220 21242.86 365.12 43021.57 47981.64 2019-08-08 09:16:56.000 220 21242.86 365.11 43021.58 47981.63 2019-08-08 09:16:57.000 220 21242.86 365.13 43021.58 47981.66 2019-08-08 09:16:58.000 220 21242.80 365.21 43021.60 47981.64 2019-08-08 09:16:59.000 220 21242.74 365.28 43021.56 47981.65 2019-08-08 09:17:00.000 220 21242.73 365.35 43021.50 47981.56 2019-08-08 09:17:01.000 220 21242.68 365.42 43021.41 47981.53 2019-08-08 09:17:02.000 220 21242.64 365.40 43021.38 47981.44 2019-08-08 09:17:03.000 220 21242.65 365.34 43021.40 47981.40 2019-08-08 09:17:04.000 220 21242.65 365.29 43021.38 47981.40 2019-08-08 09:17:05.000 220 21242.66 365.28 43021.40 47981.43 2019-08-08 09:17:06.000 220 21242.67 365.27 43021.43 47981.42 2019-08-08 09:17:07.000 220 21242.69 365.28 43021.43 47981.42 2019-08-08 09:17:08.000 220 21242.69 365.28 43021.41 47981.44 2019-08-08 09:17:09.000 220 21242.65 365.29 43021.41 47981.42 2019-08-08 09:17:10.000 220 21242.64 365.30 43021.37 47981.40 2019-08-08 09:17:11.000 220 21242.63 365.26 43021.36 47981.38 2019-08-08 09:17:12.000 220 21242.60 365.26 43021.34 47981.37 2019-08-08 09:17:13.000 220 21242.62 365.25 43021.33 47981.37 2019-08-08 09:17:14.000 220 21242.62 365.25 43021.36 47981.38 2019-08-08 09:17:15.000 220 21242.64 365.23 43021.35 47981.34 2019-08-08 09:17:16.000 220 21242.68 365.15 43021.38 47981.35 2019-08-08 09:17:17.000 220 21242.76 365.09 43021.38 47981.40 2019-08-08 09:17:18.000 220 21242.80 365.08 43021.42 47981.45 2019-08-08 09:17:19.000 220 21242.82 365.04 43021.47 47981.46 2019-08-08 09:17:20.000 220 21242.87 364.99 43021.50 47981.53 2019-08-08 09:17:21.000 220 21242.94 364.97 43021.54 47981.59 2019-08-08 09:17:22.000 220 21242.99 364.92 43021.51 47981.60 2019-08-08 09:17:23.000 220 21243.04 364.86 43021.53 47981.68 2019-08-08 09:17:24.000 220 21243.10 364.81 43021.58 47981.70 2019-08-08 09:17:25.000 220 21243.11 364.78 43021.63 47981.75 2019-08-08 09:17:26.000 220 21243.15 364.70 43021.65 47981.81 2019-08-08 09:17:27.000 220 21243.17 364.64 43021.68 47981.85 2019-08-08 09:17:28.000 220 21243.18 364.61 43021.72 47981.88 2019-08-08 09:17:29.000 220 21243.17 364.58 43021.76 47981.89 2019-08-08 09:17:30.000 220 21243.15 364.53 43021.75 47981.94 2019-08-08 09:17:31.000 220 21243.12 364.56 43021.76 47981.91 2019-08-08 09:17:32.000 220 21243.12 364.54 43021.75 47981.93 2019-08-08 09:17:33.000 220 21243.07 364.48 43021.74 47981.90 2019-08-08 09:17:34.000 220 21243.07 364.42 43021.75 47981.90 2019-08-08 09:17:35.000 220 21243.07 364.43 43021.75 47981.92 2019-08-08 09:17:36.000 220 21243.04 364.47 43021.71 47981.85 2019-08-08 09:17:37.000 220 21243.01 364.48 43021.73 47981.88 2019-08-08 09:17:38.000 220 21242.95 364.51 43021.72 47981.85 2019-08-08 09:17:39.000 220 21242.93 364.53 43021.67 47981.77 2019-08-08 09:17:40.000 220 21242.89 364.51 43021.66 47981.77 2019-08-08 09:17:41.000 220 21242.90 364.48 43021.63 47981.73 2019-08-08 09:17:42.000 220 21242.91 364.43 43021.63 47981.73 2019-08-08 09:17:43.000 220 21242.89 364.36 43021.70 47981.74 2019-08-08 09:17:44.000 220 21242.92 364.30 43021.72 47981.77 2019-08-08 09:17:45.000 220 21242.94 364.29 43021.73 47981.80 2019-08-08 09:17:46.000 220 21242.98 364.27 43021.80 47981.85 2019-08-08 09:17:47.000 220 21242.98 364.26 43021.77 47981.83 2019-08-08 09:17:48.000 220 21243.01 364.25 43021.77 47981.85 2019-08-08 09:17:49.000 220 21243.03 364.25 43021.76 47981.89 2019-08-08 09:17:50.000 220 21243.02 364.23 43021.79 47981.88 2019-08-08 09:17:51.000 220 21243.05 364.21 43021.74 47981.86 2019-08-08 09:17:52.000 220 21243.04 364.20 43021.73 47981.88 2019-08-08 09:17:53.000 220 21243.00 364.21 43021.75 47981.85 2019-08-08 09:17:54.000 220 21243.00 364.19 43021.74 47981.86 2019-08-08 09:17:55.000 220 21242.99 364.15 43021.75 47981.84 2019-08-08 09:17:56.000 220 21242.94 364.20 43021.74 47981.86 2019-08-08 09:17:57.000 220 21242.89 364.28 43021.72 47981.82 2019-08-08 09:17:58.000 220 21242.83 364.33 43021.65 47981.76 2019-08-08 09:17:59.000 220 21242.80 364.36 43021.61 47981.68 2019-08-08 09:18:00.000 220 21242.75 364.36 43021.57 47981.62 2019-08-08 09:18:01.000 220 21242.71 364.34 43021.55 47981.56 2019-08-08 09:18:02.000 220 21242.71 364.35 43021.50 47981.51 2019-08-08 09:18:03.000 220 21242.69 364.35 43021.50 47981.51 2019-08-08 09:18:04.000 220 21242.72 364.31 43021.50 47981.48 2019-08-08 09:18:05.000 220 21242.69 364.23 43021.50 47981.48 2019-08-08 09:18:06.000 220 21242.71 364.20 43021.56 47981.54 2019-08-08 09:18:07.000 220 21242.71 364.15 43021.59 47981.57 2019-08-08 09:18:08.000 220 21242.73 364.14 43021.61 47981.60 2019-08-08 09:18:09.000 220 21242.74 364.17 43021.65 47981.64 2019-08-08 09:18:10.000 220 21242.70 364.24 43021.66 47981.67 2019-08-08 09:18:11.000 220 21242.67 364.30 43021.67 47981.64 2019-08-08 09:18:12.000 220 21242.63 364.32 43021.66 47981.62 2019-08-08 09:18:13.000 220 21242.62 364.33 43021.66 47981.60 2019-08-08 09:18:14.000 220 21242.64 364.32 43021.69 47981.63 2019-08-08 09:18:15.000 220 21242.62 364.32 43021.71 47981.61 2019-08-08 09:18:16.000 220 21242.62 364.30 43021.74 47981.65 2019-08-08 09:18:17.000 220 21242.62 364.26 43021.74 47981.66 2019-08-08 09:18:18.000 220 21242.61 364.27 43021.75 47981.69 2019-08-08 09:18:19.000 220 21242.59 364.26 43021.75 47981.69 2019-08-08 09:18:20.000 220 21242.62 364.27 43021.77 47981.68 2019-08-08 09:18:21.000 220 21242.60 364.25 43021.77 47981.72 2019-08-08 09:18:22.000 220 21242.62 364.27 43021.75 47981.73 2019-08-08 09:18:23.000 220 21242.61 364.30 43021.74 47981.72 2019-08-08 09:18:24.000 220 21242.61 364.29 43021.74 47981.73 2019-08-08 09:18:25.000 220 21242.64 364.27 43021.77 47981.72 2019-08-08 09:18:26.000 220 21242.64 364.25 43021.76 47981.70 2019-08-08 09:18:27.000 220 21242.62 364.24 43021.78 47981.73 2019-08-08 09:18:28.000 220 21242.60 364.23 43021.77 47981.73 2019-08-08 09:18:29.000 220 21242.60 364.20 43021.77 47981.73 2019-08-08 09:18:30.000 220 21242.59 364.18 43021.79 47981.73 2019-08-08 09:18:31.000 220 21242.57 364.18 43021.79 47981.74 2019-08-08 09:18:32.000 220 21242.59 364.19 43021.80 47981.73 2019-08-08 09:18:33.000 220 21242.54 364.17 43021.84 47981.72 2019-08-08 09:18:34.000 220 21242.54 364.17 43021.81 47981.73 2019-08-08 09:18:35.000 220 21242.50 364.19 43021.80 47981.70 2019-08-08 09:18:36.000 220 21242.48 364.21 43021.79 47981.72 2019-08-08 09:18:37.000 220 21242.46 364.22 43021.82 47981.67 2019-08-08 09:18:38.000 220 21242.42 364.23 43021.83 47981.68 2019-08-08 09:18:39.000 220 21242.40 364.25 43021.79 47981.65 2019-08-08 09:18:40.000 220 21242.39 364.28 43021.77 47981.61 2019-08-08 09:18:41.000 220 21242.37 364.31 43021.75 47981.58 2019-08-08 09:18:42.000 220 21242.34 364.32 43021.72 47981.55 2019-08-08 09:18:43.000 220 21242.33 364.33 43021.74 47981.54 2019-08-08 09:18:44.000 220 21242.31 364.33 43021.70 47981.52 2019-08-08 09:18:45.000 220 21242.31 364.32 43021.71 47981.50 2019-08-08 09:18:46.000 220 21242.33 364.31 43021.72 47981.50 2019-08-08 09:18:47.000 220 21242.33 364.26 43021.69 47981.50 2019-08-08 09:18:48.000 220 21242.37 364.26 43021.71 47981.53 2019-08-08 09:18:49.000 220 21242.39 364.27 43021.70 47981.53 2019-08-08 09:18:50.000 220 21242.41 364.26 43021.69 47981.54 2019-08-08 09:18:51.000 220 21242.45 364.22 43021.68 47981.56 2019-08-08 09:18:52.000 220 21242.47 364.23 43021.69 47981.56 2019-08-08 09:18:53.000 220 21242.46 364.24 43021.70 47981.55 2019-08-08 09:18:54.000 220 21242.50 364.20 43021.71 47981.58 2019-08-08 09:18:55.000 220 21242.51 364.20 43021.71 47981.59 2019-08-08 09:18:56.000 220 21242.53 364.19 43021.71 47981.59 2019-08-08 09:18:57.000 220 21242.56 364.17 43021.74 47981.61 2019-08-08 09:18:58.000 220 21242.55 364.14 43021.70 47981.61 2019-08-08 09:18:59.000 220 21242.53 364.14 43021.72 47981.63 2019-08-08 09:19:00.000 220 21242.54 364.15 43021.72 47981.65 2019-08-08 09:19:01.000 220 21242.57 364.16 43021.74 47981.64 2019-08-08 09:19:02.000 220 21242.58 364.15 43021.72 47981.65 2019-08-08 09:19:03.000 220 21242.61 364.17 43021.71 47981.67 2019-08-08 09:19:04.000 220 21242.62 364.17 43021.71 47981.66 2019-08-08 09:19:05.000 220 21242.60 364.16 43021.72 47981.68 2019-08-08 09:19:06.000 220 21242.59 364.16 43021.74 47981.67 2019-08-08 09:19:07.000 220 21242.59 364.16 43021.70 47981.65 2019-08-08 09:19:08.000 220 21242.56 364.17 43021.71 47981.64 2019-08-08 09:19:09.000 220 21242.59 364.14 43021.74 47981.65 2019-08-08 09:19:10.000 220 21242.67 364.14 43021.74 47981.66 2019-08-08 09:19:11.000 220 21242.65 364.14 43021.75 47981.67 2019-08-08 09:19:12.000 220 21242.66 364.12 43021.74 47981.66 2019-08-08 09:19:13.000 220 21242.66 364.16 43021.70 47981.69 2019-08-08 09:19:14.000 220 21242.67 364.22 43021.68 47981.65 2019-08-08 09:19:15.000 220 21242.68 364.25 43021.64 47981.66 2019-08-08 09:19:16.000 220 21242.69 364.21 43021.62 47981.63 2019-08-08 09:19:17.000 220 21242.72 364.18 43021.63 47981.62 2019-08-08 09:19:18.000 220 21242.73 364.18 43021.64 47981.62 2019-08-08 09:19:19.000 220 21242.80 364.15 43021.65 47981.63 2019-08-08 09:19:20.000 220 21242.81 364.15 43021.63 47981.68 2019-08-08 09:19:21.000 220 21242.80 364.14 43021.67 47981.68 2019-08-08 09:19:22.000 220 21242.81 364.13 43021.65 47981.67 2019-08-08 09:19:23.000 220 21242.82 364.15 43021.67 47981.69 2019-08-08 09:19:24.000 220 21242.81 364.20 43021.64 47981.68 2019-08-08 09:19:25.000 220 21242.79 364.19 43021.62 47981.66 2019-08-08 09:19:26.000 220 21242.76 364.23 43021.60 47981.65 2019-08-08 09:19:27.000 220 21242.76 364.25 43021.54 47981.63 2019-08-08 09:19:28.000 220 21242.80 364.24 43021.53 47981.58 2019-08-08 09:19:29.000 220 21242.87 364.24 43021.52 47981.60 2019-08-08 09:19:30.000 220 21242.84 364.30 43021.50 47981.59 2019-08-08 09:19:31.000 220 21242.80 364.34 43021.49 47981.58 2019-08-08 09:19:32.000 220 21242.82 364.36 43021.47 47981.57 2019-08-08 09:19:33.000 220 21242.86 364.40 43021.44 47981.56 2019-08-08 09:19:34.000 220 21242.87 364.39 43021.44 47981.51 2019-08-08 09:19:35.000 220 21242.87 364.41 43021.42 47981.52 2019-08-08 09:19:36.000 220 21242.86 364.40 43021.44 47981.52 2019-08-08 09:19:37.000 220 21242.85 364.42 43021.44 47981.50 2019-08-08 09:19:38.000 220 21242.83 364.47 43021.44 47981.47 2019-08-08 09:19:39.000 220 21242.78 364.49 43021.41 47981.48 2019-08-08 09:19:40.000 220 21242.76 364.48 43021.37 47981.46 2019-08-08 09:19:41.000 220 21242.81 364.46 43021.39 47981.44 2019-08-08 09:19:42.000 220 21242.80 364.47 43021.39 47981.44 2019-08-08 09:19:43.000 220 21242.79 364.49 43021.35 47981.45 2019-08-08 09:19:44.000 220 21242.78 364.53 43021.35 47981.41 2019-08-08 09:19:45.000 220 21242.75 364.54 43021.36 47981.39 2019-08-08 09:19:46.000 220 21242.74 364.49 43021.33 47981.39 2019-08-08 09:19:47.000 220 21242.74 364.50 43021.34 47981.37 2019-08-08 09:19:48.000 220 21242.71 364.48 43021.32 47981.33 2019-08-08 09:19:49.000 220 21242.68 364.47 43021.30 47981.34 2019-08-08 09:19:50.000 220 21242.72 364.46 43021.31 47981.31 2019-08-08 09:19:51.000 220 21242.78 364.43 43021.31 47981.35 2019-08-08 09:19:52.000 220 21242.78 364.43 43021.31 47981.34 2019-08-08 09:19:53.000 220 21242.76 364.44 43021.34 47981.36 2019-08-08 09:19:54.000 220 21242.70 364.45 43021.36 47981.36 2019-08-08 09:19:55.000 220 21242.71 364.47 43021.32 47981.33 2019-08-08 09:19:56.000 220 21242.68 364.49 43021.32 47981.37 2019-08-08 09:19:57.000 220 21242.65 364.51 43021.33 47981.31 2019-08-08 09:19:58.000 220 21242.66 364.50 43021.29 47981.31 2019-08-08 09:19:59.000 220 21242.64 364.50 43021.28 47981.25 2019-08-08 09:20:00.000 220 21242.62 364.52 43021.29 47981.27 2019-08-08 09:20:01.000 220 21242.56 364.52 43021.27 47981.27 2019-08-08 09:20:02.000 220 21242.56 364.48 43021.27 47981.21 2019-08-08 09:20:03.000 220 21242.56 364.46 43021.28 47981.22 2019-08-08 09:20:04.000 220 21242.58 364.46 43021.25 47981.23 2019-08-08 09:20:05.000 220 21242.52 364.50 43021.26 47981.20 2019-08-08 09:20:06.000 220 21242.49 364.48 43021.26 47981.21 2019-08-08 09:20:07.000 220 21242.48 364.48 43021.23 47981.18 2019-08-08 09:20:08.000 220 21242.46 364.48 43021.24 47981.19 2019-08-08 09:20:09.000 220 21242.50 364.49 43021.24 47981.18 2019-08-08 09:20:10.000 220 21242.54 364.49 43021.25 47981.15 2019-08-08 09:20:11.000 220 21242.59 364.50 43021.24 47981.17 2019-08-08 09:20:12.000 220 21242.57 364.57 43021.17 47981.19 2019-08-08 09:20:13.000 220 21242.52 364.75 43021.10 47981.14 2019-08-08 09:20:14.000 220 21242.48 364.92 43020.99 47981.04 2019-08-08 09:20:15.000 220 21242.49 364.97 43020.87 47980.93 2019-08-08 09:20:16.000 220 21242.50 364.98 43020.80 47980.84 2019-08-08 09:20:17.000 220 21242.51 365.00 43020.72 47980.75 2019-08-08 09:20:18.000 220 21242.50 364.99 43020.66 47980.71 2019-08-08 09:20:19.000 220 21242.56 364.94 43020.63 47980.67 2019-08-08 09:20:20.000 220 21242.59 364.92 43020.62 47980.66 2019-08-08 09:20:21.000 220 21242.62 364.87 43020.62 47980.65 2019-08-08 09:20:22.000 220 21242.61 364.83 43020.61 47980.63 2019-08-08 09:20:23.000 220 21242.61 364.80 43020.59 47980.64 2019-08-08 09:20:24.000 220 21242.56 364.79 43020.61 47980.65 2019-08-08 09:20:25.000 220 21242.54 364.78 43020.61 47980.64 2019-08-08 09:20:26.000 220 21242.50 364.79 43020.61 47980.60 2019-08-08 09:20:27.000 220 21242.47 364.84 43020.58 47980.59 2019-08-08 09:20:28.000 220 21242.41 364.87 43020.51 47980.52 2019-08-08 09:20:29.000 220 21242.34 364.85 43020.47 47980.51 2019-08-08 09:20:30.000 220 21242.31 364.84 43020.51 47980.47 2019-08-08 09:20:31.000 220 21242.30 364.83 43020.52 47980.46 2019-08-08 09:20:32.000 220 21242.27 364.85 43020.52 47980.45 2019-08-08 09:20:33.000 220 21242.26 364.86 43020.50 47980.43 2019-08-08 09:20:34.000 220 21242.25 364.81 43020.52 47980.42 2019-08-08 09:20:35.000 220 21242.24 364.78 43020.52 47980.43 2019-08-08 09:20:36.000 220 21242.18 364.79 43020.52 47980.40 2019-08-08 09:20:37.000 220 21242.13 364.80 43020.52 47980.40 2019-08-08 09:20:38.000 220 21242.11 364.79 43020.56 47980.42 2019-08-08 09:20:39.000 220 21242.09 364.73 43020.56 47980.39 2019-08-08 09:20:40.000 220 21242.06 364.75 43020.55 47980.37 2019-08-08 09:20:41.000 220 21242.03 364.77 43020.56 47980.36 2019-08-08 09:20:42.000 220 21242.04 364.72 43020.56 47980.38 2019-08-08 09:20:43.000 220 21242.05 364.67 43020.54 47980.35 2019-08-08 09:20:44.000 220 21242.04 364.61 43020.57 47980.36 2019-08-08 09:20:45.000 220 21242.05 364.53 43020.60 47980.37 2019-08-08 09:20:46.000 220 21242.06 364.46 43020.64 47980.43 2019-08-08 09:20:47.000 220 21242.09 364.39 43020.65 47980.44 2019-08-08 09:20:48.000 220 21242.14 364.34 43020.73 47980.52 2019-08-08 09:20:49.000 220 21242.14 364.33 43020.75 47980.58 2019-08-08 09:20:50.000 220 21242.12 364.31 43020.78 47980.57 2019-08-08 09:20:51.000 220 21242.17 364.26 43020.77 47980.58 2019-08-08 09:20:52.000 220 21242.18 364.20 43020.79 47980.61 2019-08-08 09:20:53.000 220 21242.21 364.15 43020.84 47980.63 2019-08-08 09:20:54.000 220 21242.25 364.07 43020.88 47980.69 2019-08-08 09:20:55.000 220 21242.27 364.04 43020.88 47980.74 2019-08-08 09:20:56.000 220 21242.30 364.00 43020.91 47980.77 2019-08-08 09:20:57.000 220 21242.29 363.98 43020.94 47980.81 2019-08-08 09:20:58.000 220 21242.25 363.99 43020.96 47980.82 2019-08-08 09:20:59.000 220 21242.27 363.97 43020.99 47980.84 2019-08-08 09:21:00.000 220 21242.29 363.97 43021.03 47980.84 2019-08-08 09:21:01.000 220 21242.30 363.96 43021.03 47980.88 2019-08-08 09:21:02.000 220 21242.29 363.94 43021.02 47980.87 2019-08-08 09:21:03.000 220 21242.28 363.92 43021.03 47980.88 2019-08-08 09:21:04.000 220 21242.26 363.89 43021.03 47980.87 2019-08-08 09:21:05.000 220 21242.25 363.86 43021.04 47980.88 2019-08-08 09:21:06.000 220 21242.22 363.85 43021.04 47980.86 2019-08-08 09:21:07.000 220 21242.23 363.81 43021.04 47980.87 2019-08-08 09:21:08.000 220 21242.25 363.75 43021.03 47980.89 2019-08-08 09:21:09.000 220 21242.23 363.69 43021.07 47980.90 2019-08-08 09:21:10.000 220 21242.26 363.65 43021.10 47980.89 2019-08-08 09:21:11.000 220 21242.26 363.61 43021.13 47980.94 2019-08-08 09:21:12.000 220 21242.24 363.63 43021.10 47980.95 2019-08-08 09:21:13.000 220 21242.24 363.64 43021.08 47980.91 2019-08-08 09:21:14.000 220 21242.26 363.64 43021.09 47980.90 2019-08-08 09:21:15.000 220 21242.23 363.66 43021.09 47980.93 2019-08-08 09:21:16.000 220 21242.23 363.65 43021.09 47980.90 2019-08-08 09:21:17.000 220 21242.24 363.61 43021.09 47980.90 2019-08-08 09:21:18.000 220 21242.27 363.62 43021.08 47980.91 2019-08-08 09:21:19.000 220 21242.32 363.62 43021.09 47980.92 2019-08-08 09:21:20.000 220 21242.31 363.61 43021.07 47980.96 2019-08-08 09:21:21.000 220 21242.32 363.61 43021.06 47980.94 2019-08-08 09:21:22.000 220 21242.34 363.61 43021.09 47980.96 2019-08-08 09:21:23.000 220 21242.37 363.59 43021.09 47980.95 2019-08-08 09:21:24.000 220 21242.38 363.55 43021.08 47980.96 2019-08-08 09:21:25.000 220 21242.38 363.54 43021.09 47980.98 2019-08-08 09:21:26.000 220 21242.40 363.53 43021.09 47980.96 2019-08-08 09:21:27.000 220 21242.44 363.51 43021.09 47981.03 2019-08-08 09:21:28.000 220 21242.45 363.46 43021.13 47981.03 2019-08-08 09:21:29.000 220 21242.45 363.43 43021.12 47981.07 2019-08-08 09:21:30.000 220 21242.44 363.42 43021.16 47981.07 2019-08-08 09:21:31.000 220 21242.44 363.40 43021.20 47981.10 2019-08-08 09:21:32.000 220 21242.46 363.34 43021.18 47981.11 2019-08-08 09:21:33.000 220 21242.49 363.32 43021.17 47981.11 2019-08-08 09:21:34.000 220 21242.51 363.30 43021.20 47981.15 2019-08-08 09:21:35.000 220 21242.51 363.27 43021.22 47981.12 2019-08-08 09:21:36.000 220 21242.55 363.18 43021.24 47981.19 2019-08-08 09:21:37.000 220 21242.55 363.13 43021.25 47981.20 2019-08-08 09:21:38.000 220 21242.55 363.08 43021.28 47981.20 2019-08-08 09:21:39.000 220 21242.58 363.07 43021.28 47981.23 2019-08-08 09:21:40.000 220 21242.58 363.07 43021.29 47981.23 2019-08-08 09:21:41.000 220 21242.55 363.07 43021.33 47981.24 2019-08-08 09:21:42.000 220 21242.56 363.08 43021.29 47981.25 2019-08-08 09:21:43.000 220 21242.56 363.11 43021.30 47981.25 2019-08-08 09:21:44.000 220 21242.55 363.14 43021.29 47981.25 2019-08-08 09:21:45.000 220 21242.52 363.15 43021.29 47981.23 2019-08-08 09:21:46.000 220 21242.51 363.18 43021.27 47981.22 2019-08-08 09:21:47.000 220 21242.50 363.21 43021.28 47981.20 2019-08-08 09:21:48.000 220 21242.50 363.26 43021.29 47981.21 2019-08-08 09:21:49.000 220 21242.49 363.34 43021.29 47981.21 2019-08-08 09:21:50.000 220 21242.49 363.38 43021.22 47981.19 2019-08-08 09:21:51.000 220 21242.52 363.41 43021.21 47981.16 2019-08-08 09:21:52.000 220 21242.55 363.46 43021.20 47981.17 2019-08-08 09:21:53.000 220 21242.58 363.47 43021.22 47981.14 2019-08-08 09:21:54.000 220 21242.61 363.47 43021.19 47981.16 2019-08-08 09:21:55.000 220 21242.62 363.43 43021.19 47981.14 2019-08-08 09:21:56.000 220 21242.64 363.42 43021.16 47981.16 2019-08-08 09:21:57.000 220 21242.67 363.38 43021.14 47981.16 2019-08-08 09:21:58.000 220 21242.71 363.36 43021.12 47981.22 2019-08-08 09:21:59.000 220 21242.71 363.35 43021.12 47981.17 2019-08-08 09:22:00.000 220 21242.70 363.31 43021.15 47981.17 2019-08-08 09:22:01.000 220 21242.70 363.24 43021.15 47981.16 2019-08-08 09:22:02.000 220 21242.71 363.17 43021.16 47981.18 2019-08-08 09:22:03.000 220 21242.67 363.13 43021.14 47981.14 2019-08-08 09:22:04.000 220 21242.67 363.07 43021.16 47981.15 2019-08-08 09:22:05.000 220 21242.63 363.05 43021.17 47981.12 2019-08-08 09:22:06.000 220 21242.62 362.98 43021.13 47981.15 2019-08-08 09:22:07.000 220 21242.60 362.94 43021.11 47981.15 2019-08-08 09:22:08.000 220 21242.66 362.93 43021.15 47981.16 2019-08-08 09:22:09.000 220 21242.65 362.94 43021.14 47981.17 2019-08-08 09:22:10.000 220 21242.60 362.91 43021.17 47981.16 2019-08-08 09:22:11.000 220 21242.55 362.94 43021.18 47981.14 2019-08-08 09:22:12.000 220 21242.57 362.94 43021.18 47981.16 2019-08-08 09:22:13.000 220 21242.59 362.93 43021.17 47981.13 2019-08-08 09:22:14.000 220 21242.54 362.96 43021.19 47981.11 2019-08-08 09:22:15.000 220 21242.49 362.98 43021.18 47981.15 2019-08-08 09:22:16.000 220 21242.47 363.00 43021.18 47981.14 2019-08-08 09:22:17.000 220 21242.44 363.04 43021.20 47981.11 2019-08-08 09:22:18.000 220 21242.46 363.09 43021.18 47981.11 2019-08-08 09:22:19.000 220 21242.46 363.14 43021.14 47981.07 2019-08-08 09:22:20.000 220 21242.44 363.16 43021.15 47981.07 2019-08-08 09:22:21.000 220 21242.51 363.13 43021.14 47981.07 2019-08-08 09:22:22.000 220 21242.46 363.18 43021.12 47981.06 2019-08-08 09:22:23.000 220 21242.46 363.19 43021.10 47981.01 2019-08-08 09:22:24.000 220 21242.48 363.25 43021.06 47981.05 2019-08-08 09:22:25.000 220 21242.45 363.27 43021.02 47980.99 2019-08-08 09:22:26.000 220 21242.47 363.24 43021.05 47980.98 2019-08-08 09:22:27.000 220 21242.54 363.23 43021.01 47981.00 2019-08-08 09:22:28.000 220 21242.57 363.24 43020.99 47980.98 2019-08-08 09:22:29.000 220 21242.57 363.22 43021.03 47980.99 2019-08-08 09:22:30.000 220 21242.60 363.18 43021.00 47981.00 2019-08-08 09:22:31.000 220 21242.63 363.17 43021.01 47981.00 2019-08-08 09:22:32.000 220 21242.67 363.17 43020.98 47981.02 2019-08-08 09:22:33.000 220 21242.71 363.15 43020.95 47981.01 2019-08-08 09:22:34.000 220 21242.71 363.15 43020.95 47981.02 2019-08-08 09:22:35.000 220 21242.72 363.13 43020.94 47981.03 2019-08-08 09:22:36.000 220 21242.71 363.14 43020.96 47981.01 2019-08-08 09:22:37.000 220 21242.71 363.13 43020.95 47981.05 2019-08-08 09:22:38.000 220 21242.75 363.11 43020.92 47981.05 2019-08-08 09:22:39.000 220 21242.77 363.08 43020.96 47981.03 2019-08-08 09:22:40.000 220 21242.78 363.06 43020.96 47981.07 2019-08-08 09:22:41.000 220 21242.82 363.05 43020.99 47981.07 2019-08-08 09:22:42.000 220 21242.81 363.05 43021.03 47981.06 2019-08-08 09:22:43.000 220 21242.83 363.03 43021.01 47981.11 2019-08-08 09:22:44.000 220 21242.80 363.03 43020.99 47981.08 2019-08-08 09:22:45.000 220 21242.82 363.01 43021.02 47981.10 2019-08-08 09:22:46.000 220 21242.83 362.99 43021.02 47981.12 2019-08-08 09:22:47.000 220 21242.85 362.96 43021.03 47981.12 2019-08-08 09:22:48.000 220 21242.84 362.98 43021.00 47981.12 2019-08-08 09:22:49.000 220 21242.82 363.00 43021.01 47981.12 2019-08-08 09:22:50.000 220 21242.81 363.01 43020.99 47981.09 2019-08-08 09:22:51.000 220 21242.81 363.03 43020.94 47981.10 2019-08-08 09:22:52.000 220 21242.83 363.02 43020.90 47981.04 2019-08-08 09:22:53.000 220 21242.78 363.05 43020.87 47981.03 2019-08-08 09:22:54.000 220 21242.78 363.04 43020.86 47981.01 2019-08-08 09:22:55.000 220 21242.78 363.03 43020.85 47980.99 2019-08-08 09:22:56.000 220 21242.82 363.00 43020.83 47981.00 2019-08-08 09:22:57.000 220 21242.86 362.97 43020.86 47981.00 2019-08-08 09:22:58.000 220 21242.88 362.99 43020.88 47981.00 2019-08-08 09:22:59.000 220 21242.88 362.99 43020.92 47981.06 2019-08-08 09:23:00.000 220 21242.93 362.94 43020.92 47981.02 2019-08-08 09:23:01.000 220 21242.95 362.96 43020.95 47981.09 2019-08-08 09:23:02.000 220 21242.94 362.92 43020.93 47981.08 2019-08-08 09:23:03.000 220 21242.99 362.90 43020.90 47981.09 2019-08-08 09:23:04.000 220 21242.99 362.87 43020.90 47981.11 2019-08-08 09:23:05.000 220 21243.02 362.86 43020.90 47981.10 2019-08-08 09:23:06.000 220 21243.07 362.83 43020.93 47981.12 2019-08-08 09:23:07.000 220 21243.07 362.82 43020.93 47981.14 2019-08-08 09:23:08.000 220 21243.05 362.80 43020.90 47981.13 2019-08-08 09:23:09.000 220 21243.06 362.76 43020.92 47981.12 2019-08-08 09:23:10.000 220 21243.07 362.74 43020.92 47981.14 2019-08-08 09:23:11.000 220 21243.04 362.71 43020.93 47981.15 2019-08-08 09:23:12.000 220 21242.99 362.75 43020.93 47981.11 2019-08-08 09:23:13.000 220 21242.92 362.80 43020.92 47981.11 2019-08-08 09:23:14.000 220 21242.88 362.83 43020.91 47981.07 2019-08-08 09:23:15.000 220 21242.82 362.92 43020.89 47981.04 2019-08-08 09:23:16.000 220 21242.83 362.98 43020.86 47981.01 2019-08-08 09:23:17.000 220 21242.78 363.03 43020.82 47980.95 2019-08-08 09:23:18.000 220 21242.75 363.09 43020.81 47980.95 2019-08-08 09:23:19.000 220 21242.75 363.11 43020.78 47980.90 2019-08-08 09:23:20.000 220 21242.78 363.08 43020.75 47980.88 2019-08-08 09:23:21.000 220 21242.81 363.10 43020.72 47980.87 2019-08-08 09:23:22.000 220 21242.87 363.15 43020.72 47980.88 2019-08-08 09:23:23.000 220 21242.91 363.21 43020.69 47980.86 2019-08-08 09:23:24.000 220 21242.93 363.23 43020.68 47980.87 2019-08-08 09:23:25.000 220 21242.94 363.27 43020.59 47980.85 2019-08-08 09:23:26.000 220 21242.97 363.25 43020.55 47980.77 2019-08-08 09:23:27.000 220 21243.01 363.21 43020.53 47980.77 2019-08-08 09:23:28.000 220 21242.98 363.20 43020.50 47980.74 2019-08-08 09:23:29.000 220 21242.96 363.23 43020.49 47980.70 2019-08-08 09:23:30.000 220 21242.96 363.23 43020.42 47980.72 2019-08-08 09:23:31.000 220 21242.91 363.20 43020.42 47980.68 2019-08-08 09:23:32.000 220 21242.89 363.18 43020.41 47980.64 2019-08-08 09:23:33.000 220 21242.89 363.22 43020.40 47980.61 2019-08-08 09:23:34.000 220 21242.85 363.27 43020.34 47980.56 2019-08-08 09:23:35.000 220 21242.79 363.31 43020.31 47980.52 2019-08-08 09:23:36.000 220 21242.78 363.37 43020.27 47980.46 2019-08-08 09:23:37.000 220 21242.82 363.38 43020.17 47980.41 2019-08-08 09:23:38.000 220 21242.83 363.33 43020.17 47980.36 2019-08-08 09:23:39.000 220 21242.86 363.30 43020.19 47980.34 2019-08-08 09:23:40.000 220 21242.93 363.26 43020.18 47980.41 2019-08-08 09:23:41.000 220 21242.96 363.21 43020.22 47980.42 2019-08-08 09:23:42.000 220 21242.96 363.21 43020.24 47980.47 2019-08-08 09:23:43.000 220 21242.97 363.22 43020.26 47980.52 2019-08-08 09:23:44.000 220 21243.02 363.22 43020.30 47980.55 2019-08-08 09:23:45.000 220 21243.03 363.22 43020.35 47980.57 2019-08-08 09:23:46.000 220 21242.98 363.26 43020.34 47980.59 2019-08-08 09:23:47.000 220 21242.96 363.32 43020.35 47980.59 2019-08-08 09:23:48.000 220 21242.92 363.35 43020.34 47980.61 2019-08-08 09:23:49.000 220 21242.95 363.37 43020.34 47980.59 2019-08-08 09:23:50.000 220 21242.95 363.37 43020.35 47980.58 2019-08-08 09:23:51.000 220 21242.96 363.34 43020.36 47980.60 2019-08-08 09:23:52.000 220 21242.96 363.35 43020.39 47980.62 2019-08-08 09:23:53.000 220 21242.99 363.33 43020.40 47980.63 2019-08-08 09:23:54.000 220 21243.03 363.27 43020.39 47980.64 2019-08-08 09:23:55.000 220 21243.08 363.26 43020.39 47980.65 2019-08-08 09:23:56.000 220 21243.08 363.29 43020.34 47980.66 2019-08-08 09:23:57.000 220 21243.13 363.27 43020.31 47980.65 2019-08-08 09:23:58.000 220 21243.15 363.26 43020.26 47980.63 2019-08-08 09:23:59.000 220 21243.14 363.25 43020.25 47980.58 2019-08-08 09:24:00.000 220 21243.15 363.21 43020.21 47980.55 2019-08-08 09:24:01.000 220 21243.15 363.15 43020.22 47980.53 2019-08-08 09:24:02.000 220 21243.16 363.08 43020.27 47980.53 2019-08-08 09:24:03.000 220 21243.13 363.04 43020.25 47980.53 2019-08-08 09:24:04.000 220 21243.13 363.01 43020.26 47980.54 2019-08-08 09:24:05.000 220 21243.09 362.97 43020.27 47980.55 2019-08-08 09:24:06.000 220 21243.10 362.96 43020.29 47980.56 2019-08-08 09:24:07.000 220 21243.04 362.99 43020.29 47980.58 2019-08-08 09:24:08.000 220 21243.02 362.97 43020.30 47980.59 2019-08-08 09:24:09.000 220 21242.98 362.99 43020.31 47980.56 2019-08-08 09:24:10.000 220 21242.99 363.00 43020.31 47980.59 2019-08-08 09:24:11.000 220 21243.02 363.03 43020.33 47980.58 2019-08-08 09:24:12.000 220 21243.05 363.08 43020.31 47980.57 2019-08-08 09:24:13.000 220 21243.07 363.07 43020.29 47980.55 2019-08-08 09:24:14.000 220 21243.09 363.05 43020.31 47980.57 2019-08-08 09:24:15.000 220 21243.12 363.02 43020.28 47980.58 2019-08-08 09:24:16.000 220 21243.13 362.99 43020.32 47980.58 2019-08-08 09:24:17.000 220 21243.17 362.93 43020.35 47980.63 2019-08-08 09:24:18.000 220 21243.19 362.86 43020.34 47980.67 2019-08-08 09:24:19.000 220 21243.21 362.80 43020.36 47980.68 2019-08-08 09:24:20.000 220 21243.22 362.78 43020.39 47980.67 2019-08-08 09:24:21.000 220 21243.24 362.74 43020.41 47980.72 2019-08-08 09:24:22.000 220 21243.19 362.68 43020.42 47980.75 2019-08-08 09:24:23.000 220 21243.19 362.62 43020.42 47980.72 2019-08-08 09:24:24.000 220 21243.18 362.54 43020.43 47980.73 2019-08-08 09:24:25.000 220 21243.14 362.51 43020.45 47980.72 2019-08-08 09:24:26.000 220 21243.14 362.44 43020.46 47980.74 2019-08-08 09:24:27.000 220 21243.13 362.36 43020.48 47980.76 2019-08-08 09:24:28.000 220 21243.12 362.30 43020.51 47980.76 2019-08-08 09:24:29.000 220 21243.10 362.29 43020.52 47980.77 2019-08-08 09:24:30.000 220 21243.02 362.26 43020.52 47980.76 2019-08-08 09:24:31.000 220 21242.96 362.28 43020.54 47980.76 2019-08-08 09:24:32.000 220 21242.89 362.29 43020.49 47980.70 2019-08-08 09:24:33.000 220 21242.86 362.25 43020.48 47980.67 2019-08-08 09:24:34.000 220 21242.85 362.19 43020.45 47980.65 2019-08-08 09:24:35.000 220 21242.88 362.13 43020.51 47980.65 2019-08-08 09:24:36.000 220 21242.90 362.18 43020.51 47980.68 2019-08-08 09:24:37.000 220 21242.91 362.19 43020.51 47980.66 2019-08-08 09:24:38.000 220 21242.97 362.18 43020.49 47980.68 2019-08-08 09:24:39.000 220 21242.99 362.18 43020.47 47980.71 2019-08-08 09:24:40.000 220 21242.97 362.25 43020.48 47980.70 2019-08-08 09:24:41.000 220 21242.99 362.32 43020.45 47980.73 2019-08-08 09:24:42.000 220 21242.97 362.36 43020.40 47980.63 2019-08-08 09:24:43.000 220 21242.98 362.39 43020.37 47980.62 2019-08-08 09:24:44.000 220 21242.98 362.39 43020.34 47980.60 2019-08-08 09:24:45.000 220 21242.99 362.42 43020.31 47980.58 2019-08-08 09:24:46.000 220 21243.02 362.38 43020.34 47980.59 2019-08-08 09:24:47.000 220 21243.01 362.36 43020.31 47980.56 2019-08-08 09:24:48.000 220 21243.04 362.35 43020.28 47980.58 2019-08-08 09:24:49.000 220 21243.04 362.40 43020.28 47980.57 2019-08-08 09:24:50.000 220 21243.04 362.42 43020.26 47980.55 2019-08-08 09:24:51.000 220 21243.03 362.40 43020.26 47980.52 2019-08-08 09:24:52.000 220 21243.03 362.38 43020.25 47980.48 2019-08-08 09:24:53.000 220 21243.04 362.37 43020.18 47980.48 2019-08-08 09:24:54.000 220 21243.03 362.31 43020.18 47980.46 2019-08-08 09:24:55.000 220 21243.03 362.31 43020.20 47980.46 2019-08-08 09:24:56.000 220 21243.05 362.27 43020.21 47980.47 2019-08-08 09:24:57.000 220 21243.06 362.23 43020.20 47980.47 2019-08-08 09:24:58.000 220 21243.09 362.16 43020.22 47980.51 2019-08-08 09:24:59.000 220 21243.10 362.07 43020.27 47980.50 2019-08-08 09:25:00.000 220 21243.11 361.96 43020.32 47980.55 2019-08-08 09:25:01.000 220 21243.14 361.91 43020.36 47980.60 2019-08-08 09:25:02.000 220 21243.16 361.85 43020.38 47980.67 2019-08-08 09:25:03.000 220 21243.19 361.81 43020.42 47980.71 2019-08-08 09:25:04.000 220 21243.21 361.76 43020.47 47980.78 2019-08-08 09:25:05.000 220 21243.21 361.73 43020.48 47980.80 2019-08-08 09:25:06.000 220 21243.27 361.66 43020.49 47980.85 2019-08-08 09:25:07.000 220 21243.29 361.59 43020.52 47980.87 2019-08-08 09:25:08.000 220 21243.30 361.55 43020.55 47980.90 2019-08-08 09:25:09.000 220 21243.33 361.52 43020.62 47980.95 2019-08-08 09:25:10.000 220 21243.33 361.48 43020.67 47980.94 2019-08-08 09:25:11.000 220 21243.35 361.42 43020.68 47981.01 2019-08-08 09:25:12.000 220 21243.34 361.38 43020.67 47981.03 2019-08-08 09:25:13.000 220 21243.32 361.35 43020.70 47981.06 2019-08-08 09:25:14.000 220 21243.35 361.32 43020.70 47981.05 2019-08-08 09:25:15.000 220 21243.30 361.33 43020.73 47981.05 2019-08-08 09:25:16.000 220 21243.28 361.34 43020.72 47981.06 2019-08-08 09:25:17.000 220 21243.21 361.33 43020.68 47981.06 2019-08-08 09:25:18.000 220 21243.14 361.36 43020.67 47980.98 2019-08-08 09:25:19.000 220 21243.11 361.30 43020.69 47980.97 2019-08-08 09:25:20.000 220 21243.06 361.31 43020.69 47980.95 2019-08-08 09:25:21.000 220 21243.03 361.26 43020.70 47980.92 2019-08-08 09:25:22.000 220 21242.98 361.26 43020.71 47980.91 2019-08-08 09:25:23.000 220 21242.94 361.28 43020.75 47980.91 2019-08-08 09:25:24.000 220 21242.92 361.25 43020.75 47980.92 2019-08-08 09:25:25.000 220 21242.97 361.21 43020.72 47980.89 2019-08-08 09:25:26.000 220 21242.99 361.18 43020.75 47980.91 2019-08-08 09:25:27.000 220 21243.04 361.13 43020.73 47980.93 2019-08-08 09:25:28.000 220 21243.10 361.07 43020.76 47980.96 2019-08-08 09:25:29.000 220 21243.12 361.00 43020.79 47980.99 2019-08-08 09:25:30.000 220 21243.21 360.97 43020.82 47981.02 2019-08-08 09:25:31.000 220 21243.25 360.94 43020.78 47981.05 2019-08-08 09:25:32.000 220 21243.34 360.89 43020.76 47981.11 2019-08-08 09:25:33.000 220 21243.42 360.87 43020.79 47981.14 2019-08-08 09:25:34.000 220 21243.47 360.88 43020.79 47981.17 2019-08-08 09:25:35.000 220 21243.51 360.86 43020.80 47981.15 2019-08-08 09:25:36.000 220 21243.55 360.84 43020.77 47981.22 2019-08-08 09:25:37.000 220 21243.58 360.79 43020.77 47981.19 2019-08-08 09:25:38.000 220 21243.60 360.75 43020.74 47981.23 2019-08-08 09:25:39.000 220 21243.61 360.71 43020.75 47981.23 2019-08-08 09:25:40.000 220 21243.67 360.66 43020.75 47981.23 2019-08-08 09:25:41.000 220 21243.68 360.58 43020.73 47981.23 2019-08-08 09:25:42.000 220 21243.69 360.51 43020.79 47981.23 2019-08-08 09:25:43.000 220 21243.69 360.49 43020.79 47981.26 2019-08-08 09:25:44.000 220 21243.71 360.44 43020.78 47981.25 2019-08-08 09:25:45.000 220 21243.72 360.40 43020.80 47981.28 2019-08-08 09:25:46.000 220 21243.73 360.35 43020.78 47981.26 2019-08-08 09:25:47.000 220 21243.70 360.36 43020.75 47981.24 2019-08-08 09:25:48.000 220 21243.65 360.33 43020.78 47981.27 2019-08-08 09:25:49.000 220 21243.68 360.32 43020.78 47981.23 2019-08-08 09:25:50.000 220 21243.69 360.31 43020.79 47981.26 2019-08-08 09:25:51.000 220 21243.67 360.32 43020.80 47981.27 2019-08-08 09:25:52.000 220 21243.68 360.34 43020.81 47981.27 2019-08-08 09:25:53.000 220 21243.64 360.31 43020.82 47981.28 2019-08-08 09:25:54.000 220 21243.66 360.32 43020.83 47981.29 2019-08-08 09:25:55.000 220 21243.67 360.35 43020.81 47981.27 2019-08-08 09:25:56.000 220 21243.68 360.32 43020.80 47981.26 2019-08-08 09:25:57.000 220 21243.71 360.30 43020.80 47981.26 2019-08-08 09:25:58.000 220 21243.73 360.28 43020.84 47981.32 2019-08-08 09:25:59.000 220 21243.77 360.25 43020.85 47981.32 2019-08-08 09:26:00.000 220 21243.81 360.24 43020.83 47981.32 2019-08-08 09:26:01.000 220 21243.78 360.20 43020.82 47981.37 2019-08-08 09:26:02.000 220 21243.72 360.13 43020.82 47981.32 2019-08-08 09:26:03.000 220 21243.62 360.13 43020.83 47981.31 2019-08-08 09:26:04.000 220 21243.55 360.11 43020.86 47981.31 2019-08-08 09:26:05.000 220 21243.53 360.11 43020.82 47981.28 2019-08-08 09:26:06.000 220 21243.46 360.10 43020.80 47981.23 2019-08-08 09:26:07.000 220 21243.41 360.03 43020.80 47981.18 2019-08-08 09:26:08.000 220 21243.34 359.98 43020.78 47981.12 2019-08-08 09:26:09.000 220 21243.28 359.95 43020.75 47981.10 2019-08-08 09:26:10.000 220 21243.22 359.91 43020.71 47981.04 2019-08-08 09:26:11.000 220 21243.25 359.85 43020.71 47980.99 2019-08-08 09:26:12.000 220 21243.26 359.74 43020.68 47980.99 2019-08-08 09:26:13.000 220 21243.29 359.63 43020.71 47980.99 2019-08-08 09:26:14.000 220 21243.31 359.52 43020.72 47981.01 2019-08-08 09:26:15.000 220 21243.31 359.46 43020.75 47981.01 2019-08-08 09:26:16.000 220 21243.34 359.42 43020.77 47981.05 2019-08-08 09:26:17.000 220 21243.34 359.40 43020.77 47981.07 2019-08-08 09:26:18.000 220 21243.34 359.37 43020.79 47981.08 2019-08-08 09:26:19.000 220 21243.30 359.36 43020.77 47981.10 2019-08-08 09:26:20.000 220 21243.28 359.41 43020.72 47981.09 2019-08-08 09:26:21.000 220 21243.21 359.48 43020.69 47981.06 2019-08-08 09:26:22.000 220 21243.17 359.55 43020.66 47980.97 2019-08-08 09:26:23.000 220 21243.14 359.57 43020.62 47980.91 2019-08-08 09:26:24.000 220 21243.13 359.62 43020.56 47980.86 2019-08-08 09:26:25.000 220 21243.10 359.63 43020.51 47980.79 2019-08-08 09:26:26.000 220 21243.10 359.62 43020.49 47980.78 2019-08-08 09:26:27.000 220 21243.11 359.62 43020.46 47980.75 2019-08-08 09:26:28.000 220 21243.08 359.68 43020.45 47980.73 2019-08-08 09:26:29.000 220 21243.05 359.77 43020.39 47980.70 2019-08-08 09:26:30.000 220 21243.04 359.82 43020.30 47980.61 2019-08-08 09:26:31.000 220 21243.04 359.79 43020.27 47980.56 2019-08-08 09:26:32.000 220 21243.04 359.79 43020.18 47980.49 2019-08-08 09:26:33.000 220 21243.04 359.77 43020.15 47980.49 2019-08-08 09:26:34.000 220 21243.03 359.70 43020.16 47980.44 2019-08-08 09:26:35.000 220 21243.01 359.68 43020.14 47980.39 2019-08-08 09:26:36.000 220 21242.99 359.59 43020.11 47980.38 2019-08-08 09:26:37.000 220 21242.99 359.51 43020.09 47980.36 2019-08-08 09:26:38.000 220 21242.98 359.45 43020.13 47980.38 2019-08-08 09:26:39.000 220 21242.95 359.39 43020.12 47980.34 2019-08-08 09:26:40.000 220 21242.90 359.33 43020.17 47980.35 2019-08-08 09:26:41.000 220 21242.89 359.24 43020.19 47980.31 2019-08-08 09:26:42.000 220 21242.94 359.09 43020.21 47980.33 2019-08-08 09:26:43.000 220 21243.00 358.93 43020.30 47980.39 2019-08-08 09:26:44.000 220 21243.11 358.76 43020.36 47980.47 2019-08-08 09:26:45.000 220 21243.17 358.64 43020.45 47980.60 2019-08-08 09:26:46.000 220 21243.26 358.53 43020.53 47980.71 2019-08-08 09:26:47.000 220 21243.29 358.51 43020.63 47980.77 2019-08-08 09:26:48.000 220 21243.35 358.52 43020.65 47980.87 2019-08-08 09:26:49.000 220 21243.36 358.56 43020.61 47980.92 2019-08-08 09:26:50.000 220 21243.38 358.61 43020.62 47980.90 2019-08-08 09:26:51.000 220 21243.37 358.64 43020.59 47980.92 2019-08-08 09:26:52.000 220 21243.38 358.69 43020.53 47980.87 2019-08-08 09:26:53.000 220 21243.38 358.67 43020.49 47980.84 2019-08-08 09:26:54.000 220 21243.39 358.60 43020.49 47980.81 2019-08-08 09:26:55.000 220 21243.38 358.52 43020.49 47980.82 2019-08-08 09:26:56.000 220 21243.36 358.47 43020.52 47980.84 2019-08-08 09:26:57.000 220 21243.35 358.41 43020.54 47980.82 2019-08-08 09:26:58.000 220 21243.33 358.32 43020.57 47980.86 2019-08-08 09:26:59.000 220 21243.32 358.21 43020.57 47980.90 2019-08-08 09:27:00.000 220 21243.30 358.15 43020.60 47980.89 2019-08-08 09:27:01.000 220 21243.27 358.11 43020.61 47980.90 2019-08-08 09:27:02.000 220 21243.24 358.05 43020.65 47980.95 2019-08-08 09:27:03.000 220 21243.23 358.03 43020.66 47980.93 2019-08-08 09:27:04.000 220 21243.20 358.01 43020.68 47980.94 2019-08-08 09:27:05.000 220 21243.17 357.98 43020.68 47980.90 2019-08-08 09:27:06.000 220 21243.15 357.99 43020.65 47980.89 2019-08-08 09:27:07.000 220 21243.15 358.00 43020.61 47980.92 2019-08-08 09:27:08.000 220 21243.15 357.98 43020.61 47980.84 2019-08-08 09:27:09.000 220 21243.13 357.97 43020.61 47980.87 2019-08-08 09:27:10.000 220 21243.14 357.96 43020.60 47980.88 2019-08-08 09:27:11.000 220 21243.16 357.95 43020.56 47980.84 2019-08-08 09:27:12.000 220 21243.21 357.92 43020.57 47980.84 2019-08-08 09:27:13.000 220 21243.21 357.92 43020.54 47980.85 2019-08-08 09:27:14.000 220 21243.26 357.91 43020.55 47980.86 2019-08-08 09:27:15.000 220 21243.29 357.88 43020.57 47980.87 2019-08-08 09:27:16.000 220 21243.31 357.87 43020.59 47980.89 2019-08-08 09:27:17.000 220 21243.36 357.83 43020.62 47980.90 2019-08-08 09:27:18.000 220 21243.39 357.81 43020.65 47980.92 2019-08-08 09:27:19.000 220 21243.40 357.81 43020.66 47980.94 2019-08-08 09:27:20.000 220 21243.41 357.79 43020.65 47980.97 2019-08-08 09:27:21.000 220 21243.39 357.78 43020.64 47980.98 2019-08-08 09:27:22.000 220 21243.38 357.79 43020.63 47980.95 2019-08-08 09:27:23.000 220 21243.38 357.78 43020.60 47980.93 2019-08-08 09:27:24.000 220 21243.37 357.80 43020.59 47980.95 2019-08-08 09:27:25.000 220 21243.39 357.77 43020.60 47980.92 2019-08-08 09:27:26.000 220 21243.37 357.71 43020.57 47980.92 2019-08-08 09:27:27.000 220 21243.37 357.62 43020.60 47980.92 2019-08-08 09:27:28.000 220 21243.37 357.55 43020.59 47980.92 2019-08-08 09:27:29.000 220 21243.39 357.46 43020.59 47980.92 2019-08-08 09:27:30.000 220 21243.40 357.41 43020.63 47980.96 2019-08-08 09:27:31.000 220 21243.39 357.35 43020.60 47980.94 2019-08-08 09:27:32.000 220 21243.38 357.29 43020.58 47980.94 2019-08-08 09:27:33.000 220 21243.39 357.29 43020.59 47981.00 2019-08-08 09:27:34.000 220 21243.39 357.27 43020.60 47980.98 2019-08-08 09:27:35.000 220 21243.37 357.26 43020.60 47980.96 2019-08-08 09:27:36.000 220 21243.38 357.21 43020.57 47980.98 2019-08-08 09:27:37.000 220 21243.38 357.18 43020.55 47980.94 2019-08-08 09:27:38.000 220 21243.42 357.14 43020.56 47980.95 2019-08-08 09:27:39.000 220 21243.47 357.07 43020.59 47980.96 2019-08-08 09:27:40.000 220 21243.48 357.06 43020.58 47980.94 2019-08-08 09:27:41.000 220 21243.50 357.06 43020.59 47980.97 2019-08-08 09:27:42.000 220 21243.48 357.07 43020.59 47980.98 2019-08-08 09:27:43.000 220 21243.49 357.07 43020.58 47980.97 2019-08-08 09:27:44.000 220 21243.51 357.06 43020.57 47981.00 2019-08-08 09:27:45.000 220 21243.53 357.06 43020.59 47980.97 2019-08-08 09:27:46.000 220 21243.56 357.09 43020.60 47980.98 2019-08-08 09:27:47.000 220 21243.57 357.10 43020.59 47981.02 2019-08-08 09:27:48.000 220 21243.55 357.14 43020.59 47980.99 2019-08-08 09:27:49.000 220 21243.57 357.16 43020.56 47980.98 2019-08-08 09:27:50.000 220 21243.64 357.16 43020.53 47980.96 2019-08-08 09:27:51.000 220 21243.63 357.16 43020.53 47981.01 2019-08-08 09:27:52.000 220 21243.64 357.15 43020.52 47981.00 2019-08-08 09:27:53.000 220 21243.63 357.13 43020.48 47980.98 2019-08-08 09:27:54.000 220 21243.68 357.06 43020.52 47980.99 2019-08-08 09:27:55.000 220 21243.70 357.01 43020.54 47981.00 2019-08-08 09:27:56.000 220 21243.70 356.98 43020.56 47980.99 2019-08-08 09:27:57.000 220 21243.66 357.00 43020.54 47981.01 2019-08-08 09:27:58.000 220 21243.67 356.94 43020.51 47981.00 2019-08-08 09:27:59.000 220 21243.66 356.92 43020.51 47980.99 2019-08-08 09:28:00.000 220 21243.65 356.89 43020.51 47980.99 2019-08-08 09:28:01.000 220 21243.62 356.85 43020.53 47980.98 2019-08-08 09:28:02.000 220 21243.62 356.82 43020.52 47980.96 2019-08-08 09:28:03.000 220 21243.62 356.81 43020.52 47980.95 2019-08-08 09:28:04.000 220 21243.60 356.81 43020.51 47980.95 2019-08-08 09:28:05.000 220 21243.62 356.77 43020.50 47980.95 2019-08-08 09:28:06.000 220 21243.67 356.72 43020.52 47980.95 2019-08-08 09:28:07.000 220 21243.72 356.68 43020.49 47980.97 2019-08-08 09:28:08.000 220 21243.77 356.64 43020.50 47980.98 2019-08-08 09:28:09.000 220 21243.77 356.59 43020.49 47980.98 2019-08-08 09:28:10.000 220 21243.77 356.59 43020.50 47981.00 2019-08-08 09:28:11.000 220 21243.77 356.59 43020.48 47981.00 2019-08-08 09:28:12.000 220 21243.78 356.60 43020.48 47981.01 2019-08-08 09:28:13.000 220 21243.77 356.58 43020.45 47980.98 2019-08-08 09:28:14.000 220 21243.77 356.56 43020.42 47980.97 2019-08-08 09:28:15.000 220 21243.74 356.56 43020.44 47980.97 2019-08-08 09:28:16.000 220 21243.76 356.54 43020.42 47980.97 2019-08-08 09:28:17.000 220 21243.74 356.58 43020.43 47980.98 2019-08-08 09:28:18.000 220 21243.73 356.63 43020.41 47980.97 2019-08-08 09:28:19.000 220 21243.74 356.66 43020.39 47980.94 2019-08-08 09:28:20.000 220 21243.73 356.67 43020.32 47980.90 2019-08-08 09:28:21.000 220 21243.70 356.68 43020.32 47980.87 2019-08-08 09:28:22.000 220 21243.72 356.70 43020.31 47980.84 2019-08-08 09:28:23.000 220 21243.72 356.72 43020.27 47980.85 2019-08-08 09:28:24.000 220 21243.71 356.73 43020.25 47980.80 2019-08-08 09:28:25.000 220 21243.72 356.73 43020.24 47980.81 2019-08-08 09:28:26.000 220 21243.73 356.69 43020.24 47980.75 2019-08-08 09:28:27.000 220 21243.75 356.62 43020.25 47980.77 2019-08-08 09:28:28.000 220 21243.81 356.57 43020.28 47980.76 2019-08-08 09:28:29.000 220 21243.84 356.54 43020.29 47980.83 2019-08-08 09:28:30.000 220 21243.84 356.50 43020.30 47980.83 2019-08-08 09:28:31.000 220 21243.88 356.49 43020.33 47980.85 2019-08-08 09:28:32.000 220 21243.84 356.49 43020.34 47980.90 2019-08-08 09:28:33.000 220 21243.86 356.44 43020.33 47980.89 2019-08-08 09:28:34.000 220 21243.87 356.40 43020.34 47980.90 2019-08-08 09:28:35.000 220 21243.88 356.39 43020.35 47980.90 2019-08-08 09:28:36.000 220 21243.91 356.39 43020.37 47980.92 2019-08-08 09:28:37.000 220 21243.94 356.36 43020.40 47980.95 2019-08-08 09:28:38.000 220 21243.94 356.34 43020.35 47980.92 2019-08-08 09:28:39.000 220 21243.93 356.34 43020.36 47980.93 2019-08-08 09:28:40.000 220 21243.92 356.39 43020.34 47980.95 2019-08-08 09:28:41.000 220 21243.92 356.40 43020.32 47980.96 2019-08-08 09:28:42.000 220 21243.89 356.43 43020.29 47980.92 2019-08-08 09:28:43.000 220 21243.89 356.41 43020.26 47980.86 2019-08-08 09:28:44.000 220 21243.90 356.39 43020.24 47980.79 2019-08-08 09:28:45.000 220 21243.87 356.38 43020.19 47980.79 2019-08-08 09:28:46.000 220 21243.85 356.41 43020.16 47980.79 2019-08-08 09:28:47.000 220 21243.86 356.42 43020.17 47980.78 2019-08-08 09:28:48.000 220 21243.86 356.40 43020.15 47980.74 2019-08-08 09:28:49.000 220 21243.87 356.41 43020.14 47980.71 2019-08-08 09:28:50.000 220 21243.86 356.45 43020.12 47980.73 2019-08-08 09:28:51.000 220 21243.88 356.44 43020.09 47980.72 2019-08-08 09:28:52.000 220 21243.90 356.46 43020.07 47980.71 2019-08-08 09:28:53.000 220 21243.92 356.52 43020.06 47980.71 2019-08-08 09:28:54.000 220 21243.92 356.59 43020.02 47980.66 2019-08-08 09:28:55.000 220 21243.93 356.61 43019.94 47980.62 2019-08-08 09:28:56.000 220 21243.97 356.59 43019.92 47980.58 2019-08-08 09:28:57.000 220 21244.03 356.56 43019.90 47980.58 2019-08-08 09:28:58.000 220 21244.04 356.60 43019.91 47980.59 2019-08-08 09:28:59.000 220 21244.05 356.63 43019.87 47980.58 2019-08-08 09:29:00.000 220 21244.01 356.69 43019.87 47980.58 2019-08-08 09:29:01.000 220 21244.00 356.74 43019.81 47980.55 2019-08-08 09:29:02.000 220 21244.02 356.70 43019.80 47980.49 2019-08-08 09:29:03.000 220 21244.02 356.67 43019.83 47980.50 2019-08-08 09:29:04.000 220 21244.04 356.62 43019.86 47980.52 2019-08-08 09:29:05.000 220 21244.04 356.58 43019.88 47980.55 2019-08-08 09:29:06.000 220 21243.99 356.58 43019.90 47980.56 2019-08-08 09:29:07.000 220 21243.99 356.57 43019.92 47980.54 2019-08-08 09:29:08.000 220 21244.00 356.57 43019.96 47980.59 2019-08-08 09:29:09.000 220 21244.02 356.57 43019.96 47980.60 2019-08-08 09:29:10.000 220 21244.02 356.56 43020.00 47980.62 2019-08-08 09:29:11.000 220 21244.00 356.57 43019.99 47980.64 2019-08-08 09:29:12.000 220 21244.04 356.57 43020.02 47980.66 2019-08-08 09:29:13.000 220 21244.05 356.59 43020.02 47980.66 2019-08-08 09:29:14.000 220 21244.04 356.61 43020.03 47980.68 2019-08-08 09:29:15.000 220 21244.06 356.62 43020.06 47980.72 2019-08-08 09:29:16.000 220 21244.12 356.64 43020.04 47980.72 2019-08-08 09:29:17.000 220 21244.19 356.64 43020.01 47980.75 2019-08-08 09:29:18.000 220 21244.25 356.62 43020.06 47980.80 2019-08-08 09:29:19.000 220 21244.27 356.64 43020.07 47980.84 2019-08-08 09:29:20.000 220 21244.29 356.67 43020.04 47980.84 2019-08-08 09:29:21.000 220 21244.33 356.70 43020.03 47980.85 2019-08-08 09:29:22.000 220 21244.36 356.72 43020.04 47980.86 2019-08-08 09:29:23.000 220 21244.40 356.69 43020.05 47980.86 2019-08-08 09:29:24.000 220 21244.45 356.68 43020.00 47980.88 2019-08-08 09:29:25.000 220 21244.45 356.69 43019.99 47980.86 2019-08-08 09:29:26.000 220 21244.47 356.68 43020.00 47980.86 2019-08-08 09:29:27.000 220 21244.48 356.66 43020.00 47980.88 2019-08-08 09:29:28.000 220 21244.49 356.65 43020.02 47980.86 2019-08-08 09:29:29.000 220 21244.51 356.62 43020.00 47980.88 2019-08-08 09:29:30.000 220 21244.53 356.61 43019.99 47980.89 2019-08-08 09:29:31.000 220 21244.53 356.62 43020.00 47980.89 2019-08-08 09:29:32.000 220 21244.54 356.62 43020.00 47980.90 2019-08-08 09:29:33.000 220 21244.53 356.63 43019.97 47980.91 2019-08-08 09:29:34.000 220 21244.52 356.62 43019.99 47980.93 2019-08-08 09:29:35.000 220 21244.51 356.61 43019.99 47980.91 2019-08-08 09:29:36.000 220 21244.50 356.63 43019.99 47980.90 2019-08-08 09:29:37.000 220 21244.47 356.70 43019.97 47980.87 2019-08-08 09:29:38.000 220 21244.44 356.76 43019.92 47980.84 2019-08-08 09:29:39.000 220 21244.40 356.78 43019.88 47980.80 2019-08-08 09:29:40.000 220 21244.42 356.77 43019.87 47980.74 2019-08-08 09:29:41.000 220 21244.47 356.73 43019.85 47980.73 2019-08-08 09:29:42.000 220 21244.46 356.73 43019.79 47980.71 2019-08-08 09:29:43.000 220 21244.46 356.71 43019.83 47980.72 2019-08-08 09:29:44.000 220 21244.47 356.70 43019.81 47980.71 2019-08-08 09:29:45.000 220 21244.46 356.67 43019.81 47980.74 2019-08-08 09:29:46.000 220 21244.45 356.64 43019.84 47980.73 2019-08-08 09:29:47.000 220 21244.45 356.65 43019.85 47980.74 2019-08-08 09:29:48.000 220 21244.43 356.67 43019.89 47980.74 2019-08-08 09:29:49.000 220 21244.44 356.68 43019.86 47980.73 2019-08-08 09:29:50.000 220 21244.40 356.72 43019.85 47980.73 2019-08-08 09:29:51.000 220 21244.36 356.74 43019.86 47980.71 2019-08-08 09:29:52.000 220 21244.36 356.74 43019.87 47980.70 2019-08-08 09:29:53.000 220 21244.34 356.76 43019.87 47980.68 2019-08-08 09:29:54.000 220 21244.33 356.75 43019.83 47980.69 2019-08-08 09:29:55.000 220 21244.32 356.74 43019.83 47980.68 2019-08-08 09:29:56.000 220 21244.34 356.71 43019.85 47980.69 2019-08-08 09:29:57.000 220 21244.39 356.71 43019.86 47980.72 2019-08-08 09:29:58.000 220 21244.40 356.70 43019.88 47980.74 2019-08-08 09:29:59.000 220 21244.40 356.73 43019.90 47980.73 2019-08-08 09:30:00.000 220 21244.42 356.71 43019.88 47980.74 2019-08-08 09:30:01.000 220 21244.43 356.69 43019.90 47980.74 2019-08-08 09:30:02.000 220 21244.40 356.70 43019.88 47980.76 2019-08-08 09:30:03.000 220 21244.40 356.70 43019.88 47980.77 2019-08-08 09:30:04.000 220 21244.42 356.70 43019.88 47980.76 2019-08-08 09:30:05.000 220 21244.40 356.70 43019.89 47980.75 2019-08-08 09:30:06.000 220 21244.32 356.75 43019.89 47980.71 2019-08-08 09:30:07.000 220 21244.27 356.76 43019.87 47980.72 2019-08-08 09:30:08.000 220 21244.25 356.78 43019.86 47980.70 2019-08-08 09:30:09.000 220 21244.22 356.79 43019.82 47980.67 2019-08-08 09:30:10.000 220 21244.23 356.79 43019.83 47980.64 2019-08-08 09:30:11.000 220 21244.26 356.76 43019.83 47980.61 2019-08-08 09:30:12.000 220 21244.29 356.75 43019.82 47980.62 2019-08-08 09:30:13.000 220 21244.30 356.71 43019.84 47980.66 2019-08-08 09:30:14.000 220 21244.30 356.69 43019.86 47980.67 2019-08-08 09:30:15.000 220 21244.34 356.67 43019.85 47980.68 2019-08-08 09:30:16.000 220 21244.37 356.71 43019.84 47980.68 2019-08-08 09:30:17.000 220 21244.38 356.74 43019.84 47980.72 2019-08-08 09:30:18.000 220 21244.40 356.74 43019.81 47980.67 2019-08-08 09:30:19.000 220 21244.41 356.71 43019.79 47980.70 2019-08-08 09:30:20.000 220 21244.44 356.72 43019.78 47980.67 2019-08-08 09:30:21.000 220 21244.43 356.76 43019.81 47980.67 2019-08-08 09:30:22.000 220 21244.45 356.77 43019.77 47980.68 2019-08-08 09:30:23.000 220 21244.44 356.75 43019.75 47980.65 2019-08-08 09:30:24.000 220 21244.42 356.75 43019.76 47980.64 2019-08-08 09:30:25.000 220 21244.43 356.75 43019.77 47980.67 2019-08-08 09:30:26.000 220 21244.47 356.73 43019.81 47980.67 2019-08-08 09:30:27.000 220 21244.47 356.74 43019.82 47980.70 2019-08-08 09:30:28.000 220 21244.47 356.74 43019.83 47980.66 2019-08-08 09:30:29.000 220 21244.51 356.75 43019.84 47980.70 2019-08-08 09:30:30.000 220 21244.55 356.73 43019.82 47980.72 2019-08-08 09:30:31.000 220 21244.60 356.74 43019.80 47980.74 2019-08-08 09:30:32.000 220 21244.62 356.78 43019.81 47980.76 2019-08-08 09:30:33.000 220 21244.67 356.77 43019.83 47980.78 2019-08-08 09:30:34.000 220 21244.73 356.79 43019.82 47980.78 2019-08-08 09:30:35.000 220 21244.75 356.80 43019.78 47980.82 2019-08-08 09:30:36.000 220 21244.77 356.79 43019.81 47980.83 2019-08-08 09:30:37.000 220 21244.73 356.81 43019.82 47980.84 2019-08-08 09:30:38.000 220 21244.75 356.83 43019.84 47980.88 2019-08-08 09:30:39.000 220 21244.82 356.85 43019.84 47980.88 2019-08-08 09:30:40.000 220 21244.83 356.88 43019.84 47980.89 2019-08-08 09:30:41.000 220 21244.80 356.91 43019.87 47980.88 2019-08-08 09:30:42.000 220 21244.77 356.91 43019.86 47980.92 2019-08-08 09:30:43.000 220 21244.77 356.96 43019.88 47980.90 2019-08-08 09:30:44.000 220 21244.77 356.98 43019.87 47980.90 2019-08-08 09:30:45.000 220 21244.80 356.99 43019.85 47980.89 2019-08-08 09:30:46.000 220 21244.79 357.00 43019.83 47980.88 2019-08-08 09:30:47.000 220 21244.79 357.00 43019.81 47980.88 2019-08-08 09:30:48.000 220 21244.77 357.01 43019.83 47980.85 2019-08-08 09:30:49.000 220 21244.77 356.96 43019.83 47980.87 2019-08-08 09:30:50.000 220 21244.74 356.94 43019.80 47980.85 2019-08-08 09:30:51.000 220 21244.73 356.94 43019.82 47980.82 2019-08-08 09:30:52.000 220 21244.71 356.92 43019.83 47980.80 2019-08-08 09:30:53.000 220 21244.66 356.86 43019.83 47980.82 2019-08-08 09:30:54.000 220 21244.62 356.85 43019.83 47980.79 2019-08-08 09:30:55.000 220 21244.61 356.86 43019.84 47980.81 2019-08-08 09:30:56.000 220 21244.58 356.82 43019.85 47980.77 2019-08-08 09:30:57.000 220 21244.57 356.81 43019.84 47980.79 2019-08-08 09:30:58.000 220 21244.59 356.79 43019.86 47980.78 2019-08-08 09:30:59.000 220 21244.58 356.78 43019.85 47980.78 2019-08-08 09:31:00.000 220 21244.58 356.78 43019.90 47980.81 2019-08-08 09:31:01.000 220 21244.59 356.77 43019.89 47980.82 2019-08-08 09:31:02.000 220 21244.59 356.77 43019.88 47980.81 2019-08-08 09:31:03.000 220 21244.58 356.81 43019.87 47980.83 2019-08-08 09:31:04.000 220 21244.60 356.85 43019.88 47980.84 2019-08-08 09:31:05.000 220 21244.59 356.83 43019.90 47980.84 2019-08-08 09:31:06.000 220 21244.58 356.85 43019.90 47980.85 2019-08-08 09:31:07.000 220 21244.59 356.86 43019.90 47980.83 2019-08-08 09:31:08.000 220 21244.59 356.86 43019.89 47980.84 2019-08-08 09:31:09.000 220 21244.57 356.89 43019.89 47980.82 2019-08-08 09:31:10.000 220 21244.56 356.90 43019.88 47980.84 2019-08-08 09:31:11.000 220 21244.56 356.88 43019.88 47980.82 2019-08-08 09:31:12.000 220 21244.58 356.88 43019.93 47980.82 2019-08-08 09:31:13.000 220 21244.58 356.91 43019.93 47980.84 2019-08-08 09:31:14.000 220 21244.58 356.92 43019.89 47980.85 2019-08-08 09:31:15.000 220 21244.59 356.91 43019.88 47980.88 2019-08-08 09:31:16.000 220 21244.57 356.94 43019.89 47980.86 2019-08-08 09:31:17.000 220 21244.56 356.94 43019.89 47980.87 2019-08-08 09:31:18.000 220 21244.58 356.94 43019.92 47980.88 2019-08-08 09:31:19.000 220 21244.60 356.94 43019.92 47980.88 2019-08-08 09:31:20.000 220 21244.59 356.98 43019.92 47980.86 2019-08-08 09:31:21.000 220 21244.60 356.99 43019.93 47980.88 2019-08-08 09:31:22.000 220 21244.62 356.98 43019.92 47980.89 2019-08-08 09:31:23.000 220 21244.60 357.00 43019.92 47980.88 2019-08-08 09:31:24.000 220 21244.54 357.07 43019.85 47980.81 2019-08-08 09:31:25.000 220 21244.49 357.07 43019.82 47980.80 2019-08-08 09:31:26.000 220 21244.48 357.05 43019.86 47980.76 2019-08-08 09:31:27.000 220 21244.49 357.03 43019.86 47980.73 2019-08-08 09:31:28.000 220 21244.48 357.01 43019.84 47980.73 2019-08-08 09:31:29.000 220 21244.46 357.00 43019.81 47980.71 2019-08-08 09:31:30.000 220 21244.44 357.00 43019.82 47980.69 2019-08-08 09:31:31.000 220 21244.46 356.98 43019.82 47980.70 2019-08-08 09:31:32.000 220 21244.45 357.00 43019.78 47980.68 2019-08-08 09:31:33.000 220 21244.41 357.03 43019.76 47980.67 2019-08-08 09:31:34.000 220 21244.35 357.05 43019.73 47980.60 2019-08-08 09:31:35.000 220 21244.31 357.06 43019.71 47980.58 2019-08-08 09:31:36.000 220 21244.29 357.04 43019.68 47980.55 2019-08-08 09:31:37.000 220 21244.25 357.01 43019.66 47980.48 2019-08-08 09:31:38.000 220 21244.26 356.96 43019.68 47980.49 2019-08-08 09:31:39.000 220 21244.23 356.92 43019.65 47980.50 2019-08-08 09:31:40.000 220 21244.23 356.85 43019.67 47980.47 2019-08-08 09:31:41.000 220 21244.19 356.84 43019.70 47980.48 2019-08-08 09:31:42.000 220 21244.17 356.84 43019.68 47980.49 2019-08-08 09:31:43.000 220 21244.18 356.83 43019.69 47980.50 2019-08-08 09:31:44.000 220 21244.16 356.88 43019.66 47980.44 2019-08-08 09:31:45.000 220 21244.13 356.91 43019.65 47980.46 2019-08-08 09:31:46.000 220 21244.12 356.92 43019.64 47980.42 2019-08-08 09:31:47.000 220 21244.10 356.91 43019.63 47980.37 2019-08-08 09:31:48.000 220 21244.11 356.90 43019.62 47980.34 2019-08-08 09:31:49.000 220 21244.10 356.92 43019.58 47980.34 2019-08-08 09:31:50.000 220 21244.09 356.92 43019.59 47980.36 2019-08-08 09:31:51.000 220 21244.10 356.90 43019.58 47980.33 2019-08-08 09:31:52.000 220 21244.10 356.86 43019.60 47980.37 2019-08-08 09:31:53.000 220 21244.12 356.84 43019.65 47980.35 2019-08-08 09:31:54.000 220 21244.08 356.91 43019.66 47980.40 2019-08-08 09:31:55.000 220 21244.05 356.96 43019.62 47980.38 2019-08-08 09:31:56.000 220 21244.09 356.97 43019.61 47980.40 2019-08-08 09:31:57.000 220 21244.14 357.00 43019.64 47980.41 2019-08-08 09:31:58.000 220 21244.16 356.96 43019.61 47980.36 2019-08-08 09:31:59.000 220 21244.21 356.98 43019.59 47980.42 2019-08-08 09:32:00.000 220 21244.28 356.97 43019.59 47980.43 2019-08-08 09:32:01.000 220 21244.33 356.99 43019.62 47980.44 2019-08-08 09:32:02.000 220 21244.35 357.01 43019.58 47980.48 2019-08-08 09:32:03.000 220 21244.40 357.04 43019.56 47980.46 2019-08-08 09:32:04.000 220 21244.39 357.07 43019.54 47980.49 2019-08-08 09:32:05.000 220 21244.37 357.10 43019.55 47980.48 2019-08-08 09:32:06.000 220 21244.39 357.09 43019.54 47980.44 2019-08-08 09:32:07.000 220 21244.39 357.03 43019.54 47980.45 2019-08-08 09:32:08.000 220 21244.37 357.03 43019.52 47980.43 2019-08-08 09:32:09.000 220 21244.39 357.04 43019.50 47980.46 2019-08-08 09:32:10.000 220 21244.43 357.04 43019.50 47980.43 2019-08-08 09:32:11.000 220 21244.41 357.03 43019.53 47980.46 2019-08-08 09:32:12.000 220 21244.38 357.06 43019.53 47980.41 2019-08-08 09:32:13.000 220 21244.37 357.09 43019.49 47980.40 2019-08-08 09:32:14.000 220 21244.33 357.12 43019.47 47980.39 2019-08-08 09:32:15.000 220 21244.32 357.17 43019.49 47980.35 2019-08-08 09:32:16.000 220 21244.34 357.21 43019.43 47980.35 2019-08-08 09:32:17.000 220 21244.33 357.26 43019.43 47980.32 2019-08-08 09:32:18.000 220 21244.32 357.26 43019.43 47980.31 2019-08-08 09:32:19.000 220 21244.31 357.26 43019.40 47980.30 2019-08-08 09:32:20.000 220 21244.32 357.29 43019.39 47980.28 2019-08-08 09:32:21.000 220 21244.27 357.31 43019.40 47980.27 2019-08-08 09:32:22.000 220 21244.26 357.32 43019.38 47980.30 2019-08-08 09:32:23.000 220 21244.26 357.33 43019.38 47980.26 2019-08-08 09:32:24.000 220 21244.28 357.33 43019.39 47980.26 2019-08-08 09:32:25.000 220 21244.26 357.32 43019.38 47980.24 2019-08-08 09:32:26.000 220 21244.23 357.33 43019.39 47980.22 2019-08-08 09:32:27.000 220 21244.21 357.31 43019.39 47980.22 2019-08-08 09:32:28.000 220 21244.19 357.27 43019.36 47980.21 2019-08-08 09:32:29.000 220 21244.15 357.24 43019.35 47980.21 2019-08-08 09:32:30.000 220 21244.12 357.25 43019.37 47980.22 2019-08-08 09:32:31.000 220 21244.09 357.22 43019.39 47980.19 2019-08-08 09:32:32.000 220 21244.04 357.23 43019.39 47980.18 2019-08-08 09:32:33.000 220 21243.98 357.25 43019.37 47980.15 2019-08-08 09:32:34.000 220 21243.91 357.23 43019.34 47980.08 2019-08-08 09:32:35.000 220 21243.84 357.20 43019.32 47980.03 2019-08-08 09:32:36.000 220 21243.80 357.19 43019.28 47979.96 2019-08-08 09:32:37.000 220 21243.75 357.19 43019.28 47979.93 2019-08-08 09:32:38.000 220 21243.74 357.17 43019.29 47979.94 2019-08-08 09:32:39.000 220 21243.77 357.16 43019.30 47979.92 2019-08-08 09:32:40.000 220 21243.78 357.13 43019.31 47979.91 2019-08-08 09:32:41.000 220 21243.76 357.11 43019.31 47979.95 2019-08-08 09:32:42.000 220 21243.76 357.08 43019.29 47979.92 2019-08-08 09:32:43.000 220 21243.76 357.08 43019.26 47979.92 2019-08-08 09:32:44.000 220 21243.78 357.03 43019.29 47979.90 2019-08-08 09:32:45.000 220 21243.79 357.02 43019.30 47979.94 2019-08-08 09:32:46.000 220 21243.78 357.05 43019.32 47979.93 2019-08-08 09:32:47.000 220 21243.78 357.02 43019.32 47979.93 2019-08-08 09:32:48.000 220 21243.77 357.02 43019.32 47979.92 2019-08-08 09:32:49.000 220 21243.74 357.01 43019.33 47979.95 2019-08-08 09:32:50.000 220 21243.75 356.98 43019.32 47979.93 2019-08-08 09:32:51.000 220 21243.71 356.96 43019.32 47979.95 2019-08-08 09:32:52.000 220 21243.71 356.92 43019.37 47979.95 2019-08-08 09:32:53.000 220 21243.73 356.90 43019.37 47979.96 2019-08-08 09:32:54.000 220 21243.71 356.85 43019.40 47979.96 2019-08-08 09:32:55.000 220 21243.68 356.79 43019.46 47979.99 2019-08-08 09:32:56.000 220 21243.66 356.75 43019.52 47980.03 2019-08-08 09:32:57.000 220 21243.67 356.77 43019.53 47980.07 2019-08-08 09:32:58.000 220 21243.64 356.77 43019.55 47980.10 2019-08-08 09:32:59.000 220 21243.67 356.78 43019.55 47980.12 2019-08-08 09:33:00.000 220 21243.63 356.82 43019.53 47980.11 2019-08-08 09:33:01.000 220 21243.57 356.85 43019.54 47980.09 2019-08-08 09:33:02.000 220 21243.56 356.85 43019.54 47980.08 2019-08-08 09:33:03.000 220 21243.59 356.83 43019.54 47980.08 2019-08-08 09:33:04.000 220 21243.61 356.83 43019.52 47980.07 2019-08-08 09:33:05.000 220 21243.63 356.82 43019.52 47980.04 2019-08-08 09:33:06.000 220 21243.64 356.80 43019.54 47980.02 2019-08-08 09:33:07.000 220 21243.59 356.80 43019.53 47980.03 2019-08-08 09:33:08.000 220 21243.58 356.75 43019.53 47980.07 2019-08-08 09:33:09.000 220 21243.59 356.75 43019.57 47980.05 2019-08-08 09:33:10.000 220 21243.62 356.72 43019.58 47980.06 2019-08-08 09:33:11.000 220 21243.63 356.67 43019.58 47980.06 2019-08-08 09:33:12.000 220 21243.60 356.67 43019.59 47980.07 2019-08-08 09:33:13.000 220 21243.58 356.72 43019.57 47980.09 2019-08-08 09:33:14.000 220 21243.58 356.69 43019.56 47980.05 2019-08-08 09:33:15.000 220 21243.58 356.67 43019.57 47980.06 2019-08-08 09:33:16.000 220 21243.58 356.67 43019.57 47980.07 2019-08-08 09:33:17.000 220 21243.60 356.64 43019.53 47980.04 2019-08-08 09:33:18.000 220 21243.63 356.66 43019.51 47980.09 2019-08-08 09:33:19.000 220 21243.68 356.73 43019.50 47980.06 2019-08-08 09:33:20.000 220 21243.74 356.73 43019.45 47980.07 2019-08-08 09:33:21.000 220 21243.73 356.69 43019.43 47980.03 2019-08-08 09:33:22.000 220 21243.74 356.65 43019.42 47980.04 2019-08-08 09:33:23.000 220 21243.74 356.63 43019.44 47980.01 2019-08-08 09:33:24.000 220 21243.78 356.62 43019.42 47980.04 2019-08-08 09:33:25.000 220 21243.76 356.60 43019.42 47980.05 2019-08-08 09:33:26.000 220 21243.74 356.60 43019.44 47980.01 2019-08-08 09:33:27.000 220 21243.68 356.58 43019.43 47980.01 2019-08-08 09:33:28.000 220 21243.66 356.54 43019.44 47979.97 2019-08-08 09:33:29.000 220 21243.63 356.52 43019.43 47979.98 2019-08-08 09:33:30.000 220 21243.61 356.50 43019.43 47979.98 2019-08-08 09:33:31.000 220 21243.57 356.48 43019.47 47979.98 2019-08-08 09:33:32.000 220 21243.51 356.47 43019.47 47979.96 2019-08-08 09:33:33.000 220 21243.45 356.45 43019.49 47979.97 2019-08-08 09:33:34.000 220 21243.45 356.44 43019.47 47979.95 2019-08-08 09:33:35.000 220 21243.43 356.47 43019.47 47979.93 2019-08-08 09:33:36.000 220 21243.41 356.49 43019.50 47979.96 2019-08-08 09:33:37.000 220 21243.39 356.51 43019.45 47979.92 2019-08-08 09:33:38.000 220 21243.38 356.47 43019.49 47979.93 2019-08-08 09:33:39.000 220 21243.38 356.48 43019.49 47979.93 2019-08-08 09:33:40.000 220 21243.36 356.50 43019.50 47979.92 2019-08-08 09:33:41.000 220 21243.39 356.51 43019.46 47979.94 2019-08-08 09:33:42.000 220 21243.38 356.51 43019.48 47979.93 2019-08-08 09:33:43.000 220 21243.39 356.50 43019.49 47979.90 2019-08-08 09:33:44.000 220 21243.42 356.49 43019.47 47979.93 2019-08-08 09:33:45.000 220 21243.43 356.46 43019.50 47979.94 2019-08-08 09:33:46.000 220 21243.46 356.43 43019.46 47979.95 2019-08-08 09:33:47.000 220 21243.47 356.42 43019.46 47979.91 2019-08-08 09:33:48.000 220 21243.40 356.42 43019.48 47979.91 2019-08-08 09:33:49.000 220 21243.38 356.39 43019.49 47979.91 2019-08-08 09:33:50.000 220 21243.36 356.37 43019.47 47979.88 2019-08-08 09:33:51.000 220 21243.31 356.35 43019.46 47979.87 2019-08-08 09:33:52.000 220 21243.25 356.37 43019.43 47979.85 2019-08-08 09:33:53.000 220 21243.18 356.40 43019.42 47979.80 2019-08-08 09:33:54.000 220 21243.12 356.40 43019.39 47979.73 2019-08-08 09:33:55.000 220 21243.02 356.45 43019.42 47979.73 2019-08-08 09:33:56.000 220 21242.94 356.49 43019.40 47979.65 2019-08-08 09:33:57.000 220 21242.88 356.54 43019.34 47979.60 2019-08-08 09:33:58.000 220 21242.86 356.59 43019.34 47979.55 2019-08-08 09:33:59.000 220 21242.81 356.66 43019.30 47979.51 2019-08-08 09:34:00.000 220 21242.73 356.69 43019.27 47979.46 2019-08-08 09:34:01.000 220 21242.73 356.76 43019.24 47979.42 2019-08-08 09:34:02.000 220 21242.65 356.86 43019.21 47979.37 2019-08-08 09:34:03.000 220 21242.63 356.93 43019.16 47979.31 2019-08-08 09:34:04.000 220 21242.57 357.00 43019.07 47979.25 2019-08-08 09:34:05.000 220 21242.49 357.07 43019.04 47979.16 2019-08-08 09:34:06.000 220 21242.48 357.10 43019.04 47979.15 2019-08-08 09:34:07.000 220 21242.42 357.16 43018.98 47979.08 2019-08-08 09:34:08.000 220 21242.38 357.20 43018.91 47979.01 2019-08-08 09:34:09.000 220 21242.32 357.24 43018.91 47978.97 2019-08-08 09:34:10.000 220 21242.28 357.29 43018.88 47978.93 2019-08-08 09:34:11.000 220 21242.26 357.29 43018.87 47978.87 2019-08-08 09:34:12.000 220 21242.24 357.30 43018.87 47978.86 2019-08-08 09:34:13.000 220 21242.28 357.27 43018.86 47978.89 2019-08-08 09:34:14.000 220 21242.31 357.20 43018.91 47978.87 2019-08-08 09:34:15.000 220 21242.31 357.15 43018.92 47978.89 2019-08-08 09:34:16.000 220 21242.31 357.13 43018.94 47978.90 2019-08-08 09:34:17.000 220 21242.31 357.10 43018.95 47978.96 2019-08-08 09:34:18.000 220 21242.31 357.11 43018.96 47978.95 2019-08-08 09:34:19.000 220 21242.33 357.11 43018.96 47978.99 2019-08-08 09:34:20.000 220 21242.35 357.15 43018.96 47978.98 2019-08-08 09:34:21.000 220 21242.35 357.16 43018.96 47979.01 2019-08-08 09:34:22.000 220 21242.33 357.18 43018.93 47978.96 2019-08-08 09:34:23.000 220 21242.29 357.31 43018.88 47978.94 2019-08-08 09:34:24.000 220 21242.23 357.42 43018.80 47978.89 2019-08-08 09:34:25.000 220 21242.21 357.48 43018.73 47978.77 2019-08-08 09:34:26.000 220 21242.19 357.52 43018.62 47978.69 2019-08-08 09:34:27.000 220 21242.21 357.52 43018.59 47978.61 2019-08-08 09:34:28.000 220 21242.22 357.47 43018.53 47978.57 2019-08-08 09:34:29.000 220 21242.24 357.45 43018.54 47978.55 2019-08-08 09:34:30.000 220 21242.27 357.43 43018.54 47978.55 2019-08-08 09:34:31.000 220 21242.28 357.42 43018.54 47978.57 2019-08-08 09:34:32.000 220 21242.27 357.41 43018.57 47978.58 2019-08-08 09:34:33.000 220 21242.29 357.36 43018.58 47978.59 2019-08-08 09:34:34.000 220 21242.34 357.30 43018.62 47978.62 2019-08-08 09:34:35.000 220 21242.35 357.27 43018.64 47978.67 2019-08-08 09:34:36.000 220 21242.35 357.28 43018.67 47978.70 2019-08-08 09:34:37.000 220 21242.35 357.29 43018.70 47978.73 2019-08-08 09:34:38.000 220 21242.32 357.25 43018.73 47978.74 2019-08-08 09:34:39.000 220 21242.30 357.26 43018.75 47978.74 2019-08-08 09:34:40.000 220 21242.26 357.27 43018.75 47978.75 2019-08-08 09:34:41.000 220 21242.24 357.24 43018.74 47978.74 2019-08-08 09:34:42.000 220 21242.22 357.22 43018.76 47978.73 2019-08-08 09:34:43.000 220 21242.18 357.14 43018.78 47978.74 2019-08-08 09:34:44.000 220 21242.17 357.03 43018.82 47978.76 2019-08-08 09:34:45.000 220 21242.18 356.93 43018.88 47978.79 2019-08-08 09:34:46.000 220 21242.20 356.83 43018.95 47978.87 2019-08-08 09:34:47.000 220 21242.22 356.78 43019.01 47978.93 2019-08-08 09:34:48.000 220 21242.23 356.75 43019.06 47978.97 2019-08-08 09:34:49.000 220 21242.25 356.72 43019.10 47979.03 2019-08-08 09:34:50.000 220 21242.22 356.68 43019.15 47979.06 2019-08-08 09:34:51.000 220 21242.25 356.63 43019.18 47979.09 2019-08-08 09:34:52.000 220 21242.26 356.63 43019.20 47979.13 2019-08-08 09:34:53.000 220 21242.23 356.62 43019.18 47979.12 2019-08-08 09:34:54.000 220 21242.23 356.59 43019.21 47979.13 2019-08-08 09:34:55.000 220 21242.26 356.56 43019.23 47979.15 2019-08-08 09:34:56.000 220 21242.27 356.53 43019.25 47979.18 2019-08-08 09:34:57.000 220 21242.25 356.51 43019.26 47979.20 2019-08-08 09:34:58.000 220 21242.26 356.53 43019.26 47979.18 2019-08-08 09:34:59.000 220 21242.25 356.52 43019.24 47979.17 2019-08-08 09:35:00.000 220 21242.24 356.51 43019.25 47979.20 2019-08-08 09:35:01.000 220 21242.28 356.51 43019.22 47979.20 2019-08-08 09:35:02.000 220 21242.29 356.52 43019.19 47979.19 2019-08-08 09:35:03.000 220 21242.30 356.54 43019.20 47979.17 2019-08-08 09:35:04.000 220 21242.31 356.54 43019.21 47979.19 2019-08-08 09:35:05.000 220 21242.29 356.56 43019.18 47979.17 2019-08-08 09:35:06.000 220 21242.28 356.58 43019.20 47979.16 2019-08-08 09:35:07.000 220 21242.28 356.61 43019.19 47979.15 2019-08-08 09:35:08.000 220 21242.20 356.65 43019.16 47979.17 2019-08-08 09:35:09.000 220 21242.18 356.72 43019.14 47979.10 2019-08-08 09:35:10.000 220 21242.13 356.86 43019.10 47979.07 2019-08-08 09:35:11.000 220 21242.09 356.99 43019.03 47978.99 2019-08-08 09:35:12.000 220 21242.02 357.05 43018.92 47978.90 2019-08-08 09:35:13.000 220 21242.03 357.09 43018.83 47978.79 2019-08-08 09:35:14.000 220 21242.04 357.13 43018.79 47978.72 2019-08-08 09:35:15.000 220 21242.08 357.17 43018.75 47978.70 2019-08-08 09:35:16.000 220 21242.15 357.20 43018.70 47978.66 2019-08-08 09:35:17.000 220 21242.20 357.21 43018.66 47978.63 2019-08-08 09:35:18.000 220 21242.22 357.22 43018.60 47978.67 2019-08-08 09:35:19.000 220 21242.29 357.17 43018.60 47978.68 2019-08-08 09:35:20.000 220 21242.34 357.10 43018.63 47978.66 2019-08-08 09:35:21.000 220 21242.39 357.02 43018.68 47978.71 2019-08-08 09:35:22.000 220 21242.43 356.94 43018.73 47978.77 2019-08-08 09:35:23.000 220 21242.42 356.93 43018.78 47978.84 2019-08-08 09:35:24.000 220 21242.46 356.93 43018.81 47978.87 2019-08-08 09:35:25.000 220 21242.46 356.91 43018.83 47978.90 2019-08-08 09:35:26.000 220 21242.44 356.90 43018.87 47978.93 2019-08-08 09:35:27.000 220 21242.43 356.89 43018.89 47978.94 2019-08-08 09:35:28.000 220 21242.40 356.88 43018.92 47978.98 2019-08-08 09:35:29.000 220 21242.35 356.90 43018.96 47979.01 2019-08-08 09:35:30.000 220 21242.37 356.93 43019.00 47978.99 2019-08-08 09:35:31.000 220 21242.32 357.00 43018.99 47979.03 2019-08-08 09:35:32.000 220 21242.33 357.01 43019.00 47979.00 2019-08-08 09:35:33.000 220 21242.32 357.01 43019.01 47979.01 2019-08-08 09:35:34.000 220 21242.34 357.05 43018.98 47979.01 2019-08-08 09:35:35.000 220 21242.35 357.04 43019.01 47979.03 2019-08-08 09:35:36.000 220 21242.34 357.00 43019.03 47979.01 2019-08-08 09:35:37.000 220 21242.33 357.00 43019.03 47979.03 2019-08-08 09:35:38.000 220 21242.29 357.02 43019.06 47979.01 2019-08-08 09:35:39.000 220 21242.24 357.05 43018.97 47979.01 2019-08-08 09:35:40.000 220 21242.18 357.08 43018.99 47978.97 2019-08-08 09:35:41.000 220 21242.12 357.11 43018.98 47978.94 2019-08-08 09:35:42.000 220 21242.00 357.13 43018.99 47978.88 2019-08-08 09:35:43.000 220 21241.89 357.16 43018.96 47978.86 2019-08-08 09:35:44.000 220 21241.85 357.15 43018.95 47978.78 2019-08-08 09:35:45.000 220 21241.78 357.16 43018.92 47978.74 2019-08-08 09:35:46.000 220 21241.73 357.14 43018.92 47978.70 2019-08-08 09:35:47.000 220 21241.70 357.13 43018.95 47978.68 2019-08-08 09:35:48.000 220 21241.64 357.12 43018.92 47978.68 2019-08-08 09:35:49.000 220 21241.64 357.07 43018.91 47978.63 2019-08-08 09:35:50.000 220 21241.67 356.99 43018.91 47978.64 2019-08-08 09:35:51.000 220 21241.69 356.93 43018.93 47978.65 2019-08-08 09:35:52.000 220 21241.74 356.88 43018.92 47978.64 2019-08-08 09:35:53.000 220 21241.77 356.88 43018.95 47978.67 2019-08-08 09:35:54.000 220 21241.80 356.85 43018.93 47978.69 2019-08-08 09:35:55.000 220 21241.82 356.83 43018.90 47978.73 2019-08-08 09:35:56.000 220 21241.88 356.82 43018.93 47978.73 2019-08-08 09:35:57.000 220 21241.89 356.82 43018.94 47978.75 2019-08-08 09:35:58.000 220 21241.92 356.83 43018.88 47978.76 2019-08-08 09:35:59.000 220 21241.90 356.85 43018.88 47978.73 2019-08-08 09:36:00.000 220 21241.86 356.91 43018.90 47978.74 2019-08-08 09:36:01.000 220 21241.85 356.97 43018.86 47978.70 2019-08-08 09:36:02.000 220 21241.80 356.98 43018.84 47978.64 2019-08-08 09:36:03.000 220 21241.70 357.02 43018.80 47978.61 2019-08-08 09:36:04.000 220 21241.64 357.06 43018.79 47978.58 2019-08-08 09:36:05.000 220 21241.60 357.09 43018.79 47978.53 2019-08-08 09:36:06.000 220 21241.56 357.13 43018.78 47978.49 2019-08-08 09:36:07.000 220 21241.50 357.21 43018.75 47978.48 2019-08-08 09:36:08.000 220 21241.44 357.26 43018.71 47978.43 2019-08-08 09:36:09.000 220 21241.43 357.23 43018.72 47978.41 2019-08-08 09:36:10.000 220 21241.42 357.22 43018.72 47978.39 2019-08-08 09:36:11.000 220 21241.43 357.24 43018.72 47978.37 2019-08-08 09:36:12.000 220 21241.44 357.26 43018.69 47978.35 2019-08-08 09:36:13.000 220 21241.44 357.26 43018.68 47978.35 2019-08-08 09:36:14.000 220 21241.41 357.23 43018.69 47978.34 2019-08-08 09:36:15.000 220 21241.39 357.23 43018.69 47978.33 2019-08-08 09:36:16.000 220 21241.36 357.23 43018.72 47978.31 2019-08-08 09:36:17.000 220 21241.33 357.21 43018.66 47978.32 2019-08-08 09:36:18.000 220 21241.29 357.22 43018.65 47978.28 2019-08-08 09:36:19.000 220 21241.27 357.20 43018.68 47978.28 2019-08-08 09:36:20.000 220 21241.27 357.18 43018.67 47978.24 2019-08-08 09:36:21.000 220 21241.23 357.14 43018.68 47978.26 2019-08-08 09:36:22.000 220 21241.21 357.09 43018.68 47978.24 2019-08-08 09:36:23.000 220 21241.18 357.10 43018.68 47978.26 2019-08-08 09:36:24.000 220 21241.13 357.09 43018.71 47978.25 2019-08-08 09:36:25.000 220 21241.11 357.06 43018.72 47978.21 2019-08-08 09:36:26.000 220 21241.10 357.07 43018.70 47978.19 2019-08-08 09:36:27.000 220 21241.05 357.10 43018.70 47978.18 2019-08-08 09:36:28.000 220 21240.99 357.14 43018.66 47978.15 2019-08-08 09:36:29.000 220 21240.96 357.16 43018.67 47978.11 2019-08-08 09:36:30.000 220 21240.98 357.17 43018.64 47978.07 2019-08-08 09:36:31.000 220 21240.96 357.18 43018.65 47978.08 2019-08-08 09:36:32.000 220 21240.92 357.20 43018.65 47978.07 2019-08-08 09:36:33.000 220 21240.95 357.20 43018.63 47978.07 2019-08-08 09:36:34.000 220 21240.97 357.18 43018.61 47978.08 2019-08-08 09:36:35.000 220 21241.02 357.15 43018.67 47978.06 2019-08-08 09:36:36.000 220 21241.05 357.17 43018.66 47978.14 2019-08-08 09:36:37.000 220 21241.10 357.20 43018.67 47978.16 2019-08-08 09:36:38.000 220 21241.12 357.24 43018.69 47978.17 2019-08-08 09:36:39.000 220 21241.14 357.28 43018.69 47978.21 2019-08-08 09:36:40.000 220 21241.16 357.31 43018.67 47978.20 2019-08-08 09:36:41.000 220 21241.17 357.35 43018.64 47978.20 2019-08-08 09:36:42.000 220 21241.15 357.36 43018.69 47978.24 2019-08-08 09:36:43.000 220 21241.17 357.36 43018.70 47978.23 2019-08-08 09:36:44.000 220 21241.21 357.31 43018.69 47978.23 2019-08-08 09:36:45.000 220 21241.22 357.29 43018.70 47978.22 2019-08-08 09:36:46.000 220 21241.23 357.28 43018.69 47978.25 2019-08-08 09:36:47.000 220 21241.24 357.23 43018.70 47978.25 2019-08-08 09:36:48.000 220 21241.25 357.17 43018.70 47978.28 2019-08-08 09:36:49.000 220 21241.24 357.12 43018.75 47978.29 2019-08-08 09:36:50.000 220 21241.24 357.06 43018.75 47978.28 2019-08-08 09:36:51.000 220 21241.22 357.02 43018.77 47978.31 2019-08-08 09:36:52.000 220 21241.22 356.97 43018.76 47978.29 2019-08-08 09:36:53.000 220 21241.21 356.94 43018.77 47978.30 2019-08-08 09:36:54.000 220 21241.22 356.90 43018.80 47978.30 2019-08-08 09:36:55.000 220 21241.21 356.87 43018.82 47978.33 2019-08-08 09:36:56.000 220 21241.15 356.85 43018.82 47978.33 2019-08-08 09:36:57.000 220 21241.15 356.82 43018.86 47978.34 2019-08-08 09:36:58.000 220 21241.17 356.79 43018.86 47978.34 2019-08-08 09:36:59.000 220 21241.20 356.73 43018.93 47978.37 2019-08-08 09:37:00.000 220 21241.23 356.71 43018.96 47978.40 2019-08-08 09:37:01.000 220 21241.23 356.72 43019.00 47978.43 2019-08-08 09:37:02.000 220 21241.19 356.74 43019.02 47978.50 2019-08-08 09:37:03.000 220 21241.18 356.76 43019.05 47978.52 2019-08-08 09:37:04.000 220 21241.17 356.81 43019.03 47978.52 2019-08-08 09:37:05.000 220 21241.12 356.87 43019.05 47978.52 2019-08-08 09:37:06.000 220 21241.11 356.92 43019.05 47978.53 2019-08-08 09:37:07.000 220 21241.09 356.96 43019.08 47978.51 2019-08-08 09:37:08.000 220 21241.05 356.99 43019.06 47978.51 2019-08-08 09:37:09.000 220 21241.04 357.00 43019.08 47978.52 2019-08-08 09:37:10.000 220 21241.10 357.03 43019.06 47978.50 2019-08-08 09:37:11.000 220 21241.12 357.02 43019.06 47978.50 2019-08-08 09:37:12.000 220 21241.15 357.00 43019.03 47978.52 2019-08-08 09:37:13.000 220 21241.16 356.98 43019.02 47978.53 2019-08-08 09:37:14.000 220 21241.20 357.01 43019.02 47978.51 2019-08-08 09:37:15.000 220 21241.21 357.03 43019.00 47978.54 2019-08-08 09:37:16.000 220 21241.18 357.04 43018.99 47978.50 2019-08-08 09:37:17.000 220 21241.15 357.05 43018.99 47978.51 2019-08-08 09:37:18.000 220 21241.12 357.05 43018.97 47978.50 2019-08-08 09:37:19.000 220 21241.08 357.05 43018.94 47978.43 2019-08-08 09:37:20.000 220 21241.08 357.05 43018.94 47978.42 2019-08-08 09:37:21.000 220 21241.07 357.06 43018.92 47978.39 2019-08-08 09:37:22.000 220 21241.04 357.02 43018.90 47978.35 2019-08-08 09:37:23.000 220 21241.00 356.99 43018.91 47978.34 2019-08-08 09:37:24.000 220 21240.99 356.96 43018.90 47978.33 2019-08-08 09:37:25.000 220 21240.96 356.95 43018.88 47978.30 2019-08-08 09:37:26.000 220 21240.97 356.95 43018.88 47978.31 2019-08-08 09:37:27.000 220 21241.02 356.92 43018.87 47978.31 2019-08-08 09:37:28.000 220 21240.99 356.94 43018.89 47978.30 2019-08-08 09:37:29.000 220 21241.01 356.97 43018.85 47978.30 2019-08-08 09:37:30.000 220 21241.07 356.98 43018.81 47978.31 2019-08-08 09:37:31.000 220 21241.12 356.97 43018.81 47978.27 2019-08-08 09:37:32.000 220 21241.17 356.96 43018.80 47978.26 2019-08-08 09:37:33.000 220 21241.21 356.94 43018.77 47978.30 2019-08-08 09:37:34.000 220 21241.25 356.94 43018.81 47978.31 2019-08-08 09:37:35.000 220 21241.26 356.93 43018.79 47978.31 2019-08-08 09:37:36.000 220 21241.29 356.93 43018.80 47978.35 2019-08-08 09:37:37.000 220 21241.31 356.93 43018.78 47978.35 2019-08-08 09:37:38.000 220 21241.31 356.95 43018.79 47978.36 2019-08-08 09:37:39.000 220 21241.29 357.00 43018.81 47978.37 2019-08-08 09:37:40.000 220 21241.27 357.03 43018.77 47978.34 2019-08-08 09:37:41.000 220 21241.23 357.07 43018.74 47978.29 2019-08-08 09:37:42.000 220 21241.18 357.09 43018.73 47978.30 2019-08-08 09:37:43.000 220 21241.11 357.09 43018.73 47978.27 2019-08-08 09:37:44.000 220 21241.09 357.09 43018.73 47978.25 2019-08-08 09:37:45.000 220 21241.03 357.13 43018.73 47978.21 2019-08-08 09:37:46.000 220 21241.00 357.17 43018.71 47978.18 2019-08-08 09:37:47.000 220 21240.94 357.20 43018.70 47978.14 2019-08-08 09:37:48.000 220 21240.88 357.22 43018.70 47978.14 2019-08-08 09:37:49.000 220 21240.83 357.23 43018.73 47978.13 2019-08-08 09:37:50.000 220 21240.84 357.23 43018.74 47978.11 2019-08-08 09:37:51.000 220 21240.80 357.29 43018.72 47978.09 2019-08-08 09:37:52.000 220 21240.76 357.35 43018.71 47978.06 2019-08-08 09:37:53.000 220 21240.73 357.40 43018.68 47978.06 2019-08-08 09:37:54.000 220 21240.70 357.41 43018.64 47977.99 2019-08-08 09:37:55.000 220 21240.72 357.40 43018.60 47977.99 2019-08-08 09:37:56.000 220 21240.75 357.37 43018.56 47977.93 2019-08-08 09:37:57.000 220 21240.77 357.35 43018.58 47977.93 2019-08-08 09:37:58.000 220 21240.82 357.29 43018.57 47977.94 2019-08-08 09:37:59.000 220 21240.87 357.27 43018.58 47977.96 2019-08-08 09:38:00.000 220 21240.89 357.24 43018.56 47977.95 2019-08-08 09:38:01.000 220 21240.93 357.20 43018.55 47977.96 2019-08-08 09:38:02.000 220 21240.96 357.19 43018.52 47977.97 2019-08-08 09:38:03.000 220 21240.91 357.25 43018.48 47977.97 2019-08-08 09:38:04.000 220 21240.87 357.36 43018.45 47977.95 2019-08-08 09:38:05.000 220 21240.79 357.50 43018.37 47977.85 2019-08-08 09:38:06.000 220 21240.74 357.55 43018.23 47977.76 2019-08-08 09:38:07.000 220 21240.72 357.55 43018.17 47977.66 2019-08-08 09:38:08.000 220 21240.69 357.56 43018.13 47977.56 2019-08-08 09:38:09.000 220 21240.65 357.56 43018.10 47977.48 2019-08-08 09:38:10.000 220 21240.64 357.55 43018.09 47977.46 2019-08-08 09:38:11.000 220 21240.62 357.54 43018.12 47977.42 2019-08-08 09:38:12.000 220 21240.61 357.61 43018.10 47977.45 2019-08-08 09:38:13.000 220 21240.55 357.63 43018.08 47977.42 2019-08-08 09:38:14.000 220 21240.48 357.64 43018.04 47977.37 2019-08-08 09:38:15.000 220 21240.43 357.67 43018.07 47977.37 2019-08-08 09:38:16.000 220 21240.40 357.68 43018.04 47977.34 2019-08-08 09:38:17.000 220 21240.41 357.65 43018.11 47977.37 2019-08-08 09:38:18.000 220 21240.42 357.66 43018.14 47977.35 2019-08-08 09:38:19.000 220 21240.37 357.63 43018.16 47977.38 2019-08-08 09:38:20.000 220 21240.40 357.61 43018.18 47977.42 2019-08-08 09:38:21.000 220 21240.44 357.61 43018.22 47977.46 2019-08-08 09:38:22.000 220 21240.45 357.60 43018.27 47977.47 2019-08-08 09:38:23.000 220 21240.46 357.59 43018.28 47977.51 2019-08-08 09:38:24.000 220 21240.51 357.53 43018.29 47977.52 2019-08-08 09:38:25.000 220 21240.55 357.42 43018.35 47977.55 2019-08-08 09:38:26.000 220 21240.59 357.30 43018.40 47977.61 2019-08-08 09:38:27.000 220 21240.63 357.24 43018.45 47977.67 2019-08-08 09:38:28.000 220 21240.62 357.17 43018.50 47977.76 2019-08-08 09:38:29.000 220 21240.62 357.14 43018.54 47977.80 2019-08-08 09:38:30.000 220 21240.59 357.15 43018.52 47977.81 2019-08-08 09:38:31.000 220 21240.58 357.15 43018.53 47977.82 2019-08-08 09:38:32.000 220 21240.57 357.12 43018.53 47977.83 2019-08-08 09:38:33.000 220 21240.57 357.14 43018.57 47977.83 2019-08-08 09:38:34.000 220 21240.53 357.16 43018.57 47977.81 2019-08-08 09:38:35.000 220 21240.48 357.21 43018.55 47977.82 2019-08-08 09:38:36.000 220 21240.48 357.25 43018.60 47977.81 2019-08-08 09:38:37.000 220 21240.45 357.25 43018.58 47977.78 2019-08-08 09:38:38.000 220 21240.43 357.28 43018.56 47977.75 2019-08-08 09:38:39.000 220 21240.44 357.27 43018.56 47977.75 2019-08-08 09:38:40.000 220 21240.38 357.37 43018.53 47977.76 2019-08-08 09:38:41.000 220 21240.36 357.50 43018.48 47977.70 2019-08-08 09:38:42.000 220 21240.33 357.59 43018.38 47977.66 2019-08-08 09:38:43.000 220 21240.35 357.65 43018.27 47977.57 2019-08-08 09:38:44.000 220 21240.39 357.61 43018.22 47977.50 2019-08-08 09:38:45.000 220 21240.41 357.57 43018.26 47977.47 2019-08-08 09:38:46.000 220 21240.49 357.58 43018.21 47977.50 2019-08-08 09:38:47.000 220 21240.49 357.59 43018.22 47977.46 2019-08-08 09:38:48.000 220 21240.54 357.58 43018.21 47977.51 2019-08-08 09:38:49.000 220 21240.56 357.58 43018.16 47977.49 2019-08-08 09:38:50.000 220 21240.56 357.62 43018.16 47977.49 2019-08-08 09:38:51.000 220 21240.56 357.65 43018.15 47977.50 2019-08-08 09:38:52.000 220 21240.53 357.63 43018.17 47977.48 2019-08-08 09:38:53.000 220 21240.54 357.61 43018.17 47977.48 2019-08-08 09:38:54.000 220 21240.56 357.57 43018.16 47977.46 2019-08-08 09:38:55.000 220 21240.52 357.51 43018.20 47977.50 2019-08-08 09:38:56.000 220 21240.56 357.49 43018.24 47977.53 2019-08-08 09:38:57.000 220 21240.53 357.46 43018.28 47977.56 2019-08-08 09:38:58.000 220 21240.53 357.43 43018.35 47977.59 2019-08-08 09:38:59.000 220 21240.50 357.42 43018.38 47977.64 2019-08-08 09:39:00.000 220 21240.49 357.40 43018.42 47977.61 2019-08-08 09:39:01.000 220 21240.51 357.35 43018.41 47977.66 2019-08-08 09:39:02.000 220 21240.54 357.35 43018.42 47977.69 2019-08-08 09:39:03.000 220 21240.59 357.34 43018.44 47977.70 2019-08-08 09:39:04.000 220 21240.59 357.34 43018.43 47977.72 2019-08-08 09:39:05.000 220 21240.61 357.36 43018.43 47977.75 2019-08-08 09:39:06.000 220 21240.61 357.37 43018.40 47977.73 2019-08-08 09:39:07.000 220 21240.62 357.39 43018.39 47977.72 2019-08-08 09:39:08.000 220 21240.66 357.34 43018.38 47977.71 2019-08-08 09:39:09.000 220 21240.69 357.30 43018.37 47977.71 2019-08-08 09:39:10.000 220 21240.69 357.28 43018.36 47977.69 2019-08-08 09:39:11.000 220 21240.71 357.27 43018.40 47977.76 2019-08-08 09:39:12.000 220 21240.69 357.25 43018.38 47977.74 2019-08-08 09:39:13.000 220 21240.71 357.21 43018.41 47977.76 2019-08-08 09:39:14.000 220 21240.67 357.16 43018.41 47977.75 2019-08-08 09:39:15.000 220 21240.65 357.12 43018.42 47977.75 2019-08-08 09:39:16.000 220 21240.66 357.08 43018.44 47977.73 2019-08-08 09:39:17.000 220 21240.63 357.09 43018.45 47977.75 2019-08-08 09:39:18.000 220 21240.60 357.08 43018.48 47977.74 2019-08-08 09:39:19.000 220 21240.61 357.05 43018.50 47977.75 2019-08-08 09:39:20.000 220 21240.59 357.11 43018.46 47977.73 2019-08-08 09:39:21.000 220 21240.58 357.13 43018.44 47977.76 2019-08-08 09:39:22.000 220 21240.57 357.13 43018.46 47977.75 2019-08-08 09:39:23.000 220 21240.56 357.13 43018.50 47977.74 2019-08-08 09:39:24.000 220 21240.56 357.13 43018.50 47977.72 2019-08-08 09:39:25.000 220 21240.52 357.17 43018.45 47977.72 2019-08-08 09:39:26.000 220 21240.51 357.24 43018.45 47977.70 2019-08-08 09:39:27.000 220 21240.54 357.27 43018.44 47977.70 2019-08-08 09:39:28.000 220 21240.57 357.32 43018.45 47977.68 2019-08-08 09:39:29.000 220 21240.55 357.34 43018.44 47977.68 2019-08-08 09:39:30.000 220 21240.51 357.34 43018.46 47977.69 2019-08-08 09:39:31.000 220 21240.46 357.37 43018.46 47977.69 2019-08-08 09:39:32.000 220 21240.42 357.39 43018.42 47977.67 2019-08-08 09:39:33.000 220 21240.40 357.42 43018.42 47977.64 2019-08-08 09:39:34.000 220 21240.37 357.42 43018.44 47977.60 2019-08-08 09:39:35.000 220 21240.35 357.43 43018.42 47977.61 2019-08-08 09:39:36.000 220 21240.31 357.43 43018.41 47977.56 2019-08-08 09:39:37.000 220 21240.28 357.44 43018.41 47977.57 2019-08-08 09:39:38.000 220 21240.31 357.42 43018.39 47977.55 2019-08-08 09:39:39.000 220 21240.28 357.40 43018.39 47977.55 2019-08-08 09:39:40.000 220 21240.31 357.36 43018.35 47977.54 2019-08-08 09:39:41.000 220 21240.38 357.34 43018.35 47977.55 2019-08-08 09:39:42.000 220 21240.39 357.33 43018.37 47977.53 2019-08-08 09:39:43.000 220 21240.38 357.30 43018.38 47977.57 2019-08-08 09:39:44.000 220 21240.39 357.30 43018.40 47977.59 2019-08-08 09:39:45.000 220 21240.41 357.32 43018.39 47977.59 2019-08-08 09:39:46.000 220 21240.44 357.33 43018.39 47977.59 2019-08-08 09:39:47.000 220 21240.44 357.36 43018.38 47977.57 2019-08-08 09:39:48.000 220 21240.41 357.39 43018.38 47977.57 2019-08-08 09:39:49.000 220 21240.43 357.37 43018.39 47977.56 2019-08-08 09:39:50.000 220 21240.46 357.39 43018.39 47977.57 2019-08-08 09:39:51.000 220 21240.48 357.40 43018.32 47977.58 2019-08-08 09:39:52.000 220 21240.48 357.39 43018.28 47977.55 2019-08-08 09:39:53.000 220 21240.49 357.40 43018.32 47977.54 2019-08-08 09:39:54.000 220 21240.47 357.39 43018.32 47977.55 2019-08-08 09:39:55.000 220 21240.46 357.38 43018.31 47977.56 2019-08-08 09:39:56.000 220 21240.49 357.37 43018.31 47977.55 2019-08-08 09:39:57.000 220 21240.51 357.39 43018.31 47977.57 2019-08-08 09:39:58.000 220 21240.50 357.39 43018.32 47977.57 2019-08-08 09:39:59.000 220 21240.53 357.37 43018.34 47977.57 2019-08-08 09:40:00.000 220 21240.51 357.36 43018.31 47977.57 2019-08-08 09:40:01.000 220 21240.51 357.36 43018.33 47977.59 2019-08-08 09:40:02.000 220 21240.53 357.31 43018.35 47977.60 2019-08-08 09:40:03.000 220 21240.52 357.29 43018.34 47977.61 2019-08-08 09:40:04.000 220 21240.55 357.30 43018.40 47977.63 2019-08-08 09:40:05.000 220 21240.52 357.28 43018.40 47977.64 2019-08-08 09:40:06.000 220 21240.49 357.28 43018.42 47977.64 2019-08-08 09:40:07.000 220 21240.47 357.22 43018.43 47977.64 2019-08-08 09:40:08.000 220 21240.48 357.18 43018.43 47977.65 2019-08-08 09:40:09.000 220 21240.46 357.15 43018.47 47977.69 2019-08-08 09:40:10.000 220 21240.44 357.10 43018.53 47977.68 2019-08-08 09:40:11.000 220 21240.41 357.09 43018.53 47977.69 2019-08-08 09:40:12.000 220 21240.41 357.08 43018.49 47977.70 2019-08-08 09:40:13.000 220 21240.40 357.07 43018.49 47977.68 2019-08-08 09:40:14.000 220 21240.39 357.05 43018.50 47977.69 2019-08-08 09:40:15.000 220 21240.39 357.08 43018.52 47977.69 2019-08-08 09:40:16.000 220 21240.32 357.09 43018.51 47977.67 2019-08-08 09:40:17.000 220 21240.35 357.08 43018.53 47977.68 2019-08-08 09:40:18.000 220 21240.35 357.08 43018.56 47977.68 2019-08-08 09:40:19.000 220 21240.34 357.09 43018.53 47977.67 2019-08-08 09:40:20.000 220 21240.33 357.07 43018.52 47977.67 2019-08-08 09:40:21.000 220 21240.35 357.08 43018.50 47977.68 2019-08-08 09:40:22.000 220 21240.35 357.12 43018.49 47977.68 2019-08-08 09:40:23.000 220 21240.37 357.15 43018.48 47977.67 2019-08-08 09:40:24.000 220 21240.38 357.14 43018.46 47977.67 2019-08-08 09:40:25.000 220 21240.37 357.14 43018.44 47977.66 2019-08-08 09:40:26.000 220 21240.38 357.16 43018.41 47977.64 2019-08-08 09:40:27.000 220 21240.38 357.17 43018.42 47977.63 2019-08-08 09:40:28.000 220 21240.35 357.17 43018.40 47977.59 2019-08-08 09:40:29.000 220 21240.35 357.18 43018.41 47977.61 2019-08-08 09:40:30.000 220 21240.34 357.20 43018.37 47977.59 2019-08-08 09:40:31.000 220 21240.31 357.23 43018.36 47977.59 2019-08-08 09:40:32.000 220 21240.38 357.29 43018.40 47977.57 2019-08-08 09:40:33.000 220 21240.42 357.35 43018.37 47977.61 2019-08-08 09:40:34.000 220 21240.45 357.36 43018.37 47977.60 2019-08-08 09:40:35.000 220 21240.45 357.36 43018.35 47977.57 2019-08-08 09:40:36.000 220 21240.47 357.35 43018.33 47977.58 2019-08-08 09:40:37.000 220 21240.49 357.36 43018.35 47977.61 2019-08-08 09:40:38.000 220 21240.48 357.40 43018.37 47977.59 2019-08-08 09:40:39.000 220 21240.50 357.41 43018.38 47977.61 2019-08-08 09:40:40.000 220 21240.51 357.42 43018.39 47977.64 2019-08-08 09:40:41.000 220 21240.49 357.42 43018.41 47977.65 2019-08-08 09:40:42.000 220 21240.52 357.41 43018.44 47977.66 2019-08-08 09:40:43.000 220 21240.51 357.41 43018.42 47977.65 2019-08-08 09:40:44.000 220 21240.52 357.42 43018.42 47977.67 2019-08-08 09:40:45.000 220 21240.56 357.42 43018.45 47977.68 2019-08-08 09:40:46.000 220 21240.57 357.41 43018.44 47977.68 2019-08-08 09:40:47.000 220 21240.56 357.41 43018.41 47977.70 2019-08-08 09:40:48.000 220 21240.59 357.38 43018.42 47977.71 2019-08-08 09:40:49.000 220 21240.59 357.37 43018.43 47977.71 2019-08-08 09:40:50.000 220 21240.58 357.37 43018.42 47977.67 2019-08-08 09:40:51.000 220 21240.61 357.35 43018.37 47977.70 2019-08-08 09:40:52.000 220 21240.64 357.30 43018.39 47977.67 2019-08-08 09:40:53.000 220 21240.64 357.29 43018.38 47977.68 2019-08-08 09:40:54.000 220 21240.63 357.27 43018.37 47977.66 2019-08-08 09:40:55.000 220 21240.60 357.25 43018.34 47977.67 2019-08-08 09:40:56.000 220 21240.61 357.22 43018.36 47977.65 2019-08-08 09:40:57.000 220 21240.59 357.21 43018.37 47977.64 2019-08-08 09:40:58.000 220 21240.57 357.19 43018.39 47977.63 2019-08-08 09:40:59.000 220 21240.52 357.16 43018.40 47977.63 2019-08-08 09:41:00.000 220 21240.48 357.15 43018.40 47977.62 2019-08-08 09:41:01.000 220 21240.46 357.14 43018.42 47977.63 2019-08-08 09:41:02.000 220 21240.44 357.18 43018.40 47977.61 2019-08-08 09:41:03.000 220 21240.43 357.19 43018.36 47977.60 2019-08-08 09:41:04.000 220 21240.45 357.20 43018.36 47977.58 2019-08-08 09:41:05.000 220 21240.43 357.20 43018.37 47977.59 2019-08-08 09:41:06.000 220 21240.43 357.24 43018.37 47977.55 2019-08-08 09:41:07.000 220 21240.45 357.26 43018.37 47977.57 2019-08-08 09:41:08.000 220 21240.41 357.27 43018.37 47977.57 2019-08-08 09:41:09.000 220 21240.41 357.29 43018.36 47977.57 2019-08-08 09:41:10.000 220 21240.42 357.27 43018.36 47977.59 2019-08-08 09:41:11.000 220 21240.42 357.29 43018.38 47977.57 2019-08-08 09:41:12.000 220 21240.38 357.32 43018.38 47977.55 2019-08-08 09:41:13.000 220 21240.34 357.38 43018.34 47977.53 2019-08-08 09:41:14.000 220 21240.32 357.40 43018.30 47977.49 2019-08-08 09:41:15.000 220 21240.32 357.43 43018.29 47977.47 2019-08-08 09:41:16.000 220 21240.26 357.45 43018.26 47977.43 2019-08-08 09:41:17.000 220 21240.22 357.46 43018.27 47977.39 2019-08-08 09:41:18.000 220 21240.21 357.45 43018.25 47977.37 2019-08-08 09:41:19.000 220 21240.22 357.40 43018.23 47977.40 2019-08-08 09:41:20.000 220 21240.23 357.37 43018.25 47977.36 2019-08-08 09:41:21.000 220 21240.23 357.35 43018.24 47977.38 2019-08-08 09:41:22.000 220 21240.25 357.31 43018.25 47977.41 2019-08-08 09:41:23.000 220 21240.23 357.28 43018.30 47977.36 2019-08-08 09:41:24.000 220 21240.22 357.28 43018.31 47977.42 2019-08-08 09:41:25.000 220 21240.24 357.27 43018.32 47977.40 2019-08-08 09:41:26.000 220 21240.24 357.27 43018.31 47977.37 2019-08-08 09:41:27.000 220 21240.22 357.28 43018.32 47977.38 2019-08-08 09:41:28.000 220 21240.19 357.31 43018.25 47977.34 2019-08-08 09:41:29.000 220 21240.17 357.31 43018.27 47977.36 2019-08-08 09:41:30.000 220 21240.15 357.30 43018.24 47977.30 2019-08-08 09:41:31.000 220 21240.10 357.35 43018.22 47977.29 2019-08-08 09:41:32.000 220 21240.03 357.40 43018.18 47977.25 2019-08-08 09:41:33.000 220 21239.96 357.45 43018.18 47977.20 2019-08-08 09:41:34.000 220 21239.88 357.47 43018.17 47977.12 2019-08-08 09:41:35.000 220 21239.82 357.50 43018.11 47977.09 2019-08-08 09:41:36.000 220 21239.81 357.51 43018.08 47977.04 2019-08-08 09:41:37.000 220 21239.80 357.51 43018.11 47977.01 2019-08-08 09:41:38.000 220 21239.75 357.52 43018.08 47976.98 2019-08-08 09:41:39.000 220 21239.70 357.55 43018.04 47976.97 2019-08-08 09:41:40.000 220 21239.71 357.55 43018.02 47976.92 2019-08-08 09:41:41.000 220 21239.71 357.57 43017.98 47976.88 2019-08-08 09:41:42.000 220 21239.69 357.55 43017.95 47976.84 2019-08-08 09:41:43.000 220 21239.71 357.52 43017.94 47976.85 2019-08-08 09:41:44.000 220 21239.75 357.51 43017.91 47976.82 2019-08-08 09:41:45.000 220 21239.75 357.50 43017.92 47976.83 2019-08-08 09:41:46.000 220 21239.77 357.46 43017.93 47976.84 2019-08-08 09:41:47.000 220 21239.75 357.46 43017.96 47976.85 2019-08-08 09:41:48.000 220 21239.75 357.45 43017.97 47976.84 2019-08-08 09:41:49.000 220 21239.72 357.43 43017.94 47976.84 2019-08-08 09:41:50.000 220 21239.71 357.45 43017.91 47976.86 2019-08-08 09:41:51.000 220 21239.71 357.45 43017.91 47976.83 2019-08-08 09:41:52.000 220 21239.67 357.48 43017.86 47976.81 2019-08-08 09:41:53.000 220 21239.66 357.51 43017.82 47976.77 2019-08-08 09:41:54.000 220 21239.66 357.55 43017.79 47976.77 2019-08-08 09:41:55.000 220 21239.66 357.55 43017.78 47976.73 2019-08-08 09:41:56.000 220 21239.70 357.54 43017.77 47976.70 2019-08-08 09:41:57.000 220 21239.73 357.51 43017.78 47976.69 2019-08-08 09:41:58.000 220 21239.77 357.48 43017.73 47976.69 2019-08-08 09:41:59.000 220 21239.79 357.45 43017.73 47976.71 2019-08-08 09:42:00.000 220 21239.81 357.45 43017.74 47976.78 2019-08-08 09:42:01.000 220 21239.84 357.48 43017.74 47976.74 2019-08-08 09:42:02.000 220 21239.85 357.47 43017.74 47976.78 2019-08-08 09:42:03.000 220 21239.84 357.52 43017.74 47976.77 2019-08-08 09:42:04.000 220 21239.83 357.56 43017.74 47976.76 2019-08-08 09:42:05.000 220 21239.83 357.57 43017.70 47976.74 2019-08-08 09:42:06.000 220 21239.81 357.61 43017.69 47976.70 2019-08-08 09:42:07.000 220 21239.79 357.62 43017.68 47976.69 2019-08-08 09:42:08.000 220 21239.75 357.63 43017.67 47976.67 2019-08-08 09:42:09.000 220 21239.75 357.64 43017.72 47976.66 2019-08-08 09:42:10.000 220 21239.75 357.61 43017.69 47976.66 2019-08-08 09:42:11.000 220 21239.76 357.59 43017.68 47976.68 2019-08-08 09:42:12.000 220 21239.71 357.61 43017.71 47976.68 2019-08-08 09:42:13.000 220 21239.71 357.65 43017.70 47976.68 2019-08-08 09:42:14.000 220 21239.73 357.67 43017.74 47976.68 2019-08-08 09:42:15.000 220 21239.73 357.67 43017.74 47976.70 2019-08-08 09:42:16.000 220 21239.77 357.67 43017.70 47976.68 2019-08-08 09:42:17.000 220 21239.78 357.71 43017.68 47976.68 2019-08-08 09:42:18.000 220 21239.79 357.69 43017.67 47976.68 2019-08-08 09:42:19.000 220 21239.73 357.69 43017.65 47976.65 2019-08-08 09:42:20.000 220 21239.76 357.67 43017.65 47976.67 2019-08-08 09:42:21.000 220 21239.79 357.66 43017.65 47976.64 2019-08-08 09:42:22.000 220 21239.77 357.62 43017.65 47976.67 2019-08-08 09:42:23.000 220 21239.77 357.58 43017.67 47976.66 2019-08-08 09:42:24.000 220 21239.76 357.55 43017.69 47976.68 2019-08-08 09:42:25.000 220 21239.71 357.50 43017.71 47976.71 2019-08-08 09:42:26.000 220 21239.70 357.48 43017.77 47976.72 2019-08-08 09:42:27.000 220 21239.67 357.52 43017.75 47976.73 2019-08-08 09:42:28.000 220 21239.64 357.55 43017.76 47976.69 2019-08-08 09:42:29.000 220 21239.56 357.60 43017.71 47976.65 2019-08-08 09:42:30.000 220 21239.56 357.62 43017.69 47976.63 2019-08-08 09:42:31.000 220 21239.58 357.59 43017.65 47976.58 2019-08-08 09:42:32.000 220 21239.57 357.56 43017.67 47976.57 2019-08-08 09:42:33.000 220 21239.56 357.50 43017.68 47976.57 2019-08-08 09:42:34.000 220 21239.59 357.43 43017.69 47976.57 2019-08-08 09:42:35.000 220 21239.60 357.38 43017.74 47976.59 2019-08-08 09:42:36.000 220 21239.58 357.36 43017.78 47976.65 2019-08-08 09:42:37.000 220 21239.62 357.35 43017.80 47976.67 2019-08-08 09:42:38.000 220 21239.66 357.31 43017.85 47976.73 2019-08-08 09:42:39.000 220 21239.71 357.29 43017.92 47976.75 2019-08-08 09:42:40.000 220 21239.69 357.27 43017.91 47976.82 2019-08-08 09:42:41.000 220 21239.72 357.27 43017.91 47976.83 2019-08-08 09:42:42.000 220 21239.73 357.26 43017.99 47976.87 2019-08-08 09:42:43.000 220 21239.73 357.31 43017.97 47976.88 2019-08-08 09:42:44.000 220 21239.72 357.29 43017.94 47976.89 2019-08-08 09:42:45.000 220 21239.70 357.29 43017.93 47976.89 2019-08-08 09:42:46.000 220 21239.67 357.34 43017.93 47976.87 2019-08-08 09:42:47.000 220 21239.63 357.34 43017.93 47976.86 2019-08-08 09:42:48.000 220 21239.60 357.36 43017.93 47976.84 2019-08-08 09:42:49.000 220 21239.55 357.40 43017.93 47976.81 2019-08-08 09:42:50.000 220 21239.52 357.41 43017.91 47976.79 2019-08-08 09:42:51.000 220 21239.51 357.39 43017.88 47976.76 2019-08-08 09:42:52.000 220 21239.49 357.35 43017.93 47976.75 2019-08-08 09:42:53.000 220 21239.47 357.33 43017.94 47976.76 2019-08-08 09:42:54.000 220 21239.43 357.32 43017.96 47976.76 2019-08-08 09:42:55.000 220 21239.40 357.32 43017.96 47976.74 2019-08-08 09:42:56.000 220 21239.35 357.33 43017.96 47976.75 2019-08-08 09:42:57.000 220 21239.37 357.35 43017.96 47976.74 2019-08-08 09:42:58.000 220 21239.36 357.40 43017.97 47976.74 2019-08-08 09:42:59.000 220 21239.39 357.45 43017.95 47976.72 2019-08-08 09:43:00.000 220 21239.40 357.47 43017.92 47976.71 2019-08-08 09:43:01.000 220 21239.44 357.49 43017.90 47976.71 2019-08-08 09:43:02.000 220 21239.49 357.49 43017.88 47976.73 2019-08-08 09:43:03.000 220 21239.55 357.49 43017.89 47976.74 2019-08-08 09:43:04.000 220 21239.55 357.46 43017.88 47976.72 2019-08-08 09:43:05.000 220 21239.59 357.45 43017.87 47976.78 2019-08-08 09:43:06.000 220 21239.66 357.43 43017.90 47976.80 2019-08-08 09:43:07.000 220 21239.70 357.42 43017.88 47976.79 2019-08-08 09:43:08.000 220 21239.75 357.42 43017.88 47976.85 2019-08-08 09:43:09.000 220 21239.79 357.40 43017.89 47976.85 2019-08-08 09:43:10.000 220 21239.83 357.38 43017.90 47976.86 2019-08-08 09:43:11.000 220 21239.85 357.33 43017.90 47976.91 2019-08-08 09:43:12.000 220 21239.87 357.31 43017.93 47976.91 2019-08-08 09:43:13.000 220 21239.89 357.32 43017.95 47976.94 2019-08-08 09:43:14.000 220 21239.90 357.26 43017.96 47976.95 2019-08-08 09:43:15.000 220 21239.89 357.23 43017.95 47976.98 2019-08-08 09:43:16.000 220 21239.91 357.20 43017.99 47976.99 2019-08-08 09:43:17.000 220 21239.93 357.16 43018.04 47977.03 2019-08-08 09:43:18.000 220 21239.97 357.13 43018.04 47977.03 2019-08-08 09:43:19.000 220 21239.93 357.10 43018.06 47977.06 2019-08-08 09:43:20.000 220 21239.91 357.05 43018.07 47977.06 2019-08-08 09:43:21.000 220 21239.90 356.99 43018.11 47977.07 2019-08-08 09:43:22.000 220 21239.93 356.95 43018.13 47977.10 2019-08-08 09:43:23.000 220 21239.89 356.89 43018.15 47977.13 2019-08-08 09:43:24.000 220 21239.87 356.88 43018.17 47977.12 2019-08-08 09:43:25.000 220 21239.84 356.89 43018.18 47977.12 2019-08-08 09:43:26.000 220 21239.82 356.86 43018.19 47977.16 2019-08-08 09:43:27.000 220 21239.80 356.86 43018.24 47977.14 2019-08-08 09:43:28.000 220 21239.81 356.83 43018.24 47977.18 2019-08-08 09:43:29.000 220 21239.80 356.81 43018.27 47977.18 2019-08-08 09:43:30.000 220 21239.81 356.80 43018.29 47977.21 2019-08-08 09:43:31.000 220 21239.82 356.80 43018.31 47977.22 2019-08-08 09:43:32.000 220 21239.83 356.79 43018.36 47977.27 2019-08-08 09:43:33.000 220 21239.87 356.78 43018.37 47977.28 2019-08-08 09:43:34.000 220 21239.93 356.79 43018.41 47977.34 2019-08-08 09:43:35.000 220 21239.91 356.83 43018.40 47977.42 2019-08-08 09:43:36.000 220 21239.93 356.84 43018.40 47977.41 2019-08-08 09:43:37.000 220 21240.00 356.84 43018.41 47977.45 2019-08-08 09:43:38.000 220 21239.99 356.89 43018.46 47977.46 2019-08-08 09:43:39.000 220 21239.98 356.94 43018.45 47977.46 2019-08-08 09:43:40.000 220 21240.04 356.95 43018.40 47977.47 2019-08-08 09:43:41.000 220 21240.04 356.95 43018.37 47977.42 2019-08-08 09:43:42.000 220 21240.01 356.97 43018.35 47977.41 2019-08-08 09:43:43.000 220 21240.02 356.97 43018.37 47977.40 2019-08-08 09:43:44.000 220 21239.99 356.98 43018.36 47977.38 2019-08-08 09:43:45.000 220 21239.98 356.98 43018.33 47977.39 2019-08-08 09:43:46.000 220 21239.95 356.98 43018.36 47977.35 2019-08-08 09:43:47.000 220 21239.94 356.99 43018.34 47977.35 2019-08-08 09:43:48.000 220 21239.93 356.98 43018.30 47977.33 2019-08-08 09:43:49.000 220 21239.95 356.96 43018.31 47977.33 2019-08-08 09:43:50.000 220 21239.94 356.94 43018.30 47977.31 2019-08-08 09:43:51.000 220 21239.89 356.94 43018.30 47977.30 2019-08-08 09:43:52.000 220 21239.90 356.96 43018.28 47977.31 2019-08-08 09:43:53.000 220 21239.95 356.95 43018.32 47977.30 2019-08-08 09:43:54.000 220 21239.99 356.91 43018.35 47977.31 2019-08-08 09:43:55.000 220 21240.00 356.88 43018.34 47977.36 2019-08-08 09:43:56.000 220 21240.04 356.86 43018.34 47977.38 2019-08-08 09:43:57.000 220 21240.02 356.88 43018.36 47977.38 2019-08-08 09:43:58.000 220 21240.00 356.89 43018.32 47977.41 2019-08-08 09:43:59.000 220 21240.04 356.86 43018.34 47977.42 2019-08-08 09:44:00.000 220 21240.04 356.87 43018.37 47977.38 2019-08-08 09:44:01.000 220 21240.03 356.86 43018.40 47977.46 2019-08-08 09:44:02.000 220 21240.01 356.86 43018.40 47977.40 2019-08-08 09:44:03.000 220 21239.97 356.87 43018.41 47977.42 2019-08-08 09:44:04.000 220 21239.95 356.87 43018.38 47977.44 2019-08-08 09:44:05.000 220 21239.90 356.85 43018.37 47977.42 2019-08-08 09:44:06.000 220 21239.92 356.83 43018.39 47977.43 2019-08-08 09:44:07.000 220 21239.88 356.83 43018.42 47977.39 2019-08-08 09:44:08.000 220 21239.83 356.82 43018.43 47977.39 2019-08-08 09:44:09.000 220 21239.81 356.82 43018.43 47977.40 2019-08-08 09:44:10.000 220 21239.81 356.82 43018.42 47977.36 2019-08-08 09:44:11.000 220 21239.81 356.84 43018.41 47977.35 2019-08-08 09:44:12.000 220 21239.81 356.84 43018.39 47977.35 2019-08-08 09:44:13.000 220 21239.85 356.80 43018.40 47977.34 2019-08-08 09:44:14.000 220 21239.88 356.78 43018.43 47977.36 2019-08-08 09:44:15.000 220 21239.92 356.75 43018.40 47977.37 2019-08-08 09:44:16.000 220 21239.95 356.75 43018.39 47977.37 2019-08-08 09:44:17.000 220 21239.98 356.71 43018.39 47977.36 2019-08-08 09:44:18.000 220 21240.02 356.69 43018.40 47977.41 2019-08-08 09:44:19.000 220 21240.03 356.70 43018.37 47977.40 2019-08-08 09:44:20.000 220 21240.05 356.67 43018.41 47977.42 2019-08-08 09:44:21.000 220 21240.10 356.67 43018.35 47977.42 2019-08-08 09:44:22.000 220 21240.13 356.63 43018.36 47977.42 2019-08-08 09:44:23.000 220 21240.15 356.64 43018.34 47977.43 2019-08-08 09:44:24.000 220 21240.14 356.61 43018.33 47977.45 2019-08-08 09:44:25.000 220 21240.13 356.62 43018.33 47977.44 2019-08-08 09:44:26.000 220 21240.15 356.64 43018.32 47977.44 2019-08-08 09:44:27.000 220 21240.16 356.64 43018.30 47977.46 2019-08-08 09:44:28.000 220 21240.16 356.67 43018.31 47977.48 2019-08-08 09:44:29.000 220 21240.16 356.69 43018.34 47977.45 2019-08-08 09:44:30.000 220 21240.14 356.73 43018.30 47977.40 2019-08-08 09:44:31.000 220 21240.11 356.81 43018.30 47977.43 2019-08-08 09:44:32.000 220 21240.06 356.88 43018.27 47977.39 2019-08-08 09:44:33.000 220 21240.02 356.94 43018.23 47977.33 2019-08-08 09:44:34.000 220 21240.00 356.97 43018.22 47977.30 2019-08-08 09:44:35.000 220 21239.99 357.00 43018.20 47977.29 2019-08-08 09:44:36.000 220 21239.97 357.02 43018.21 47977.24 2019-08-08 09:44:37.000 220 21239.94 357.06 43018.21 47977.21 2019-08-08 09:44:38.000 220 21239.91 357.11 43018.17 47977.22 2019-08-08 09:44:39.000 220 21239.89 357.07 43018.14 47977.21 2019-08-08 09:44:40.000 220 21239.90 357.10 43018.14 47977.16 2019-08-08 09:44:41.000 220 21239.86 357.13 43018.14 47977.13 2019-08-08 09:44:42.000 220 21239.87 357.17 43018.09 47977.13 2019-08-08 09:44:43.000 220 21239.86 357.19 43018.05 47977.08 2019-08-08 09:44:44.000 220 21239.85 357.24 43017.97 47977.06 2019-08-08 09:44:45.000 220 21239.90 357.25 43017.90 47976.98 2019-08-08 09:44:46.000 220 21239.92 357.21 43017.82 47976.95 2019-08-08 09:44:47.000 220 21239.90 357.20 43017.84 47976.94 2019-08-08 09:44:48.000 220 21239.90 357.17 43017.80 47976.90 2019-08-08 09:44:49.000 220 21239.88 357.17 43017.74 47976.85 2019-08-08 09:44:50.000 220 21239.87 357.19 43017.72 47976.80 2019-08-08 09:44:51.000 220 21239.85 357.21 43017.70 47976.80 2019-08-08 09:44:52.000 220 21239.83 357.23 43017.66 47976.72 2019-08-08 09:44:53.000 220 21239.76 357.25 43017.63 47976.70 2019-08-08 09:44:54.000 220 21239.74 357.26 43017.62 47976.66 2019-08-08 09:44:55.000 220 21239.71 357.34 43017.58 47976.60 2019-08-08 09:44:56.000 220 21239.69 357.38 43017.49 47976.57 2019-08-08 09:44:57.000 220 21239.67 357.41 43017.47 47976.50 2019-08-08 09:44:58.000 220 21239.68 357.45 43017.41 47976.46 2019-08-08 09:44:59.000 220 21239.68 357.44 43017.43 47976.43 2019-08-08 09:45:00.000 220 21239.70 357.40 43017.41 47976.39 2019-08-08 09:45:01.000 220 21239.70 357.40 43017.41 47976.42 2019-08-08 09:45:02.000 220 21239.73 357.38 43017.44 47976.41 2019-08-08 09:45:03.000 220 21239.76 357.39 43017.44 47976.45 2019-08-08 09:45:04.000 220 21239.74 357.41 43017.41 47976.43 2019-08-08 09:45:05.000 220 21239.77 357.39 43017.42 47976.45 2019-08-08 09:45:06.000 220 21239.79 357.36 43017.41 47976.43 2019-08-08 09:45:07.000 220 21239.80 357.35 43017.42 47976.47 2019-08-08 09:45:08.000 220 21239.79 357.36 43017.43 47976.44 2019-08-08 09:45:09.000 220 21239.78 357.36 43017.42 47976.45 2019-08-08 09:45:10.000 220 21239.78 357.35 43017.42 47976.45 2019-08-08 09:45:11.000 220 21239.76 357.37 43017.40 47976.42 2019-08-08 09:45:12.000 220 21239.73 357.32 43017.43 47976.42 2019-08-08 09:45:13.000 220 21239.68 357.31 43017.45 47976.42 2019-08-08 09:45:14.000 220 21239.68 357.30 43017.44 47976.39 2019-08-08 09:45:15.000 220 21239.68 357.27 43017.45 47976.43 2019-08-08 09:45:16.000 220 21239.67 357.27 43017.48 47976.43 2019-08-08 09:45:17.000 220 21239.65 357.26 43017.52 47976.46 2019-08-08 09:45:18.000 220 21239.63 357.28 43017.50 47976.45 2019-08-08 09:45:19.000 220 21239.57 357.37 43017.43 47976.43 2019-08-08 09:45:20.000 220 21239.56 357.40 43017.40 47976.38 2019-08-08 09:45:21.000 220 21239.56 357.40 43017.38 47976.35 2019-08-08 09:45:22.000 220 21239.55 357.41 43017.36 47976.29 2019-08-08 09:45:23.000 220 21239.55 357.41 43017.33 47976.30 2019-08-08 09:45:24.000 220 21239.56 357.41 43017.35 47976.26 2019-08-08 09:45:25.000 220 21239.56 357.42 43017.34 47976.26 2019-08-08 09:45:26.000 220 21239.56 357.43 43017.31 47976.26 2019-08-08 09:45:27.000 220 21239.56 357.42 43017.29 47976.25 2019-08-08 09:45:28.000 220 21239.56 357.43 43017.28 47976.25 2019-08-08 09:45:29.000 220 21239.58 357.42 43017.29 47976.26 2019-08-08 09:45:30.000 220 21239.56 357.43 43017.27 47976.26 2019-08-08 09:45:31.000 220 21239.59 357.41 43017.26 47976.26 2019-08-08 09:45:32.000 220 21239.63 357.39 43017.24 47976.26 2019-08-08 09:45:33.000 220 21239.64 357.38 43017.23 47976.26 2019-08-08 09:45:34.000 220 21239.66 357.34 43017.26 47976.25 2019-08-08 09:45:35.000 220 21239.69 357.32 43017.30 47976.26 2019-08-08 09:45:36.000 220 21239.67 357.28 43017.33 47976.27 2019-08-08 09:45:37.000 220 21239.66 357.27 43017.32 47976.29 2019-08-08 09:45:38.000 220 21239.69 357.24 43017.34 47976.33 2019-08-08 09:45:39.000 220 21239.66 357.21 43017.37 47976.33 2019-08-08 09:45:40.000 220 21239.67 357.16 43017.43 47976.35 2019-08-08 09:45:41.000 220 21239.67 357.13 43017.44 47976.40 2019-08-08 09:45:42.000 220 21239.63 357.14 43017.48 47976.42 2019-08-08 09:45:43.000 220 21239.66 357.19 43017.52 47976.46 2019-08-08 09:45:44.000 220 21239.64 357.18 43017.52 47976.48 2019-08-08 09:45:45.000 220 21239.63 357.19 43017.52 47976.48 2019-08-08 09:45:46.000 220 21239.60 357.25 43017.53 47976.51 2019-08-08 09:45:47.000 220 21239.62 357.34 43017.48 47976.47 2019-08-08 09:45:48.000 220 21239.64 357.38 43017.44 47976.44 2019-08-08 09:45:49.000 220 21239.64 357.41 43017.41 47976.39 2019-08-08 09:45:50.000 220 21239.67 357.37 43017.39 47976.37 2019-08-08 09:45:51.000 220 21239.71 357.31 43017.37 47976.40 2019-08-08 09:45:52.000 220 21239.78 357.21 43017.39 47976.41 2019-08-08 09:45:53.000 220 21239.79 357.17 43017.46 47976.48 2019-08-08 09:45:54.000 220 21239.80 357.16 43017.48 47976.50 2019-08-08 09:45:55.000 220 21239.79 357.13 43017.51 47976.54 2019-08-08 09:45:56.000 220 21239.78 357.14 43017.53 47976.60 2019-08-08 09:45:57.000 220 21239.75 357.16 43017.54 47976.62 2019-08-08 09:45:58.000 220 21239.76 357.14 43017.57 47976.59 2019-08-08 09:45:59.000 220 21239.74 357.16 43017.56 47976.60 2019-08-08 09:46:00.000 220 21239.74 357.13 43017.55 47976.59 2019-08-08 09:46:01.000 220 21239.77 357.13 43017.59 47976.62 2019-08-08 09:46:02.000 220 21239.76 357.13 43017.61 47976.63 2019-08-08 09:46:03.000 220 21239.80 357.09 43017.60 47976.61 2019-08-08 09:46:04.000 220 21239.83 357.06 43017.61 47976.64 2019-08-08 09:46:05.000 220 21239.83 357.04 43017.64 47976.63 2019-08-08 09:46:06.000 220 21239.86 357.05 43017.64 47976.64 2019-08-08 09:46:07.000 220 21239.85 357.06 43017.59 47976.68 2019-08-08 09:46:08.000 220 21239.83 357.06 43017.60 47976.65 2019-08-08 09:46:09.000 220 21239.82 357.05 43017.61 47976.65 2019-08-08 09:46:10.000 220 21239.81 357.06 43017.62 47976.63 2019-08-08 09:46:11.000 220 21239.81 357.09 43017.59 47976.67 2019-08-08 09:46:12.000 220 21239.80 357.11 43017.58 47976.63 2019-08-08 09:46:13.000 220 21239.78 357.14 43017.57 47976.62 2019-08-08 09:46:14.000 220 21239.80 357.15 43017.56 47976.63 2019-08-08 09:46:15.000 220 21239.79 357.16 43017.56 47976.62 2019-08-08 09:46:16.000 220 21239.83 357.15 43017.56 47976.60 2019-08-08 09:46:17.000 220 21239.85 357.15 43017.57 47976.64 2019-08-08 09:46:18.000 220 21239.86 357.15 43017.55 47976.63 2019-08-08 09:46:19.000 220 21239.83 357.15 43017.54 47976.61 2019-08-08 09:46:20.000 220 21239.84 357.15 43017.56 47976.61 2019-08-08 09:46:21.000 220 21239.84 357.17 43017.56 47976.61 2019-08-08 09:46:22.000 220 21239.80 357.16 43017.53 47976.62 2019-08-08 09:46:23.000 220 21239.80 357.17 43017.55 47976.60 2019-08-08 09:46:24.000 220 21239.82 357.13 43017.52 47976.59 2019-08-08 09:46:25.000 220 21239.80 357.12 43017.52 47976.62 2019-08-08 09:46:26.000 220 21239.78 357.11 43017.55 47976.62 2019-08-08 09:46:27.000 220 21239.82 357.10 43017.58 47976.62 2019-08-08 09:46:28.000 220 21239.83 357.08 43017.59 47976.66 2019-08-08 09:46:29.000 220 21239.81 357.06 43017.59 47976.64 2019-08-08 09:46:30.000 220 21239.81 357.04 43017.64 47976.68 2019-08-08 09:46:31.000 220 21239.85 357.04 43017.64 47976.70 2019-08-08 09:46:32.000 220 21239.90 357.01 43017.63 47976.72 2019-08-08 09:46:33.000 220 21239.94 357.00 43017.69 47976.74 2019-08-08 09:46:34.000 220 21239.94 357.01 43017.68 47976.76 2019-08-08 09:46:35.000 220 21239.98 356.96 43017.74 47976.81 2019-08-08 09:46:36.000 220 21240.02 356.93 43017.74 47976.85 2019-08-08 09:46:37.000 220 21240.07 356.93 43017.78 47976.88 2019-08-08 09:46:38.000 220 21240.08 356.91 43017.81 47976.93 2019-08-08 09:46:39.000 220 21240.12 356.88 43017.85 47976.98 2019-08-08 09:46:40.000 220 21240.16 356.84 43017.87 47977.01 2019-08-08 09:46:41.000 220 21240.19 356.81 43017.91 47977.07 2019-08-08 09:46:42.000 220 21240.24 356.80 43017.95 47977.10 2019-08-08 09:46:43.000 220 21240.28 356.79 43017.98 47977.17 2019-08-08 09:46:44.000 220 21240.28 356.81 43018.02 47977.17 2019-08-08 09:46:45.000 220 21240.28 356.80 43018.04 47977.22 2019-08-08 09:46:46.000 220 21240.27 356.82 43018.06 47977.25 2019-08-08 09:46:47.000 220 21240.24 356.86 43018.06 47977.27 2019-08-08 09:46:48.000 220 21240.25 356.89 43018.07 47977.30 2019-08-08 09:46:49.000 220 21240.28 356.88 43018.07 47977.28 2019-08-08 09:46:50.000 220 21240.31 356.86 43018.06 47977.29 2019-08-08 09:46:51.000 220 21240.31 356.87 43018.06 47977.31 2019-08-08 09:46:52.000 220 21240.33 356.87 43018.06 47977.31 2019-08-08 09:46:53.000 220 21240.36 356.87 43018.10 47977.30 2019-08-08 09:46:54.000 220 21240.40 356.87 43018.10 47977.34 2019-08-08 09:46:55.000 220 21240.40 356.88 43018.12 47977.34 2019-08-08 09:46:56.000 220 21240.41 356.88 43018.06 47977.36 2019-08-08 09:46:57.000 220 21240.40 356.85 43018.04 47977.37 2019-08-08 09:46:58.000 220 21240.39 356.82 43018.06 47977.34 2019-08-08 09:46:59.000 220 21240.39 356.79 43018.08 47977.33 2019-08-08 09:47:00.000 220 21240.37 356.78 43018.09 47977.33 2019-08-08 09:47:01.000 220 21240.33 356.77 43018.09 47977.34 2019-08-08 09:47:02.000 220 21240.32 356.79 43018.12 47977.34 2019-08-08 09:47:03.000 220 21240.28 356.80 43018.14 47977.32 2019-08-08 09:47:04.000 220 21240.26 356.78 43018.13 47977.33 2019-08-08 09:47:05.000 220 21240.27 356.75 43018.15 47977.34 2019-08-08 09:47:06.000 220 21240.26 356.72 43018.15 47977.33 2019-08-08 09:47:07.000 220 21240.26 356.72 43018.15 47977.34 2019-08-08 09:47:08.000 220 21240.26 356.67 43018.16 47977.32 2019-08-08 09:47:09.000 220 21240.28 356.65 43018.17 47977.34 2019-08-08 09:47:10.000 220 21240.29 356.65 43018.14 47977.33 2019-08-08 09:47:11.000 220 21240.26 356.63 43018.15 47977.34 2019-08-08 09:47:12.000 220 21240.25 356.64 43018.16 47977.36 2019-08-08 09:47:13.000 220 21240.28 356.64 43018.16 47977.37 2019-08-08 09:47:14.000 220 21240.31 356.62 43018.17 47977.35 2019-08-08 09:47:15.000 220 21240.29 356.59 43018.18 47977.36 2019-08-08 09:47:16.000 220 21240.30 356.61 43018.18 47977.37 2019-08-08 09:47:17.000 220 21240.32 356.59 43018.17 47977.40 2019-08-08 09:47:18.000 220 21240.34 356.58 43018.17 47977.39 2019-08-08 09:47:19.000 220 21240.36 356.59 43018.18 47977.39 2019-08-08 09:47:20.000 220 21240.37 356.54 43018.19 47977.43 2019-08-08 09:47:21.000 220 21240.38 356.53 43018.23 47977.41 2019-08-08 09:47:22.000 220 21240.39 356.52 43018.24 47977.42 2019-08-08 09:47:23.000 220 21240.40 356.53 43018.21 47977.43 2019-08-08 09:47:24.000 220 21240.41 356.53 43018.18 47977.45 2019-08-08 09:47:25.000 220 21240.46 356.52 43018.17 47977.45 2019-08-08 09:47:26.000 220 21240.50 356.51 43018.17 47977.47 2019-08-08 09:47:27.000 220 21240.51 356.54 43018.18 47977.47 2019-08-08 09:47:28.000 220 21240.53 356.54 43018.15 47977.46 2019-08-08 09:47:29.000 220 21240.52 356.54 43018.16 47977.46 2019-08-08 09:47:30.000 220 21240.53 356.55 43018.16 47977.48 2019-08-08 09:47:31.000 220 21240.52 356.54 43018.16 47977.47 2019-08-08 09:47:32.000 220 21240.53 356.54 43018.16 47977.45 2019-08-08 09:47:33.000 220 21240.55 356.55 43018.16 47977.48 2019-08-08 09:47:34.000 220 21240.52 356.56 43018.14 47977.43 2019-08-08 09:47:35.000 220 21240.49 356.60 43018.12 47977.44 2019-08-08 09:47:36.000 220 21240.45 356.62 43018.12 47977.45 2019-08-08 09:47:37.000 220 21240.45 356.64 43018.09 47977.44 2019-08-08 09:47:38.000 220 21240.43 356.62 43018.08 47977.38 2019-08-08 09:47:39.000 220 21240.40 356.66 43018.10 47977.38 2019-08-08 09:47:40.000 220 21240.39 356.68 43018.10 47977.36 2019-08-08 09:47:41.000 220 21240.37 356.70 43018.09 47977.36 2019-08-08 09:47:42.000 220 21240.38 356.71 43018.08 47977.35 2019-08-08 09:47:43.000 220 21240.36 356.69 43018.06 47977.32 2019-08-08 09:47:44.000 220 21240.35 356.70 43018.03 47977.35 2019-08-08 09:47:45.000 220 21240.38 356.71 43018.03 47977.33 2019-08-08 09:47:46.000 220 21240.37 356.72 43018.02 47977.32 2019-08-08 09:47:47.000 220 21240.40 356.71 43018.01 47977.33 2019-08-08 09:47:48.000 220 21240.38 356.72 43018.00 47977.29 2019-08-08 09:47:49.000 220 21240.40 356.68 43018.00 47977.27 2019-08-08 09:47:50.000 220 21240.40 356.70 43017.99 47977.29 2019-08-08 09:47:51.000 220 21240.41 356.70 43017.97 47977.28 2019-08-08 09:47:52.000 220 21240.41 356.69 43017.96 47977.27 2019-08-08 09:47:53.000 220 21240.40 356.67 43017.96 47977.27 2019-08-08 09:47:54.000 220 21240.39 356.65 43017.96 47977.28 2019-08-08 09:47:55.000 220 21240.43 356.65 43017.98 47977.24 2019-08-08 09:47:56.000 220 21240.44 356.65 43017.97 47977.27 2019-08-08 09:47:57.000 220 21240.45 356.64 43017.97 47977.29 2019-08-08 09:47:58.000 220 21240.41 356.63 43017.98 47977.28 2019-08-08 09:47:59.000 220 21240.41 356.63 43017.98 47977.24 2019-08-08 09:48:00.000 220 21240.40 356.63 43017.95 47977.31 2019-08-08 09:48:01.000 220 21240.40 356.64 43017.95 47977.25 2019-08-08 09:48:02.000 220 21240.42 356.65 43017.96 47977.27 2019-08-08 09:48:03.000 220 21240.40 356.64 43017.96 47977.22 2019-08-08 09:48:04.000 220 21240.40 356.65 43018.00 47977.27 2019-08-08 09:48:05.000 220 21240.39 356.72 43017.94 47977.25 2019-08-08 09:48:06.000 220 21240.35 356.78 43017.90 47977.24 2019-08-08 09:48:07.000 220 21240.34 356.82 43017.87 47977.19 2019-08-08 09:48:08.000 220 21240.34 356.82 43017.84 47977.14 2019-08-08 09:48:09.000 220 21240.32 356.85 43017.82 47977.14 2019-08-08 09:48:10.000 220 21240.33 356.86 43017.77 47977.06 2019-08-08 09:48:11.000 220 21240.34 356.86 43017.75 47977.05 2019-08-08 09:48:12.000 220 21240.31 356.88 43017.77 47977.05 2019-08-08 09:48:13.000 220 21240.28 356.94 43017.75 47977.01 2019-08-08 09:48:14.000 220 21240.23 356.97 43017.74 47976.99 2019-08-08 09:48:15.000 220 21240.22 356.98 43017.69 47976.93 2019-08-08 09:48:16.000 220 21240.23 357.00 43017.64 47976.92 2019-08-08 09:48:17.000 220 21240.20 357.01 43017.59 47976.89 2019-08-08 09:48:18.000 220 21240.19 357.01 43017.56 47976.83 2019-08-08 09:48:19.000 220 21240.20 356.99 43017.59 47976.82 2019-08-08 09:48:20.000 220 21240.20 357.00 43017.57 47976.79 2019-08-08 09:48:21.000 220 21240.20 357.01 43017.53 47976.82 2019-08-08 09:48:22.000 220 21240.21 357.03 43017.52 47976.80 2019-08-08 09:48:23.000 220 21240.19 357.03 43017.51 47976.74 2019-08-08 09:48:24.000 220 21240.14 357.07 43017.47 47976.73 2019-08-08 09:48:25.000 220 21240.15 357.12 43017.44 47976.71 2019-08-08 09:48:26.000 220 21240.19 357.12 43017.39 47976.68 2019-08-08 09:48:27.000 220 21240.17 357.14 43017.37 47976.66 2019-08-08 09:48:28.000 220 21240.21 357.12 43017.35 47976.63 2019-08-08 09:48:29.000 220 21240.23 357.14 43017.32 47976.63 2019-08-08 09:48:30.000 220 21240.18 357.21 43017.32 47976.63 2019-08-08 09:48:31.000 220 21240.11 357.33 43017.25 47976.59 2019-08-08 09:48:32.000 220 21240.05 357.44 43017.17 47976.49 2019-08-08 09:48:33.000 220 21240.05 357.52 43017.06 47976.42 2019-08-08 09:48:34.000 220 21240.04 357.55 43016.98 47976.32 2019-08-08 09:48:35.000 220 21240.03 357.56 43016.94 47976.25 2019-08-08 09:48:36.000 220 21240.02 357.58 43016.88 47976.19 2019-08-08 09:48:37.000 220 21240.03 357.60 43016.84 47976.13 2019-08-08 09:48:38.000 220 21240.01 357.60 43016.87 47976.14 2019-08-08 09:48:39.000 220 21240.03 357.57 43016.82 47976.09 2019-08-08 09:48:40.000 220 21240.04 357.52 43016.83 47976.08 2019-08-08 09:48:41.000 220 21240.01 357.52 43016.86 47976.11 2019-08-08 09:48:42.000 220 21240.03 357.47 43016.92 47976.11 2019-08-08 09:48:43.000 220 21240.06 357.42 43016.94 47976.16 2019-08-08 09:48:44.000 220 21240.08 357.38 43016.98 47976.19 2019-08-08 09:48:45.000 220 21240.11 357.34 43017.03 47976.28 2019-08-08 09:48:46.000 220 21240.13 357.29 43017.09 47976.31 2019-08-08 09:48:47.000 220 21240.18 357.27 43017.15 47976.39 2019-08-08 09:48:48.000 220 21240.21 357.27 43017.17 47976.46 2019-08-08 09:48:49.000 220 21240.25 357.25 43017.21 47976.48 2019-08-08 09:48:50.000 220 21240.30 357.22 43017.23 47976.58 2019-08-08 09:48:51.000 220 21240.36 357.24 43017.28 47976.61 2019-08-08 09:48:52.000 220 21240.40 357.23 43017.27 47976.63 2019-08-08 09:48:53.000 220 21240.44 357.24 43017.33 47976.68 2019-08-08 09:48:54.000 220 21240.44 357.24 43017.33 47976.71 2019-08-08 09:48:55.000 220 21240.47 357.25 43017.29 47976.73 2019-08-08 09:48:56.000 220 21240.46 357.26 43017.31 47976.74 2019-08-08 09:48:57.000 220 21240.49 357.21 43017.32 47976.75 2019-08-08 09:48:58.000 220 21240.52 357.19 43017.34 47976.78 2019-08-08 09:48:59.000 220 21240.57 357.13 43017.38 47976.78 2019-08-08 09:49:00.000 220 21240.56 357.13 43017.37 47976.80 2019-08-08 09:49:01.000 220 21240.56 357.15 43017.43 47976.86 2019-08-08 09:49:02.000 220 21240.60 357.13 43017.45 47976.85 2019-08-08 09:49:03.000 220 21240.59 357.12 43017.44 47976.88 2019-08-08 09:49:04.000 220 21240.60 357.14 43017.45 47976.87 2019-08-08 09:49:05.000 220 21240.62 357.13 43017.46 47976.90 2019-08-08 09:49:06.000 220 21240.63 357.09 43017.48 47976.90 2019-08-08 09:49:07.000 220 21240.61 357.05 43017.50 47976.92 2019-08-08 09:49:08.000 220 21240.60 357.06 43017.53 47976.95 2019-08-08 09:49:09.000 220 21240.58 357.07 43017.52 47976.94 2019-08-08 09:49:10.000 220 21240.57 357.07 43017.52 47976.99 2019-08-08 09:49:11.000 220 21240.55 357.06 43017.53 47976.98 2019-08-08 09:49:12.000 220 21240.55 357.07 43017.54 47976.98 2019-08-08 09:49:13.000 220 21240.53 357.03 43017.58 47977.00 2019-08-08 09:49:14.000 220 21240.50 357.03 43017.60 47976.97 2019-08-08 09:49:15.000 220 21240.45 357.04 43017.62 47976.98 2019-08-08 09:49:16.000 220 21240.46 357.04 43017.63 47976.98 2019-08-08 09:49:17.000 220 21240.44 357.08 43017.63 47976.98 2019-08-08 09:49:18.000 220 21240.44 357.04 43017.64 47976.98 2019-08-08 09:49:19.000 220 21240.42 357.05 43017.60 47976.97 2019-08-08 09:49:20.000 220 21240.40 357.05 43017.57 47976.97 2019-08-08 09:49:21.000 220 21240.40 357.06 43017.59 47976.94 2019-08-08 09:49:22.000 220 21240.44 357.05 43017.62 47976.94 2019-08-08 09:49:23.000 220 21240.42 357.05 43017.59 47976.95 2019-08-08 09:49:24.000 220 21240.43 357.04 43017.60 47976.96 2019-08-08 09:49:25.000 220 21240.45 357.05 43017.60 47976.98 2019-08-08 09:49:26.000 220 21240.49 357.04 43017.60 47976.97 2019-08-08 09:49:27.000 220 21240.50 357.05 43017.60 47977.01 2019-08-08 09:49:28.000 220 21240.52 357.02 43017.57 47977.00 2019-08-08 09:49:29.000 220 21240.57 357.02 43017.59 47977.02 2019-08-08 09:49:30.000 220 21240.59 357.03 43017.60 47977.02 2019-08-08 09:49:31.000 220 21240.57 357.04 43017.64 47977.03 2019-08-08 09:49:32.000 220 21240.62 357.01 43017.62 47977.06 2019-08-08 09:49:33.000 220 21240.64 356.98 43017.62 47977.04 2019-08-08 09:49:34.000 220 21240.60 356.98 43017.62 47977.06 2019-08-08 09:49:35.000 220 21240.65 356.97 43017.60 47977.07 2019-08-08 09:49:36.000 220 21240.64 356.94 43017.63 47977.06 2019-08-08 09:49:37.000 220 21240.64 356.95 43017.60 47977.07 2019-08-08 09:49:38.000 220 21240.67 356.97 43017.57 47977.05 2019-08-08 09:49:39.000 220 21240.66 356.97 43017.60 47977.07 2019-08-08 09:49:40.000 220 21240.65 356.99 43017.57 47977.04 2019-08-08 09:49:41.000 220 21240.66 357.01 43017.53 47977.05 2019-08-08 09:49:42.000 220 21240.68 356.99 43017.55 47977.07 2019-08-08 09:49:43.000 220 21240.67 356.96 43017.57 47977.06 2019-08-08 09:49:44.000 220 21240.67 356.97 43017.58 47977.02 2019-08-08 09:49:45.000 220 21240.67 356.98 43017.57 47977.05 2019-08-08 09:49:46.000 220 21240.66 357.02 43017.57 47977.05 2019-08-08 09:49:47.000 220 21240.63 357.05 43017.56 47977.06 2019-08-08 09:49:48.000 220 21240.63 357.05 43017.53 47977.02 2019-08-08 09:49:49.000 220 21240.61 357.07 43017.48 47976.97 2019-08-08 09:49:50.000 220 21240.58 357.07 43017.46 47976.96 2019-08-08 09:49:51.000 220 21240.60 357.06 43017.43 47976.95 2019-08-08 09:49:52.000 220 21240.61 357.05 43017.46 47976.90 2019-08-08 09:49:53.000 220 21240.58 357.05 43017.43 47976.87 2019-08-08 09:49:54.000 220 21240.53 357.04 43017.41 47976.89 2019-08-08 09:49:55.000 220 21240.49 357.04 43017.42 47976.84 2019-08-08 09:49:56.000 220 21240.43 357.04 43017.43 47976.83 2019-08-08 09:49:57.000 220 21240.41 357.04 43017.42 47976.81 2019-08-08 09:49:58.000 220 21240.43 357.02 43017.43 47976.83 2019-08-08 09:49:59.000 220 21240.38 357.04 43017.39 47976.75 2019-08-08 09:50:00.000 220 21240.36 357.07 43017.35 47976.75 2019-08-08 09:50:01.000 220 21240.33 357.06 43017.31 47976.68 2019-08-08 09:50:02.000 220 21240.33 357.02 43017.29 47976.67 2019-08-08 09:50:03.000 220 21240.34 357.00 43017.28 47976.64 2019-08-08 09:50:04.000 220 21240.37 356.97 43017.29 47976.68 2019-08-08 09:50:05.000 220 21240.42 356.90 43017.35 47976.71 2019-08-08 09:50:06.000 220 21240.46 356.84 43017.35 47976.72 2019-08-08 09:50:07.000 220 21240.46 356.81 43017.37 47976.75 2019-08-08 09:50:08.000 220 21240.50 356.80 43017.40 47976.79 2019-08-08 09:50:09.000 220 21240.53 356.80 43017.44 47976.82 2019-08-08 09:50:10.000 220 21240.57 356.82 43017.45 47976.87 2019-08-08 09:50:11.000 220 21240.61 356.81 43017.49 47976.91 2019-08-08 09:50:12.000 220 21240.61 356.79 43017.51 47976.92 2019-08-08 09:50:13.000 220 21240.62 356.79 43017.53 47976.95 2019-08-08 09:50:14.000 220 21240.61 356.81 43017.56 47976.93 2019-08-08 09:50:15.000 220 21240.66 356.79 43017.56 47976.98 2019-08-08 09:50:16.000 220 21240.65 356.82 43017.58 47976.97 2019-08-08 09:50:17.000 220 21240.66 356.80 43017.58 47977.01 2019-08-08 09:50:18.000 220 21240.70 356.77 43017.60 47977.04 2019-08-08 09:50:19.000 220 21240.71 356.74 43017.65 47977.05 2019-08-08 09:50:20.000 220 21240.74 356.73 43017.65 47977.12 2019-08-08 09:50:21.000 220 21240.75 356.68 43017.74 47977.15 2019-08-08 09:50:22.000 220 21240.75 356.69 43017.73 47977.18 2019-08-08 09:50:23.000 220 21240.74 356.69 43017.72 47977.21 2019-08-08 09:50:24.000 220 21240.73 356.68 43017.74 47977.21 2019-08-08 09:50:25.000 220 21240.70 356.69 43017.77 47977.22 2019-08-08 09:50:26.000 220 21240.71 356.69 43017.77 47977.20 2019-08-08 09:50:27.000 220 21240.67 356.70 43017.76 47977.21 2019-08-08 09:50:28.000 220 21240.61 356.68 43017.77 47977.19 2019-08-08 09:50:29.000 220 21240.57 356.68 43017.75 47977.18 2019-08-08 09:50:30.000 220 21240.56 356.71 43017.75 47977.14 2019-08-08 09:50:31.000 220 21240.54 356.71 43017.74 47977.12 2019-08-08 09:50:32.000 220 21240.50 356.67 43017.75 47977.12 2019-08-08 09:50:33.000 220 21240.47 356.61 43017.73 47977.10 2019-08-08 09:50:34.000 220 21240.43 356.58 43017.70 47977.08 2019-08-08 09:50:35.000 220 21240.44 356.56 43017.66 47977.03 2019-08-08 09:50:36.000 220 21240.45 356.51 43017.66 47977.00 2019-08-08 09:50:37.000 220 21240.45 356.48 43017.59 47976.99 2019-08-08 09:50:38.000 220 21240.46 356.48 43017.59 47976.96 2019-08-08 09:50:39.000 220 21240.50 356.46 43017.58 47976.95 2019-08-08 09:50:40.000 220 21240.56 356.43 43017.57 47976.94 2019-08-08 09:50:41.000 220 21240.61 356.37 43017.58 47976.96 2019-08-08 09:50:42.000 220 21240.62 356.35 43017.57 47976.98 2019-08-08 09:50:43.000 220 21240.64 356.37 43017.56 47977.00 2019-08-08 09:50:44.000 220 21240.69 356.38 43017.57 47977.03 2019-08-08 09:50:45.000 220 21240.70 356.36 43017.53 47977.01 2019-08-08 09:50:46.000 220 21240.71 356.34 43017.51 47977.03 2019-08-08 09:50:47.000 220 21240.70 356.31 43017.52 47977.01 2019-08-08 09:50:48.000 220 21240.69 356.31 43017.54 47977.02 2019-08-08 09:50:49.000 220 21240.71 356.29 43017.55 47977.02 2019-08-08 09:50:50.000 220 21240.64 356.29 43017.52 47977.00 2019-08-08 09:50:51.000 220 21240.61 356.28 43017.49 47976.95 2019-08-08 09:50:52.000 220 21240.59 356.27 43017.48 47976.94 2019-08-08 09:50:53.000 220 21240.54 356.26 43017.46 47976.92 2019-08-08 09:50:54.000 220 21240.52 356.28 43017.42 47976.87 2019-08-08 09:50:55.000 220 21240.50 356.30 43017.40 47976.85 2019-08-08 09:50:56.000 220 21240.49 356.28 43017.37 47976.79 2019-08-08 09:50:57.000 220 21240.44 356.29 43017.32 47976.76 2019-08-08 09:50:58.000 220 21240.43 356.30 43017.32 47976.73 2019-08-08 09:50:59.000 220 21240.38 356.30 43017.31 47976.67 2019-08-08 09:51:00.000 220 21240.36 356.32 43017.28 47976.68 2019-08-08 09:51:01.000 220 21240.31 356.36 43017.27 47976.66 2019-08-08 09:51:02.000 220 21240.25 356.37 43017.28 47976.63 2019-08-08 09:51:03.000 220 21240.21 356.38 43017.29 47976.60 2019-08-08 09:51:04.000 220 21240.16 356.43 43017.28 47976.59 2019-08-08 09:51:05.000 220 21240.12 356.46 43017.22 47976.53 2019-08-08 09:51:06.000 220 21240.09 356.46 43017.22 47976.50 2019-08-08 09:51:07.000 220 21240.07 356.52 43017.21 47976.48 2019-08-08 09:51:08.000 220 21240.06 356.54 43017.20 47976.46 2019-08-08 09:51:09.000 220 21240.06 356.55 43017.23 47976.45 2019-08-08 09:51:10.000 220 21240.05 356.58 43017.21 47976.41 2019-08-08 09:51:11.000 220 21240.08 356.56 43017.19 47976.44 2019-08-08 09:51:12.000 220 21240.12 356.55 43017.16 47976.41 2019-08-08 09:51:13.000 220 21240.16 356.58 43017.13 47976.42 2019-08-08 09:51:14.000 220 21240.17 356.59 43017.15 47976.40 2019-08-08 09:51:15.000 220 21240.20 356.55 43017.16 47976.41 2019-08-08 09:51:16.000 220 21240.24 356.57 43017.17 47976.44 2019-08-08 09:51:17.000 220 21240.26 356.56 43017.19 47976.49 2019-08-08 09:51:18.000 220 21240.26 356.54 43017.16 47976.48 2019-08-08 09:51:19.000 220 21240.24 356.58 43017.18 47976.51 2019-08-08 09:51:20.000 220 21240.23 356.59 43017.22 47976.47 2019-08-08 09:51:21.000 220 21240.20 356.60 43017.21 47976.48 2019-08-08 09:51:22.000 220 21240.19 356.64 43017.21 47976.48 2019-08-08 09:51:23.000 220 21240.16 356.64 43017.20 47976.50 2019-08-08 09:51:24.000 220 21240.13 356.66 43017.17 47976.45 2019-08-08 09:51:25.000 220 21240.12 356.66 43017.17 47976.44 2019-08-08 09:51:26.000 220 21240.10 356.64 43017.17 47976.46 2019-08-08 09:51:27.000 220 21240.12 356.62 43017.18 47976.46 2019-08-08 09:51:28.000 220 21240.12 356.58 43017.18 47976.43 2019-08-08 09:51:29.000 220 21240.11 356.56 43017.19 47976.48 2019-08-08 09:51:30.000 220 21240.15 356.53 43017.16 47976.46 2019-08-08 09:51:31.000 220 21240.19 356.53 43017.18 47976.45 2019-08-08 09:51:32.000 220 21240.25 356.51 43017.20 47976.47 2019-08-08 09:51:33.000 220 21240.26 356.51 43017.16 47976.50 2019-08-08 09:51:34.000 220 21240.26 356.49 43017.15 47976.51 2019-08-08 09:51:35.000 220 21240.27 356.50 43017.11 47976.47 2019-08-08 09:51:36.000 220 21240.29 356.47 43017.14 47976.46 2019-08-08 09:51:37.000 220 21240.26 356.47 43017.12 47976.48 2019-08-08 09:51:38.000 220 21240.23 356.47 43017.12 47976.42 2019-08-08 09:51:39.000 220 21240.26 356.49 43017.09 47976.44 2019-08-08 09:51:40.000 220 21240.24 356.50 43017.10 47976.43 2019-08-08 09:51:41.000 220 21240.23 356.52 43017.10 47976.43 2019-08-08 09:51:42.000 220 21240.24 356.54 43017.09 47976.39 2019-08-08 09:51:43.000 220 21240.22 356.54 43017.07 47976.41 2019-08-08 09:51:44.000 220 21240.22 356.55 43017.08 47976.38 2019-08-08 09:51:45.000 220 21240.20 356.56 43017.07 47976.38 2019-08-08 09:51:46.000 220 21240.16 356.60 43017.04 47976.36 2019-08-08 09:51:47.000 220 21240.14 356.62 43017.05 47976.32 2019-08-08 09:51:48.000 220 21240.12 356.64 43017.07 47976.31 2019-08-08 09:51:49.000 220 21240.11 356.63 43017.04 47976.30 2019-08-08 09:51:50.000 220 21240.08 356.66 43016.99 47976.30 2019-08-08 09:51:51.000 220 21240.06 356.70 43016.98 47976.30 2019-08-08 09:51:52.000 220 21240.08 356.67 43016.97 47976.26 2019-08-08 09:51:53.000 220 21240.08 356.68 43016.98 47976.29 2019-08-08 09:51:54.000 220 21240.09 356.69 43016.97 47976.27 2019-08-08 09:51:55.000 220 21240.11 356.67 43016.99 47976.30 2019-08-08 09:51:56.000 220 21240.14 356.65 43017.00 47976.29 2019-08-08 09:51:57.000 220 21240.17 356.64 43017.00 47976.28 2019-08-08 09:51:58.000 220 21240.15 356.62 43017.01 47976.28 2019-08-08 09:51:59.000 220 21240.18 356.59 43017.00 47976.29 2019-08-08 09:52:00.000 220 21240.18 356.56 43017.00 47976.32 2019-08-08 09:52:01.000 220 21240.19 356.55 43017.01 47976.32 2019-08-08 09:52:02.000 220 21240.20 356.50 43017.03 47976.34 2019-08-08 09:52:03.000 220 21240.20 356.50 43017.04 47976.37 2019-08-08 09:52:04.000 220 21240.22 356.50 43017.10 47976.37 2019-08-08 09:52:05.000 220 21240.23 356.47 43017.08 47976.38 2019-08-08 09:52:06.000 220 21240.27 356.45 43017.04 47976.38 2019-08-08 09:52:07.000 220 21240.29 356.45 43017.06 47976.42 2019-08-08 09:52:08.000 220 21240.33 356.46 43017.06 47976.41 2019-08-08 09:52:09.000 220 21240.37 356.40 43017.07 47976.43 2019-08-08 09:52:10.000 220 21240.39 356.41 43017.09 47976.44 2019-08-08 09:52:11.000 220 21240.40 356.42 43017.11 47976.46 2019-08-08 09:52:12.000 220 21240.40 356.42 43017.11 47976.47 2019-08-08 09:52:13.000 220 21240.38 356.45 43017.09 47976.48 2019-08-08 09:52:14.000 220 21240.36 356.45 43017.07 47976.46 2019-08-08 09:52:15.000 220 21240.32 356.43 43017.09 47976.48 2019-08-08 09:52:16.000 220 21240.34 356.42 43017.09 47976.47 2019-08-08 09:52:17.000 220 21240.29 356.41 43017.09 47976.45 2019-08-08 09:52:18.000 220 21240.27 356.41 43017.10 47976.43 2019-08-08 09:52:19.000 220 21240.26 356.40 43017.06 47976.43 2019-08-08 09:52:20.000 220 21240.24 356.40 43017.05 47976.40 2019-08-08 09:52:21.000 220 21240.28 356.42 43017.05 47976.43 2019-08-08 09:52:22.000 220 21240.29 356.38 43017.06 47976.42 2019-08-08 09:52:23.000 220 21240.29 356.30 43017.04 47976.43 2019-08-08 09:52:24.000 220 21240.30 356.24 43017.05 47976.41 2019-08-08 09:52:25.000 220 21240.28 356.23 43017.04 47976.42 2019-08-08 09:52:26.000 220 21240.29 356.23 43017.05 47976.43 2019-08-08 09:52:27.000 220 21240.33 356.24 43017.05 47976.42 2019-08-08 09:52:28.000 220 21240.35 356.21 43017.00 47976.38 2019-08-08 09:52:29.000 220 21240.34 356.20 43016.96 47976.36 2019-08-08 09:52:30.000 220 21240.33 356.23 43016.91 47976.37 2019-08-08 09:52:31.000 220 21240.31 356.23 43016.91 47976.32 2019-08-08 09:52:32.000 220 21240.30 356.24 43016.92 47976.30 2019-08-08 09:52:33.000 220 21240.29 356.23 43016.91 47976.28 2019-08-08 09:52:34.000 220 21240.25 356.24 43016.89 47976.26 2019-08-08 09:52:35.000 220 21240.25 356.28 43016.89 47976.25 2019-08-08 09:52:36.000 220 21240.23 356.31 43016.84 47976.24 2019-08-08 09:52:37.000 220 21240.22 356.33 43016.82 47976.22 2019-08-08 09:52:38.000 220 21240.21 356.35 43016.83 47976.19 2019-08-08 09:52:39.000 220 21240.26 356.30 43016.87 47976.18 2019-08-08 09:52:40.000 220 21240.28 356.25 43016.85 47976.21 2019-08-08 09:52:41.000 220 21240.35 356.20 43016.89 47976.26 2019-08-08 09:52:42.000 220 21240.37 356.15 43016.96 47976.29 2019-08-08 09:52:43.000 220 21240.38 356.14 43016.98 47976.37 2019-08-08 09:52:44.000 220 21240.38 356.17 43017.00 47976.38 2019-08-08 09:52:45.000 220 21240.37 356.20 43017.00 47976.41 2019-08-08 09:52:46.000 220 21240.36 356.25 43017.04 47976.43 2019-08-08 09:52:47.000 220 21240.31 356.31 43017.00 47976.38 2019-08-08 09:52:48.000 220 21240.25 356.41 43016.93 47976.35 2019-08-08 09:52:49.000 220 21240.20 356.43 43016.89 47976.31 2019-08-08 09:52:50.000 220 21240.17 356.43 43016.90 47976.24 2019-08-08 09:52:51.000 220 21240.14 356.45 43016.86 47976.18 2019-08-08 09:52:52.000 220 21240.11 356.46 43016.81 47976.17 2019-08-08 09:52:53.000 220 21240.05 356.48 43016.80 47976.12 2019-08-08 09:52:54.000 220 21240.02 356.54 43016.76 47976.03 2019-08-08 09:52:55.000 220 21239.98 356.57 43016.71 47976.01 2019-08-08 09:52:56.000 220 21239.95 356.56 43016.68 47975.96 2019-08-08 09:52:57.000 220 21239.94 356.54 43016.68 47975.92 2019-08-08 09:52:58.000 220 21239.93 356.52 43016.66 47975.92 2019-08-08 09:52:59.000 220 21239.92 356.49 43016.71 47975.92 2019-08-08 09:53:00.000 220 21239.89 356.52 43016.72 47975.90 2019-08-08 09:53:01.000 220 21239.89 356.53 43016.68 47975.88 2019-08-08 09:53:02.000 220 21239.88 356.54 43016.65 47975.92 2019-08-08 09:53:03.000 220 21239.89 356.54 43016.67 47975.91 2019-08-08 09:53:04.000 220 21239.91 356.55 43016.70 47975.90 2019-08-08 09:53:05.000 220 21239.90 356.54 43016.72 47975.92 2019-08-08 09:53:06.000 220 21239.92 356.49 43016.73 47975.95 2019-08-08 09:53:07.000 220 21239.98 356.45 43016.74 47975.95 2019-08-08 09:53:08.000 220 21240.02 356.45 43016.74 47975.96 2019-08-08 09:53:09.000 220 21240.06 356.41 43016.76 47976.02 2019-08-08 09:53:10.000 220 21240.10 356.36 43016.79 47976.05 2019-08-08 09:53:11.000 220 21240.13 356.32 43016.84 47976.09 2019-08-08 09:53:12.000 220 21240.17 356.29 43016.91 47976.14 2019-08-08 09:53:13.000 220 21240.21 356.31 43016.86 47976.19 2019-08-08 09:53:14.000 220 21240.23 356.33 43016.88 47976.23 2019-08-08 09:53:15.000 220 21240.24 356.36 43016.88 47976.22 2019-08-08 09:53:16.000 220 21240.32 356.35 43016.89 47976.23 2019-08-08 09:53:17.000 220 21240.37 356.32 43016.84 47976.19 2019-08-08 09:53:18.000 220 21240.36 356.32 43016.86 47976.25 2019-08-08 09:53:19.000 220 21240.36 356.34 43016.85 47976.27 2019-08-08 09:53:20.000 220 21240.41 356.36 43016.83 47976.27 2019-08-08 09:53:21.000 220 21240.45 356.38 43016.80 47976.27 2019-08-08 09:53:22.000 220 21240.45 356.38 43016.81 47976.28 2019-08-08 09:53:23.000 220 21240.48 356.36 43016.81 47976.28 2019-08-08 09:53:24.000 220 21240.45 356.34 43016.82 47976.28 2019-08-08 09:53:25.000 220 21240.45 356.34 43016.82 47976.26 2019-08-08 09:53:26.000 220 21240.42 356.31 43016.80 47976.28 2019-08-08 09:53:27.000 220 21240.38 356.31 43016.80 47976.24 2019-08-08 09:53:28.000 220 21240.37 356.31 43016.81 47976.27 2019-08-08 09:53:29.000 220 21240.31 356.36 43016.77 47976.20 2019-08-08 09:53:30.000 220 21240.29 356.37 43016.73 47976.16 2019-08-08 09:53:31.000 220 21240.32 356.29 43016.74 47976.16 2019-08-08 09:53:32.000 220 21240.34 356.21 43016.81 47976.15 2019-08-08 09:53:33.000 220 21240.33 356.14 43016.81 47976.17 2019-08-08 09:53:34.000 220 21240.33 356.10 43016.83 47976.23 2019-08-08 09:53:35.000 220 21240.30 356.07 43016.89 47976.20 2019-08-08 09:53:36.000 220 21240.29 356.06 43016.92 47976.23 2019-08-08 09:53:37.000 220 21240.23 356.05 43016.95 47976.23 2019-08-08 09:53:38.000 220 21240.23 355.99 43016.94 47976.25 2019-08-08 09:53:39.000 220 21240.22 355.95 43016.97 47976.26 2019-08-08 09:53:40.000 220 21240.22 355.95 43017.01 47976.26 2019-08-08 09:53:41.000 220 21240.20 355.92 43017.02 47976.27 2019-08-08 09:53:42.000 220 21240.22 355.90 43017.01 47976.29 2019-08-08 09:53:43.000 220 21240.25 355.86 43017.05 47976.32 2019-08-08 09:53:44.000 220 21240.24 355.82 43017.07 47976.32 2019-08-08 09:53:45.000 220 21240.23 355.76 43017.07 47976.35 2019-08-08 09:53:46.000 220 21240.31 355.70 43017.11 47976.39 2019-08-08 09:53:47.000 220 21240.31 355.67 43017.17 47976.45 2019-08-08 09:53:48.000 220 21240.31 355.67 43017.20 47976.48 2019-08-08 09:53:49.000 220 21240.33 355.66 43017.23 47976.52 2019-08-08 09:53:50.000 220 21240.35 355.68 43017.24 47976.55 2019-08-08 09:53:51.000 220 21240.34 355.71 43017.25 47976.59 2019-08-08 09:53:52.000 220 21240.34 355.73 43017.26 47976.58 2019-08-08 09:53:53.000 220 21240.37 355.75 43017.25 47976.58 2019-08-08 09:53:54.000 220 21240.42 355.78 43017.27 47976.58 2019-08-08 09:53:55.000 220 21240.43 355.78 43017.25 47976.62 2019-08-08 09:53:56.000 220 21240.44 355.77 43017.27 47976.61 2019-08-08 09:53:57.000 220 21240.43 355.76 43017.25 47976.62 2019-08-08 09:53:58.000 220 21240.43 355.77 43017.22 47976.63 2019-08-08 09:53:59.000 220 21240.50 355.77 43017.21 47976.62 2019-08-08 09:54:00.000 220 21240.52 355.75 43017.22 47976.64 2019-08-08 09:54:01.000 220 21240.56 355.75 43017.19 47976.64 2019-08-08 09:54:02.000 220 21240.59 355.72 43017.22 47976.66 2019-08-08 09:54:03.000 220 21240.64 355.71 43017.21 47976.66 2019-08-08 09:54:04.000 220 21240.69 355.72 43017.20 47976.71 2019-08-08 09:54:05.000 220 21240.70 355.72 43017.20 47976.69 2019-08-08 09:54:06.000 220 21240.70 355.68 43017.21 47976.73 2019-08-08 09:54:07.000 220 21240.71 355.65 43017.19 47976.70 2019-08-08 09:54:08.000 220 21240.66 355.66 43017.19 47976.68 2019-08-08 09:54:09.000 220 21240.62 355.69 43017.19 47976.66 2019-08-08 09:54:10.000 220 21240.59 355.67 43017.13 47976.63 2019-08-08 09:54:11.000 220 21240.58 355.62 43017.13 47976.60 2019-08-08 09:54:12.000 220 21240.52 355.60 43017.11 47976.58 2019-08-08 09:54:13.000 220 21240.48 355.55 43017.11 47976.54 2019-08-08 09:54:14.000 220 21240.47 355.53 43017.13 47976.52 2019-08-08 09:54:15.000 220 21240.49 355.52 43017.11 47976.51 2019-08-08 09:54:16.000 220 21240.48 355.50 43017.08 47976.50 2019-08-08 09:54:17.000 220 21240.40 355.50 43017.11 47976.50 2019-08-08 09:54:18.000 220 21240.35 355.54 43017.14 47976.46 2019-08-08 09:54:19.000 220 21240.38 355.56 43017.13 47976.49 2019-08-08 09:54:20.000 220 21240.38 355.59 43017.10 47976.47 2019-08-08 09:54:21.000 220 21240.36 355.61 43017.06 47976.43 2019-08-08 09:54:22.000 220 21240.33 355.64 43017.07 47976.43 2019-08-08 09:54:23.000 220 21240.30 355.68 43017.04 47976.41 2019-08-08 09:54:24.000 220 21240.25 355.73 43017.01 47976.38 2019-08-08 09:54:25.000 220 21240.26 355.81 43016.97 47976.33 2019-08-08 09:54:26.000 220 21240.26 355.79 43016.93 47976.30 2019-08-08 09:54:27.000 220 21240.28 355.78 43016.88 47976.25 2019-08-08 09:54:28.000 220 21240.26 355.81 43016.86 47976.22 2019-08-08 09:54:29.000 220 21240.25 355.82 43016.84 47976.20 2019-08-08 09:54:30.000 220 21240.27 355.81 43016.81 47976.17 2019-08-08 09:54:31.000 220 21240.24 355.82 43016.81 47976.17 2019-08-08 09:54:32.000 220 21240.22 355.87 43016.80 47976.15 2019-08-08 09:54:33.000 220 21240.21 355.86 43016.77 47976.10 2019-08-08 09:54:34.000 220 21240.23 355.85 43016.74 47976.12 2019-08-08 09:54:35.000 220 21240.23 355.83 43016.76 47976.10 2019-08-08 09:54:36.000 220 21240.25 355.79 43016.75 47976.11 2019-08-08 09:54:37.000 220 21240.25 355.77 43016.75 47976.11 2019-08-08 09:54:38.000 220 21240.30 355.74 43016.79 47976.13 2019-08-08 09:54:39.000 220 21240.32 355.70 43016.75 47976.11 2019-08-08 09:54:40.000 220 21240.33 355.68 43016.79 47976.17 2019-08-08 09:54:41.000 220 21240.35 355.63 43016.81 47976.19 2019-08-08 09:54:42.000 220 21240.33 355.59 43016.77 47976.17 2019-08-08 09:54:43.000 220 21240.33 355.57 43016.76 47976.20 2019-08-08 09:54:44.000 220 21240.32 355.54 43016.79 47976.19 2019-08-08 09:54:45.000 220 21240.29 355.49 43016.77 47976.17 2019-08-08 09:54:46.000 220 21240.27 355.47 43016.81 47976.19 2019-08-08 09:54:47.000 220 21240.20 355.58 43016.81 47976.15 2019-08-08 09:54:48.000 220 21240.12 355.69 43016.75 47976.10 2019-08-08 09:54:49.000 220 21240.04 355.77 43016.63 47975.97 2019-08-08 09:54:50.000 220 21240.00 355.83 43016.51 47975.87 2019-08-08 09:54:51.000 220 21240.01 355.84 43016.49 47975.73 2019-08-08 09:54:52.000 220 21240.02 355.82 43016.43 47975.75 2019-08-08 09:54:53.000 220 21240.06 355.80 43016.41 47975.69 2019-08-08 09:54:54.000 220 21240.10 355.78 43016.41 47975.70 2019-08-08 09:54:55.000 220 21240.17 355.75 43016.46 47975.72 2019-08-08 09:54:56.000 220 21240.24 355.69 43016.45 47975.74 2019-08-08 09:54:57.000 220 21240.29 355.70 43016.47 47975.80 2019-08-08 09:54:58.000 220 21240.34 355.73 43016.48 47975.85 2019-08-08 09:54:59.000 220 21240.33 355.79 43016.47 47975.88 2019-08-08 09:55:00.000 220 21240.36 355.80 43016.44 47975.89 2019-08-08 09:55:01.000 220 21240.35 355.83 43016.43 47975.88 2019-08-08 09:55:02.000 220 21240.37 355.84 43016.42 47975.90 2019-08-08 09:55:03.000 220 21240.37 355.86 43016.41 47975.89 2019-08-08 09:55:04.000 220 21240.36 355.89 43016.43 47975.86 2019-08-08 09:55:05.000 220 21240.32 355.90 43016.44 47975.86 2019-08-08 09:55:06.000 220 21240.33 355.82 43016.44 47975.85 2019-08-08 09:55:07.000 220 21240.32 355.75 43016.50 47975.87 2019-08-08 09:55:08.000 220 21240.31 355.70 43016.54 47975.90 2019-08-08 09:55:09.000 220 21240.29 355.69 43016.62 47975.94 2019-08-08 09:55:10.000 220 21240.25 355.67 43016.61 47975.96 2019-08-08 09:55:11.000 220 21240.23 355.61 43016.67 47975.98 2019-08-08 09:55:12.000 220 21240.24 355.60 43016.69 47976.03 2019-08-08 09:55:13.000 220 21240.26 355.66 43016.68 47976.06 2019-08-08 09:55:14.000 220 21240.30 355.72 43016.65 47976.06 2019-08-08 09:55:15.000 220 21240.33 355.71 43016.60 47976.06 2019-08-08 09:55:16.000 220 21240.35 355.69 43016.55 47976.00 2019-08-08 09:55:17.000 220 21240.37 355.65 43016.50 47975.96 2019-08-08 09:55:18.000 220 21240.41 355.58 43016.53 47975.95 2019-08-08 09:55:19.000 220 21240.38 355.53 43016.54 47975.93 2019-08-08 09:55:20.000 220 21240.38 355.54 43016.50 47975.91 2019-08-08 09:55:21.000 220 21240.36 355.55 43016.48 47975.91 2019-08-08 09:55:22.000 220 21240.34 355.61 43016.44 47975.84 2019-08-08 09:55:23.000 220 21240.29 355.67 43016.37 47975.79 2019-08-08 09:55:24.000 220 21240.30 355.61 43016.33 47975.74 2019-08-08 09:55:25.000 220 21240.32 355.55 43016.32 47975.73 2019-08-08 09:55:26.000 220 21240.36 355.54 43016.33 47975.74 2019-08-08 09:55:27.000 220 21240.37 355.54 43016.33 47975.76 2019-08-08 09:55:28.000 220 21240.37 355.57 43016.37 47975.76 2019-08-08 09:55:29.000 220 21240.40 355.60 43016.36 47975.81 2019-08-08 09:55:30.000 220 21240.42 355.60 43016.33 47975.79 2019-08-08 09:55:31.000 220 21240.52 355.62 43016.31 47975.81 2019-08-08 09:55:32.000 220 21240.58 355.64 43016.36 47975.85 2019-08-08 09:55:33.000 220 21240.62 355.66 43016.37 47975.86 2019-08-08 09:55:34.000 220 21240.68 355.68 43016.35 47975.88 2019-08-08 09:55:35.000 220 21240.74 355.68 43016.37 47975.89 2019-08-08 09:55:36.000 220 21240.77 355.72 43016.34 47975.93 2019-08-08 09:55:37.000 220 21240.79 355.73 43016.34 47975.93 2019-08-08 09:55:38.000 220 21240.81 355.74 43016.31 47975.95 2019-08-08 09:55:39.000 220 21240.76 355.75 43016.33 47975.93 2019-08-08 09:55:40.000 220 21240.68 355.75 43016.38 47975.91 2019-08-08 09:55:41.000 220 21240.58 355.76 43016.35 47975.90 2019-08-08 09:55:42.000 220 21240.48 355.79 43016.35 47975.84 2019-08-08 09:55:43.000 220 21240.38 355.82 43016.29 47975.81 2019-08-08 09:55:44.000 220 21240.29 355.84 43016.29 47975.78 2019-08-08 09:55:45.000 220 21240.19 355.84 43016.28 47975.72 2019-08-08 09:55:46.000 220 21240.15 355.87 43016.25 47975.65 2019-08-08 09:55:47.000 220 21240.10 355.88 43016.25 47975.63 2019-08-08 09:55:48.000 220 21240.09 355.88 43016.25 47975.58 2019-08-08 09:55:49.000 220 21240.10 355.89 43016.20 47975.56 2019-08-08 09:55:50.000 220 21240.13 355.88 43016.15 47975.54 2019-08-08 09:55:51.000 220 21240.17 355.85 43016.13 47975.50 2019-08-08 09:55:52.000 220 21240.20 355.81 43016.14 47975.48 2019-08-08 09:55:53.000 220 21240.27 355.76 43016.14 47975.52 2019-08-08 09:55:54.000 220 21240.31 355.75 43016.15 47975.53 2019-08-08 09:55:55.000 220 21240.38 355.73 43016.16 47975.57 2019-08-08 09:55:56.000 220 21240.41 355.71 43016.16 47975.58 2019-08-08 09:55:57.000 220 21240.43 355.69 43016.15 47975.64 2019-08-08 09:55:58.000 220 21240.47 355.67 43016.17 47975.63 2019-08-08 09:55:59.000 220 21240.46 355.67 43016.13 47975.66 2019-08-08 09:56:00.000 220 21240.50 355.60 43016.18 47975.68 2019-08-08 09:56:01.000 220 21240.47 355.57 43016.22 47975.65 2019-08-08 09:56:02.000 220 21240.47 355.57 43016.25 47975.70 2019-08-08 09:56:03.000 220 21240.47 355.56 43016.29 47975.75 2019-08-08 09:56:04.000 220 21240.51 355.55 43016.35 47975.78 2019-08-08 09:56:05.000 220 21240.58 355.56 43016.39 47975.85 2019-08-08 09:56:06.000 220 21240.62 355.56 43016.40 47975.83 2019-08-08 09:56:07.000 220 21240.68 355.55 43016.40 47975.90 2019-08-08 09:56:08.000 220 21240.72 355.53 43016.41 47975.95 2019-08-08 09:56:09.000 220 21240.73 355.53 43016.42 47975.99 2019-08-08 09:56:10.000 220 21240.72 355.54 43016.46 47975.99 2019-08-08 09:56:11.000 220 21240.70 355.54 43016.46 47976.00 2019-08-08 09:56:12.000 220 21240.67 355.53 43016.45 47976.00 2019-08-08 09:56:13.000 220 21240.64 355.52 43016.44 47975.97 2019-08-08 09:56:14.000 220 21240.58 355.51 43016.45 47975.95 2019-08-08 09:56:15.000 220 21240.51 355.46 43016.48 47975.94 2019-08-08 09:56:16.000 220 21240.44 355.42 43016.51 47975.96 2019-08-08 09:56:17.000 220 21240.42 355.34 43016.58 47975.95 2019-08-08 09:56:18.000 220 21240.36 355.31 43016.59 47975.94 2019-08-08 09:56:19.000 220 21240.32 355.29 43016.63 47975.99 2019-08-08 09:56:20.000 220 21240.28 355.27 43016.66 47975.97 2019-08-08 09:56:21.000 220 21240.25 355.29 43016.69 47975.99 2019-08-08 09:56:22.000 220 21240.25 355.29 43016.65 47976.03 2019-08-08 09:56:23.000 220 21240.25 355.30 43016.69 47976.01 2019-08-08 09:56:24.000 220 21240.24 355.36 43016.69 47976.02 2019-08-08 09:56:25.000 220 21240.27 355.38 43016.68 47976.05 2019-08-08 09:56:26.000 220 21240.28 355.38 43016.65 47976.05 2019-08-08 09:56:27.000 220 21240.29 355.39 43016.67 47976.06 2019-08-08 09:56:28.000 220 21240.34 355.37 43016.70 47976.03 2019-08-08 09:56:29.000 220 21240.35 355.37 43016.71 47976.03 2019-08-08 09:56:30.000 220 21240.36 355.34 43016.70 47976.09 2019-08-08 09:56:31.000 220 21240.38 355.30 43016.72 47976.08 2019-08-08 09:56:32.000 220 21240.42 355.26 43016.76 47976.13 2019-08-08 09:56:33.000 220 21240.43 355.23 43016.76 47976.18 2019-08-08 09:56:34.000 220 21240.46 355.18 43016.80 47976.19 2019-08-08 09:56:35.000 220 21240.47 355.15 43016.81 47976.21 2019-08-08 09:56:36.000 220 21240.52 355.10 43016.86 47976.24 2019-08-08 09:56:37.000 220 21240.56 355.07 43016.85 47976.26 2019-08-08 09:56:38.000 220 21240.57 355.06 43016.85 47976.28 2019-08-08 09:56:39.000 220 21240.59 355.03 43016.86 47976.33 2019-08-08 09:56:40.000 220 21240.61 355.01 43016.88 47976.33 2019-08-08 09:56:41.000 220 21240.56 355.04 43016.88 47976.36 2019-08-08 09:56:42.000 220 21240.56 355.04 43016.90 47976.31 2019-08-08 09:56:43.000 220 21240.61 355.06 43016.90 47976.36 2019-08-08 09:56:44.000 220 21240.63 355.06 43016.88 47976.38 2019-08-08 09:56:45.000 220 21240.66 355.05 43016.90 47976.36 2019-08-08 09:56:46.000 220 21240.69 355.09 43016.90 47976.38 2019-08-08 09:56:47.000 220 21240.70 355.13 43016.85 47976.37 2019-08-08 09:56:48.000 220 21240.75 355.15 43016.86 47976.37 2019-08-08 09:56:49.000 220 21240.77 355.14 43016.87 47976.38 2019-08-08 09:56:50.000 220 21240.80 355.14 43016.86 47976.37 2019-08-08 09:56:51.000 220 21240.82 355.14 43016.80 47976.37 2019-08-08 09:56:52.000 220 21240.79 355.14 43016.78 47976.36 2019-08-08 09:56:53.000 220 21240.77 355.13 43016.79 47976.34 2019-08-08 09:56:54.000 220 21240.73 355.13 43016.75 47976.28 2019-08-08 09:56:55.000 220 21240.67 355.12 43016.71 47976.27 2019-08-08 09:56:56.000 220 21240.58 355.11 43016.72 47976.21 2019-08-08 09:56:57.000 220 21240.51 355.10 43016.69 47976.21 2019-08-08 09:56:58.000 220 21240.43 355.07 43016.68 47976.11 2019-08-08 09:56:59.000 220 21240.36 355.07 43016.68 47976.11 2019-08-08 09:57:00.000 220 21240.29 355.10 43016.68 47976.07 2019-08-08 09:57:01.000 220 21240.23 355.10 43016.65 47976.01 2019-08-08 09:57:02.000 220 21240.22 355.09 43016.62 47975.97 2019-08-08 09:57:03.000 220 21240.18 355.09 43016.61 47975.95 2019-08-08 09:57:04.000 220 21240.18 355.06 43016.61 47975.92 2019-08-08 09:57:05.000 220 21240.18 355.06 43016.61 47975.89 2019-08-08 09:57:06.000 220 21240.21 355.04 43016.58 47975.89 2019-08-08 09:57:07.000 220 21240.27 355.03 43016.56 47975.88 2019-08-08 09:57:08.000 220 21240.35 355.02 43016.53 47975.90 2019-08-08 09:57:09.000 220 21240.39 355.00 43016.54 47975.93 2019-08-08 09:57:10.000 220 21240.43 354.98 43016.58 47975.94 2019-08-08 09:57:11.000 220 21240.47 354.95 43016.58 47975.96 2019-08-08 09:57:12.000 220 21240.48 354.96 43016.57 47975.97 2019-08-08 09:57:13.000 220 21240.52 354.98 43016.58 47976.01 2019-08-08 09:57:14.000 220 21240.54 355.00 43016.55 47976.02 2019-08-08 09:57:15.000 220 21240.52 355.00 43016.56 47976.01 2019-08-08 09:57:16.000 220 21240.52 355.01 43016.54 47976.02 2019-08-08 09:57:17.000 220 21240.55 355.04 43016.57 47976.03 2019-08-08 09:57:18.000 220 21240.52 355.04 43016.56 47976.01 2019-08-08 09:57:19.000 220 21240.49 355.08 43016.55 47975.96 2019-08-08 09:57:20.000 220 21240.46 355.09 43016.57 47975.96 2019-08-08 09:57:21.000 220 21240.46 355.11 43016.54 47975.98 2019-08-08 09:57:22.000 220 21240.48 355.13 43016.54 47975.94 2019-08-08 09:57:23.000 220 21240.47 355.13 43016.50 47975.96 2019-08-08 09:57:24.000 220 21240.46 355.14 43016.50 47975.96 2019-08-08 09:57:25.000 220 21240.44 355.13 43016.50 47975.96 2019-08-08 09:57:26.000 220 21240.43 355.12 43016.52 47975.94 2019-08-08 09:57:27.000 220 21240.43 355.11 43016.53 47975.96 2019-08-08 09:57:28.000 220 21240.48 355.11 43016.52 47975.93 2019-08-08 09:57:29.000 220 21240.50 355.14 43016.49 47975.96 2019-08-08 09:57:30.000 220 21240.51 355.17 43016.48 47975.95 2019-08-08 09:57:31.000 220 21240.50 355.18 43016.44 47975.93 2019-08-08 09:57:32.000 220 21240.51 355.16 43016.42 47975.93 2019-08-08 09:57:33.000 220 21240.59 355.11 43016.40 47975.95 2019-08-08 09:57:34.000 220 21240.65 355.12 43016.39 47975.92 2019-08-08 09:57:35.000 220 21240.68 355.13 43016.42 47975.94 2019-08-08 09:57:36.000 220 21240.71 355.13 43016.44 47975.96 2019-08-08 09:57:37.000 220 21240.72 355.14 43016.44 47975.95 2019-08-08 09:57:38.000 220 21240.71 355.15 43016.45 47975.96 2019-08-08 09:57:39.000 220 21240.68 355.18 43016.42 47975.94 2019-08-08 09:57:40.000 220 21240.67 355.20 43016.37 47975.95 2019-08-08 09:57:41.000 220 21240.70 355.24 43016.39 47975.96 2019-08-08 09:57:42.000 220 21240.67 355.27 43016.38 47975.93 2019-08-08 09:57:43.000 220 21240.66 355.28 43016.42 47975.94 2019-08-08 09:57:44.000 220 21240.66 355.31 43016.43 47975.95 2019-08-08 09:57:45.000 220 21240.68 355.36 43016.38 47975.94 2019-08-08 09:57:46.000 220 21240.70 355.41 43016.36 47975.92 2019-08-08 09:57:47.000 220 21240.71 355.47 43016.35 47975.93 2019-08-08 09:57:48.000 220 21240.72 355.52 43016.35 47975.92 2019-08-08 09:57:49.000 220 21240.72 355.56 43016.34 47975.93 2019-08-08 09:57:50.000 220 21240.68 355.56 43016.32 47975.87 2019-08-08 09:57:51.000 220 21240.65 355.58 43016.29 47975.88 2019-08-08 09:57:52.000 220 21240.61 355.59 43016.27 47975.85 2019-08-08 09:57:53.000 220 21240.59 355.59 43016.28 47975.82 2019-08-08 09:57:54.000 220 21240.54 355.56 43016.24 47975.81 2019-08-08 09:57:55.000 220 21240.50 355.58 43016.20 47975.76 2019-08-08 09:57:56.000 220 21240.48 355.56 43016.19 47975.70 2019-08-08 09:57:57.000 220 21240.44 355.53 43016.16 47975.69 2019-08-08 09:57:58.000 220 21240.41 355.51 43016.16 47975.62 2019-08-08 09:57:59.000 220 21240.40 355.46 43016.10 47975.59 2019-08-08 09:58:00.000 220 21240.38 355.41 43016.11 47975.59 2019-08-08 09:58:01.000 220 21240.39 355.33 43016.11 47975.55 2019-08-08 09:58:02.000 220 21240.39 355.29 43016.12 47975.56 2019-08-08 09:58:03.000 220 21240.41 355.24 43016.14 47975.57 2019-08-08 09:58:04.000 220 21240.41 355.22 43016.14 47975.60 2019-08-08 09:58:05.000 220 21240.41 355.19 43016.14 47975.60 2019-08-08 09:58:06.000 220 21240.45 355.11 43016.17 47975.61 2019-08-08 09:58:07.000 220 21240.47 355.07 43016.21 47975.68 2019-08-08 09:58:08.000 220 21240.50 355.08 43016.25 47975.69 2019-08-08 09:58:09.000 220 21240.54 355.10 43016.26 47975.74 2019-08-08 09:58:10.000 220 21240.59 355.14 43016.31 47975.79 2019-08-08 09:58:11.000 220 21240.60 355.18 43016.32 47975.81 2019-08-08 09:58:12.000 220 21240.57 355.20 43016.34 47975.82 2019-08-08 09:58:13.000 220 21240.56 355.24 43016.34 47975.83 2019-08-08 09:58:14.000 220 21240.55 355.26 43016.32 47975.83 2019-08-08 09:58:15.000 220 21240.51 355.28 43016.32 47975.87 2019-08-08 09:58:16.000 220 21240.56 355.29 43016.35 47975.84 2019-08-08 09:58:17.000 220 21240.58 355.29 43016.31 47975.86 2019-08-08 09:58:18.000 220 21240.59 355.32 43016.32 47975.84 2019-08-08 09:58:19.000 220 21240.58 355.35 43016.30 47975.83 2019-08-08 09:58:20.000 220 21240.60 355.39 43016.27 47975.83 2019-08-08 09:58:21.000 220 21240.58 355.43 43016.28 47975.81 2019-08-08 09:58:22.000 220 21240.58 355.48 43016.25 47975.78 2019-08-08 09:58:23.000 220 21240.59 355.48 43016.19 47975.76 2019-08-08 09:58:24.000 220 21240.58 355.45 43016.20 47975.72 2019-08-08 09:58:25.000 220 21240.51 355.45 43016.19 47975.72 2019-08-08 09:58:26.000 220 21240.52 355.45 43016.17 47975.69 2019-08-08 09:58:27.000 220 21240.50 355.41 43016.15 47975.66 2019-08-08 09:58:28.000 220 21240.47 355.39 43016.13 47975.64 2019-08-08 09:58:29.000 220 21240.46 355.33 43016.14 47975.65 2019-08-08 09:58:30.000 220 21240.43 355.29 43016.16 47975.64 2019-08-08 09:58:31.000 220 21240.42 355.23 43016.17 47975.61 2019-08-08 09:58:32.000 220 21240.40 355.21 43016.18 47975.64 2019-08-08 09:58:33.000 220 21240.37 355.20 43016.16 47975.61 2019-08-08 09:58:34.000 220 21240.30 355.19 43016.17 47975.62 2019-08-08 09:58:35.000 220 21240.27 355.20 43016.23 47975.61 2019-08-08 09:58:36.000 220 21240.26 355.21 43016.24 47975.61 2019-08-08 09:58:37.000 220 21240.25 355.20 43016.22 47975.60 2019-08-08 09:58:38.000 220 21240.25 355.18 43016.23 47975.61 2019-08-08 09:58:39.000 220 21240.26 355.19 43016.20 47975.59 2019-08-08 09:58:40.000 220 21240.29 355.21 43016.24 47975.63 2019-08-08 09:58:41.000 220 21240.31 355.22 43016.25 47975.62 2019-08-08 09:58:42.000 220 21240.34 355.23 43016.24 47975.64 2019-08-08 09:58:43.000 220 21240.36 355.26 43016.25 47975.62 2019-08-08 09:58:44.000 220 21240.41 355.31 43016.22 47975.65 2019-08-08 09:58:45.000 220 21240.46 355.34 43016.18 47975.64 2019-08-08 09:58:46.000 220 21240.54 355.37 43016.13 47975.64 2019-08-08 09:58:47.000 220 21240.59 355.34 43016.12 47975.64 2019-08-08 09:58:48.000 220 21240.67 355.35 43016.10 47975.64 2019-08-08 09:58:49.000 220 21240.69 355.33 43016.09 47975.66 2019-08-08 09:58:50.000 220 21240.69 355.34 43016.06 47975.65 2019-08-08 09:58:51.000 220 21240.70 355.39 43016.06 47975.64 2019-08-08 09:58:52.000 220 21240.70 355.39 43016.07 47975.64 2019-08-08 09:58:53.000 220 21240.66 355.42 43016.05 47975.63 2019-08-08 09:58:54.000 220 21240.62 355.43 43016.04 47975.58 2019-08-08 09:58:55.000 220 21240.60 355.45 43016.03 47975.56 2019-08-08 09:58:56.000 220 21240.51 355.48 43015.99 47975.54 2019-08-08 09:58:57.000 220 21240.42 355.55 43015.99 47975.51 2019-08-08 09:58:58.000 220 21240.35 355.58 43015.97 47975.45 2019-08-08 09:58:59.000 220 21240.29 355.60 43015.95 47975.43 2019-08-08 09:59:00.000 220 21240.25 355.60 43015.93 47975.40 2019-08-08 09:59:01.000 220 21240.23 355.62 43015.90 47975.35 2019-08-08 09:59:02.000 220 21240.24 355.64 43015.90 47975.33 2019-08-08 09:59:03.000 220 21240.26 355.67 43015.88 47975.33 2019-08-08 09:59:04.000 220 21240.28 355.67 43015.88 47975.32 2019-08-08 09:59:05.000 220 21240.28 355.66 43015.90 47975.29 2019-08-08 09:59:06.000 220 21240.26 355.63 43015.86 47975.32 2019-08-08 09:59:07.000 220 21240.28 355.61 43015.88 47975.29 2019-08-08 09:59:08.000 220 21240.29 355.62 43015.85 47975.29 2019-08-08 09:59:09.000 220 21240.31 355.60 43015.83 47975.30 2019-08-08 09:59:10.000 220 21240.34 355.55 43015.90 47975.31 2019-08-08 09:59:11.000 220 21240.35 355.52 43015.93 47975.35 2019-08-08 09:59:12.000 220 21240.34 355.50 43015.95 47975.37 2019-08-08 09:59:13.000 220 21240.38 355.50 43015.95 47975.42 2019-08-08 09:59:14.000 220 21240.41 355.53 43016.00 47975.43 2019-08-08 09:59:15.000 220 21240.36 355.52 43016.02 47975.46 2019-08-08 09:59:16.000 220 21240.36 355.51 43016.01 47975.45 2019-08-08 09:59:17.000 220 21240.36 355.51 43016.04 47975.45 2019-08-08 09:59:18.000 220 21240.35 355.50 43016.04 47975.43 2019-08-08 09:59:19.000 220 21240.35 355.45 43016.06 47975.45 2019-08-08 09:59:20.000 220 21240.37 355.45 43016.09 47975.48 2019-08-08 09:59:21.000 220 21240.36 355.44 43016.07 47975.51 2019-08-08 09:59:22.000 220 21240.34 355.43 43016.08 47975.50 2019-08-08 09:59:23.000 220 21240.34 355.41 43016.12 47975.55 2019-08-08 09:59:24.000 220 21240.36 355.39 43016.16 47975.55 2019-08-08 09:59:25.000 220 21240.35 355.42 43016.15 47975.57 2019-08-08 09:59:26.000 220 21240.37 355.47 43016.14 47975.56 2019-08-08 09:59:27.000 220 21240.39 355.47 43016.14 47975.63 2019-08-08 09:59:28.000 220 21240.42 355.48 43016.12 47975.57 2019-08-08 09:59:29.000 220 21240.44 355.49 43016.13 47975.59 2019-08-08 09:59:30.000 220 21240.47 355.51 43016.13 47975.60 2019-08-08 09:59:31.000 220 21240.49 355.51 43016.12 47975.61 2019-08-08 09:59:32.000 220 21240.48 355.54 43016.10 47975.62 2019-08-08 09:59:33.000 220 21240.49 355.54 43016.07 47975.61 2019-08-08 09:59:34.000 220 21240.47 355.52 43016.06 47975.58 2019-08-08 09:59:35.000 220 21240.48 355.51 43016.08 47975.61 2019-08-08 09:59:36.000 220 21240.46 355.48 43016.09 47975.56 2019-08-08 09:59:37.000 220 21240.41 355.45 43016.11 47975.63 2019-08-08 09:59:38.000 220 21240.38 355.45 43016.10 47975.56 2019-08-08 09:59:39.000 220 21240.39 355.47 43016.10 47975.60 2019-08-08 09:59:40.000 220 21240.41 355.46 43016.11 47975.58 2019-08-08 09:59:41.000 220 21240.40 355.45 43016.10 47975.54 2019-08-08 09:59:42.000 220 21240.38 355.44 43016.11 47975.55 2019-08-08 09:59:43.000 220 21240.36 355.41 43016.08 47975.57 2019-08-08 09:59:44.000 220 21240.38 355.37 43016.12 47975.55 2019-08-08 09:59:45.000 220 21240.40 355.37 43016.13 47975.54 2019-08-08 09:59:46.000 220 21240.42 355.33 43016.11 47975.55 2019-08-08 09:59:47.000 220 21240.40 355.29 43016.08 47975.55 2019-08-08 09:59:48.000 220 21240.39 355.26 43016.08 47975.56 2019-08-08 09:59:49.000 220 21240.40 355.22 43016.12 47975.56 2019-08-08 09:59:50.000 220 21240.41 355.19 43016.12 47975.53 2019-08-08 09:59:51.000 220 21240.40 355.19 43016.09 47975.56 2019-08-08 09:59:52.000 220 21240.40 355.17 43016.06 47975.54 2019-08-08 09:59:53.000 220 21240.39 355.16 43016.10 47975.52 2019-08-08 09:59:54.000 220 21240.38 355.16 43016.10 47975.53 2019-08-08 09:59:55.000 220 21240.40 355.17 43016.08 47975.54 2019-08-08 09:59:56.000 220 21240.42 355.22 43016.07 47975.51 2019-08-08 09:59:57.000 220 21240.42 355.28 43016.03 47975.54 2019-08-08 09:59:58.000 220 21240.41 355.31 43016.00 47975.49 2019-08-08 09:59:59.000 220 21240.47 355.32 43015.98 47975.46 2019-08-08 10:00:00.000 220 21240.49 355.32 43015.98 47975.44 2019-08-08 10:00:01.000 220 21240.54 355.33 43015.99 47975.46 2019-08-08 10:00:02.000 220 21240.55 355.37 43015.96 47975.48 2019-08-08 10:00:03.000 220 21240.55 355.40 43015.94 47975.49 2019-08-08 10:00:04.000 220 21240.56 355.43 43015.92 47975.45 2019-08-08 10:00:05.000 220 21240.56 355.47 43015.92 47975.47 2019-08-08 10:00:06.000 220 21240.54 355.51 43015.91 47975.45 2019-08-08 10:00:07.000 220 21240.53 355.55 43015.92 47975.43 2019-08-08 10:00:08.000 220 21240.54 355.55 43015.92 47975.44 2019-08-08 10:00:09.000 220 21240.57 355.54 43015.93 47975.45 2019-08-08 10:00:10.000 220 21240.54 355.51 43015.94 47975.45 2019-08-08 10:00:11.000 220 21240.57 355.55 43015.96 47975.48 2019-08-08 10:00:12.000 220 21240.60 355.52 43015.96 47975.46 2019-08-08 10:00:13.000 220 21240.59 355.51 43015.98 47975.48 2019-08-08 10:00:14.000 220 21240.56 355.50 43016.00 47975.48 2019-08-08 10:00:15.000 220 21240.54 355.50 43015.97 47975.50 2019-08-08 10:00:16.000 220 21240.50 355.48 43015.98 47975.50 2019-08-08 10:00:17.000 220 21240.49 355.48 43015.99 47975.49 2019-08-08 10:00:18.000 220 21240.52 355.45 43015.99 47975.48 2019-08-08 10:00:19.000 220 21240.51 355.40 43015.98 47975.50 2019-08-08 10:00:20.000 220 21240.55 355.34 43016.02 47975.46 2019-08-08 10:00:21.000 220 21240.56 355.29 43016.02 47975.52 2019-08-08 10:00:22.000 220 21240.59 355.24 43016.02 47975.55 2019-08-08 10:00:23.000 220 21240.60 355.24 43016.05 47975.58 2019-08-08 10:00:24.000 220 21240.60 355.27 43016.07 47975.58 2019-08-08 10:00:25.000 220 21240.58 355.27 43016.05 47975.60 2019-08-08 10:00:26.000 220 21240.59 355.30 43016.04 47975.58 2019-08-08 10:00:27.000 220 21240.60 355.33 43016.02 47975.57 2019-08-08 10:00:28.000 220 21240.60 355.36 43015.99 47975.58 2019-08-08 10:00:29.000 220 21240.63 355.34 43016.03 47975.58 2019-08-08 10:00:30.000 220 21240.69 355.33 43016.00 47975.57 2019-08-08 10:00:31.000 220 21240.67 355.35 43016.00 47975.58 2019-08-08 10:00:32.000 220 21240.67 355.32 43016.02 47975.57 2019-08-08 10:00:33.000 220 21240.68 355.32 43016.01 47975.57 2019-08-08 10:00:34.000 220 21240.72 355.33 43016.00 47975.60 2019-08-08 10:00:35.000 220 21240.72 355.35 43015.99 47975.60 2019-08-08 10:00:36.000 220 21240.71 355.34 43016.01 47975.60 2019-08-08 10:00:37.000 220 21240.72 355.31 43016.06 47975.59 2019-08-08 10:00:38.000 220 21240.72 355.27 43016.04 47975.64 2019-08-08 10:00:39.000 220 21240.72 355.24 43016.06 47975.64 2019-08-08 10:00:40.000 220 21240.72 355.21 43016.09 47975.62 2019-08-08 10:00:41.000 220 21240.74 355.18 43016.10 47975.68 2019-08-08 10:00:42.000 220 21240.75 355.14 43016.11 47975.69 2019-08-08 10:00:43.000 220 21240.79 355.11 43016.13 47975.75 2019-08-08 10:00:44.000 220 21240.84 355.05 43016.14 47975.75 2019-08-08 10:00:45.000 220 21240.81 355.04 43016.19 47975.80 2019-08-08 10:00:46.000 220 21240.83 355.04 43016.21 47975.81 2019-08-08 10:00:47.000 220 21240.87 355.02 43016.19 47975.84 2019-08-08 10:00:48.000 220 21240.86 355.03 43016.17 47975.87 2019-08-08 10:00:49.000 220 21240.85 355.03 43016.21 47975.85 2019-08-08 10:00:50.000 220 21240.84 355.05 43016.20 47975.85 2019-08-08 10:00:51.000 220 21240.85 355.03 43016.22 47975.86 2019-08-08 10:00:52.000 220 21240.83 355.03 43016.16 47975.82 2019-08-08 10:00:53.000 220 21240.80 355.06 43016.16 47975.84 2019-08-08 10:00:54.000 220 21240.81 355.05 43016.18 47975.82 2019-08-08 10:00:55.000 220 21240.75 355.07 43016.17 47975.78 2019-08-08 10:00:56.000 220 21240.72 355.10 43016.16 47975.80 2019-08-08 10:00:57.000 220 21240.74 355.11 43016.17 47975.78 2019-08-08 10:00:58.000 220 21240.73 355.12 43016.16 47975.76 2019-08-08 10:00:59.000 220 21240.74 355.14 43016.12 47975.76 2019-08-08 10:01:00.000 220 21240.72 355.20 43016.11 47975.76 2019-08-08 10:01:01.000 220 21240.72 355.20 43016.09 47975.72 2019-08-08 10:01:02.000 220 21240.69 355.23 43016.07 47975.71 2019-08-08 10:01:03.000 220 21240.65 355.26 43016.08 47975.67 2019-08-08 10:01:04.000 220 21240.63 355.26 43016.02 47975.65 2019-08-08 10:01:05.000 220 21240.59 355.25 43016.01 47975.63 2019-08-08 10:01:06.000 220 21240.59 355.23 43015.98 47975.60 2019-08-08 10:01:07.000 220 21240.61 355.22 43016.00 47975.57 2019-08-08 10:01:08.000 220 21240.62 355.21 43016.01 47975.56 2019-08-08 10:01:09.000 220 21240.63 355.19 43015.98 47975.54 2019-08-08 10:01:10.000 220 21240.60 355.19 43015.98 47975.53 2019-08-08 10:01:11.000 220 21240.57 355.22 43015.95 47975.52 2019-08-08 10:01:12.000 220 21240.55 355.26 43015.86 47975.44 2019-08-08 10:01:13.000 220 21240.57 355.25 43015.81 47975.41 2019-08-08 10:01:14.000 220 21240.61 355.20 43015.77 47975.37 2019-08-08 10:01:15.000 220 21240.63 355.16 43015.74 47975.33 2019-08-08 10:01:16.000 220 21240.63 355.15 43015.76 47975.35 2019-08-08 10:01:17.000 220 21240.64 355.10 43015.75 47975.33 2019-08-08 10:01:18.000 220 21240.66 355.07 43015.74 47975.34 2019-08-08 10:01:19.000 220 21240.65 355.03 43015.73 47975.36 2019-08-08 10:01:20.000 220 21240.68 355.00 43015.75 47975.35 2019-08-08 10:01:21.000 220 21240.68 354.99 43015.77 47975.40 2019-08-08 10:01:22.000 220 21240.65 355.00 43015.79 47975.41 2019-08-08 10:01:23.000 220 21240.66 355.03 43015.77 47975.40 2019-08-08 10:01:24.000 220 21240.61 355.07 43015.78 47975.42 2019-08-08 10:01:25.000 220 21240.62 355.07 43015.79 47975.40 2019-08-08 10:01:26.000 220 21240.62 355.06 43015.83 47975.37 2019-08-08 10:01:27.000 220 21240.63 355.04 43015.83 47975.41 2019-08-08 10:01:28.000 220 21240.66 355.04 43015.86 47975.41 2019-08-08 10:01:29.000 220 21240.64 355.05 43015.87 47975.45 2019-08-08 10:01:30.000 220 21240.65 355.07 43015.90 47975.44 2019-08-08 10:01:31.000 220 21240.69 355.11 43015.91 47975.48 2019-08-08 10:01:32.000 220 21240.69 355.11 43015.87 47975.46 2019-08-08 10:01:33.000 220 21240.67 355.12 43015.85 47975.45 2019-08-08 10:01:34.000 220 21240.70 355.09 43015.83 47975.43 2019-08-08 10:01:35.000 220 21240.74 355.04 43015.86 47975.47 2019-08-08 10:01:36.000 220 21240.78 355.00 43015.85 47975.45 2019-08-08 10:01:37.000 220 21240.80 354.99 43015.88 47975.47 2019-08-08 10:01:38.000 220 21240.83 354.95 43015.89 47975.51 2019-08-08 10:01:39.000 220 21240.85 354.94 43015.90 47975.55 2019-08-08 10:01:40.000 220 21240.87 354.92 43015.91 47975.54 2019-08-08 10:01:41.000 220 21240.86 354.91 43015.89 47975.58 2019-08-08 10:01:42.000 220 21240.85 354.90 43015.91 47975.56 2019-08-08 10:01:43.000 220 21240.86 354.89 43015.93 47975.57 2019-08-08 10:01:44.000 220 21240.85 354.86 43015.96 47975.56 2019-08-08 10:01:45.000 220 21240.85 354.82 43015.97 47975.58 2019-08-08 10:01:46.000 220 21240.81 354.79 43015.96 47975.58 2019-08-08 10:01:47.000 220 21240.77 354.80 43015.96 47975.57 2019-08-08 10:01:48.000 220 21240.72 354.84 43015.98 47975.56 2019-08-08 10:01:49.000 220 21240.70 354.88 43015.93 47975.54 2019-08-08 10:01:50.000 220 21240.71 354.86 43015.93 47975.50 2019-08-08 10:01:51.000 220 21240.69 354.85 43015.92 47975.51 2019-08-08 10:01:52.000 220 21240.70 354.82 43015.90 47975.51 2019-08-08 10:01:53.000 220 21240.68 354.81 43015.93 47975.50 2019-08-08 10:01:54.000 220 21240.68 354.83 43015.92 47975.53 2019-08-08 10:01:55.000 220 21240.68 354.81 43015.97 47975.56 2019-08-08 10:01:56.000 220 21240.68 354.84 43015.98 47975.53 2019-08-08 10:01:57.000 220 21240.67 354.86 43015.99 47975.56 2019-08-08 10:01:58.000 220 21240.64 354.88 43016.00 47975.56 2019-08-08 10:01:59.000 220 21240.59 354.92 43015.99 47975.58 2019-08-08 10:02:00.000 220 21240.58 354.89 43016.01 47975.58 2019-08-08 10:02:01.000 220 21240.59 354.89 43016.02 47975.57 2019-08-08 10:02:02.000 220 21240.61 354.88 43016.03 47975.57 2019-08-08 10:02:03.000 220 21240.61 354.89 43016.00 47975.55 2019-08-08 10:02:04.000 220 21240.59 354.92 43016.01 47975.57 2019-08-08 10:02:05.000 220 21240.58 354.98 43016.00 47975.57 2019-08-08 10:02:06.000 220 21240.57 355.02 43015.97 47975.55 2019-08-08 10:02:07.000 220 21240.55 355.05 43015.96 47975.48 2019-08-08 10:02:08.000 220 21240.58 355.10 43015.89 47975.46 2019-08-08 10:02:09.000 220 21240.56 355.10 43015.85 47975.42 2019-08-08 10:02:10.000 220 21240.55 355.11 43015.80 47975.37 2019-08-08 10:02:11.000 220 21240.51 355.07 43015.75 47975.34 2019-08-08 10:02:12.000 220 21240.52 355.06 43015.78 47975.33 2019-08-08 10:02:13.000 220 21240.53 355.03 43015.74 47975.30 2019-08-08 10:02:14.000 220 21240.53 354.98 43015.78 47975.31 2019-08-08 10:02:15.000 220 21240.56 354.97 43015.80 47975.31 2019-08-08 10:02:16.000 220 21240.62 354.95 43015.81 47975.32 2019-08-08 10:02:17.000 220 21240.65 354.96 43015.82 47975.37 2019-08-08 10:02:18.000 220 21240.64 354.96 43015.83 47975.38 2019-08-08 10:02:19.000 220 21240.68 354.92 43015.82 47975.42 2019-08-08 10:02:20.000 220 21240.71 354.91 43015.80 47975.42 2019-08-08 10:02:21.000 220 21240.74 354.88 43015.78 47975.44 2019-08-08 10:02:22.000 220 21240.78 354.83 43015.80 47975.45 2019-08-08 10:02:23.000 220 21240.80 354.81 43015.82 47975.46 2019-08-08 10:02:24.000 220 21240.81 354.79 43015.81 47975.47 2019-08-08 10:02:25.000 220 21240.80 354.78 43015.82 47975.48 2019-08-08 10:02:26.000 220 21240.77 354.79 43015.84 47975.48 2019-08-08 10:02:27.000 220 21240.76 354.81 43015.86 47975.48 2019-08-08 10:02:28.000 220 21240.69 354.85 43015.85 47975.48 2019-08-08 10:02:29.000 220 21240.67 354.90 43015.86 47975.46 2019-08-08 10:02:30.000 220 21240.63 354.92 43015.83 47975.41 2019-08-08 10:02:31.000 220 21240.59 354.93 43015.78 47975.38 2019-08-08 10:02:32.000 220 21240.55 354.98 43015.78 47975.37 2019-08-08 10:02:33.000 220 21240.53 354.99 43015.76 47975.34 2019-08-08 10:02:34.000 220 21240.53 355.01 43015.77 47975.35 2019-08-08 10:02:35.000 220 21240.52 355.03 43015.76 47975.29 2019-08-08 10:02:36.000 220 21240.54 355.04 43015.70 47975.27 2019-08-08 10:02:37.000 220 21240.56 355.09 43015.68 47975.29 2019-08-08 10:02:38.000 220 21240.61 355.12 43015.68 47975.27 2019-08-08 10:02:39.000 220 21240.62 355.10 43015.69 47975.26 2019-08-08 10:02:40.000 220 21240.65 355.10 43015.69 47975.26 2019-08-08 10:02:41.000 220 21240.69 355.08 43015.68 47975.28 2019-08-08 10:02:42.000 220 21240.72 355.09 43015.68 47975.29 2019-08-08 10:02:43.000 220 21240.71 355.09 43015.68 47975.33 2019-08-08 10:02:44.000 220 21240.74 355.05 43015.68 47975.29 2019-08-08 10:02:45.000 220 21240.72 355.03 43015.67 47975.33 2019-08-08 10:02:46.000 220 21240.70 355.04 43015.68 47975.32 2019-08-08 10:02:47.000 220 21240.70 355.02 43015.71 47975.29 2019-08-08 10:02:48.000 220 21240.66 355.04 43015.69 47975.32 2019-08-08 10:02:49.000 220 21240.61 355.04 43015.68 47975.28 2019-08-08 10:02:50.000 220 21240.57 355.04 43015.72 47975.31 2019-08-08 10:02:51.000 220 21240.53 355.04 43015.72 47975.24 2019-08-08 10:02:52.000 220 21240.52 355.03 43015.74 47975.26 2019-08-08 10:02:53.000 220 21240.54 355.03 43015.73 47975.24 2019-08-08 10:02:54.000 220 21240.52 355.06 43015.73 47975.24 2019-08-08 10:02:55.000 220 21240.54 355.05 43015.70 47975.24 2019-08-08 10:02:56.000 220 21240.55 355.06 43015.72 47975.25 2019-08-08 10:02:57.000 220 21240.59 355.03 43015.71 47975.23 2019-08-08 10:02:58.000 220 21240.60 355.00 43015.73 47975.30 2019-08-08 10:02:59.000 220 21240.65 354.98 43015.75 47975.28 2019-08-08 10:03:00.000 220 21240.70 354.94 43015.75 47975.31 2019-08-08 10:03:01.000 220 21240.76 354.92 43015.73 47975.34 2019-08-08 10:03:02.000 220 21240.77 354.96 43015.72 47975.35 2019-08-08 10:03:03.000 220 21240.81 354.94 43015.74 47975.37 2019-08-08 10:03:04.000 220 21240.81 354.96 43015.74 47975.38 2019-08-08 10:03:05.000 220 21240.83 354.97 43015.69 47975.38 2019-08-08 10:03:06.000 220 21240.82 354.96 43015.68 47975.35 2019-08-08 10:03:07.000 220 21240.74 354.97 43015.70 47975.36 2019-08-08 10:03:08.000 220 21240.74 354.97 43015.71 47975.33 2019-08-08 10:03:09.000 220 21240.72 354.96 43015.72 47975.34 2019-08-08 10:03:10.000 220 21240.65 354.98 43015.72 47975.34 2019-08-08 10:03:11.000 220 21240.63 354.98 43015.70 47975.27 2019-08-08 10:03:12.000 220 21240.62 354.96 43015.70 47975.29 2019-08-08 10:03:13.000 220 21240.61 354.95 43015.72 47975.29 2019-08-08 10:03:14.000 220 21240.58 354.98 43015.65 47975.25 2019-08-08 10:03:15.000 220 21240.61 354.98 43015.65 47975.23 2019-08-08 10:03:16.000 220 21240.62 354.99 43015.66 47975.23 2019-08-08 10:03:17.000 220 21240.63 355.03 43015.64 47975.24 2019-08-08 10:03:18.000 220 21240.65 355.01 43015.62 47975.22 2019-08-08 10:03:19.000 220 21240.71 355.01 43015.64 47975.23 2019-08-08 10:03:20.000 220 21240.74 355.04 43015.59 47975.21 2019-08-08 10:03:21.000 220 21240.75 355.04 43015.57 47975.25 2019-08-08 10:03:22.000 220 21240.76 355.02 43015.58 47975.25 2019-08-08 10:03:23.000 220 21240.73 355.05 43015.58 47975.24 2019-08-08 10:03:24.000 220 21240.74 355.08 43015.58 47975.25 2019-08-08 10:03:25.000 220 21240.75 355.06 43015.57 47975.25 2019-08-08 10:03:26.000 220 21240.74 355.07 43015.53 47975.24 2019-08-08 10:03:27.000 220 21240.74 355.03 43015.54 47975.23 2019-08-08 10:03:28.000 220 21240.77 355.04 43015.55 47975.24 2019-08-08 10:03:29.000 220 21240.76 355.06 43015.57 47975.23 2019-08-08 10:03:30.000 220 21240.74 355.03 43015.55 47975.19 2019-08-08 10:03:31.000 220 21240.79 355.02 43015.54 47975.23 2019-08-08 10:03:32.000 220 21240.77 355.00 43015.56 47975.24 2019-08-08 10:03:33.000 220 21240.78 354.94 43015.56 47975.22 2019-08-08 10:03:34.000 220 21240.81 354.93 43015.56 47975.23 2019-08-08 10:03:35.000 220 21240.79 354.89 43015.57 47975.26 2019-08-08 10:03:36.000 220 21240.81 354.82 43015.62 47975.24 2019-08-08 10:03:37.000 220 21240.80 354.78 43015.58 47975.29 2019-08-08 10:03:38.000 220 21240.79 354.79 43015.58 47975.27 2019-08-08 10:03:39.000 220 21240.74 354.76 43015.61 47975.28 2019-08-08 10:03:40.000 220 21240.74 354.71 43015.61 47975.27 2019-08-08 10:03:41.000 220 21240.67 354.71 43015.60 47975.28 2019-08-08 10:03:42.000 220 21240.66 354.71 43015.59 47975.22 2019-08-08 10:03:43.000 220 21240.63 354.67 43015.59 47975.23 2019-08-08 10:03:44.000 220 21240.63 354.64 43015.63 47975.20 2019-08-08 10:03:45.000 220 21240.64 354.61 43015.65 47975.21 2019-08-08 10:03:46.000 220 21240.62 354.62 43015.66 47975.21 2019-08-08 10:03:47.000 220 21240.61 354.64 43015.66 47975.22 2019-08-08 10:03:48.000 220 21240.59 354.66 43015.60 47975.16 2019-08-08 10:03:49.000 220 21240.62 354.65 43015.60 47975.21 2019-08-08 10:03:50.000 220 21240.69 354.65 43015.58 47975.21 2019-08-08 10:03:51.000 220 21240.77 354.67 43015.58 47975.22 2019-08-08 10:03:52.000 220 21240.79 354.70 43015.57 47975.23 2019-08-08 10:03:53.000 220 21240.83 354.71 43015.59 47975.27 2019-08-08 10:03:54.000 220 21240.89 354.72 43015.59 47975.29 2019-08-08 10:03:55.000 220 21240.93 354.74 43015.61 47975.34 2019-08-08 10:03:56.000 220 21240.98 354.73 43015.62 47975.35 2019-08-08 10:03:57.000 220 21241.00 354.72 43015.62 47975.39 2019-08-08 10:03:58.000 220 21241.02 354.76 43015.61 47975.35 2019-08-08 10:03:59.000 220 21241.03 354.84 43015.58 47975.38 2019-08-08 10:04:00.000 220 21241.00 354.90 43015.57 47975.32 2019-08-08 10:04:01.000 220 21240.98 354.94 43015.50 47975.32 2019-08-08 10:04:02.000 220 21240.99 354.95 43015.49 47975.23 2019-08-08 10:04:03.000 220 21241.00 354.91 43015.44 47975.25 2019-08-08 10:04:04.000 220 21241.02 354.87 43015.46 47975.23 2019-08-08 10:04:05.000 220 21241.01 354.84 43015.48 47975.24 2019-08-08 10:04:06.000 220 21241.02 354.80 43015.50 47975.24 2019-08-08 10:04:07.000 220 21241.03 354.80 43015.47 47975.26 2019-08-08 10:04:08.000 220 21241.01 354.78 43015.49 47975.27 2019-08-08 10:04:09.000 220 21241.01 354.76 43015.51 47975.29 2019-08-08 10:04:10.000 220 21241.06 354.78 43015.50 47975.28 2019-08-08 10:04:11.000 220 21241.09 354.77 43015.47 47975.28 2019-08-08 10:04:12.000 220 21241.12 354.74 43015.46 47975.29 2019-08-08 10:04:13.000 220 21241.11 354.74 43015.48 47975.28 2019-08-08 10:04:14.000 220 21241.13 354.69 43015.45 47975.30 2019-08-08 10:04:15.000 220 21241.16 354.67 43015.47 47975.31 2019-08-08 10:04:16.000 220 21241.13 354.66 43015.48 47975.29 2019-08-08 10:04:17.000 220 21241.11 354.65 43015.50 47975.31 2019-08-08 10:04:18.000 220 21241.09 354.64 43015.51 47975.31 2019-08-08 10:04:19.000 220 21241.08 354.67 43015.46 47975.30 2019-08-08 10:04:20.000 220 21241.07 354.70 43015.49 47975.29 2019-08-08 10:04:21.000 220 21241.05 354.71 43015.47 47975.30 2019-08-08 10:04:22.000 220 21241.05 354.74 43015.50 47975.29 2019-08-08 10:04:23.000 220 21241.05 354.79 43015.48 47975.29 2019-08-08 10:04:24.000 220 21241.02 354.81 43015.48 47975.27 2019-08-08 10:04:25.000 220 21241.03 354.84 43015.46 47975.25 2019-08-08 10:04:26.000 220 21240.97 354.85 43015.43 47975.23 2019-08-08 10:04:27.000 220 21240.97 354.83 43015.43 47975.21 2019-08-08 10:04:28.000 220 21240.97 354.83 43015.44 47975.23 2019-08-08 10:04:29.000 220 21240.97 354.82 43015.43 47975.22 2019-08-08 10:04:30.000 220 21240.98 354.81 43015.45 47975.24 2019-08-08 10:04:31.000 220 21241.00 354.78 43015.46 47975.23 2019-08-08 10:04:32.000 220 21240.99 354.77 43015.46 47975.25 2019-08-08 10:04:33.000 220 21241.01 354.76 43015.47 47975.27 2019-08-08 10:04:34.000 220 21241.03 354.74 43015.46 47975.27 2019-08-08 10:04:35.000 220 21241.04 354.70 43015.46 47975.26 2019-08-08 10:04:36.000 220 21241.03 354.68 43015.47 47975.28 2019-08-08 10:04:37.000 220 21241.08 354.62 43015.47 47975.27 2019-08-08 10:04:38.000 220 21241.09 354.61 43015.48 47975.26 2019-08-08 10:04:39.000 220 21241.07 354.60 43015.49 47975.29 2019-08-08 10:04:40.000 220 21241.03 354.57 43015.49 47975.27 2019-08-08 10:04:41.000 220 21241.01 354.54 43015.45 47975.28 2019-08-08 10:04:42.000 220 21241.01 354.50 43015.50 47975.27 2019-08-08 10:04:43.000 220 21241.03 354.47 43015.50 47975.31 2019-08-08 10:04:44.000 220 21241.06 354.43 43015.50 47975.29 2019-08-08 10:04:45.000 220 21241.09 354.42 43015.53 47975.32 2019-08-08 10:04:46.000 220 21241.10 354.44 43015.53 47975.32 2019-08-08 10:04:47.000 220 21241.11 354.41 43015.49 47975.32 2019-08-08 10:04:48.000 220 21241.14 354.39 43015.53 47975.33 2019-08-08 10:04:49.000 220 21241.13 354.37 43015.52 47975.34 2019-08-08 10:04:50.000 220 21241.16 354.38 43015.50 47975.34 2019-08-08 10:04:51.000 220 21241.20 354.39 43015.50 47975.36 2019-08-08 10:04:52.000 220 21241.20 354.40 43015.52 47975.37 2019-08-08 10:04:53.000 220 21241.18 354.42 43015.48 47975.34 2019-08-08 10:04:54.000 220 21241.18 354.43 43015.46 47975.33 2019-08-08 10:04:55.000 220 21241.15 354.50 43015.42 47975.33 2019-08-08 10:04:56.000 220 21241.11 354.60 43015.40 47975.25 2019-08-08 10:04:57.000 220 21241.08 354.67 43015.33 47975.19 2019-08-08 10:04:58.000 220 21241.04 354.66 43015.26 47975.14 2019-08-08 10:04:59.000 220 21241.06 354.64 43015.18 47975.06 2019-08-08 10:05:00.000 220 21241.05 354.64 43015.16 47975.03 2019-08-08 10:05:01.000 220 21241.07 354.64 43015.12 47975.00 2019-08-08 10:05:02.000 220 21241.10 354.60 43015.14 47974.98 2019-08-08 10:05:03.000 220 21241.14 354.55 43015.13 47974.99 2019-08-08 10:05:04.000 220 21241.21 354.48 43015.17 47975.01 2019-08-08 10:05:05.000 220 21241.24 354.41 43015.19 47975.06 2019-08-08 10:05:06.000 220 21241.26 354.36 43015.23 47975.09 2019-08-08 10:05:07.000 220 21241.28 354.34 43015.24 47975.11 2019-08-08 10:05:08.000 220 21241.28 354.30 43015.23 47975.16 2019-08-08 10:05:09.000 220 21241.29 354.29 43015.26 47975.15 2019-08-08 10:05:10.000 220 21241.27 354.29 43015.26 47975.19 2019-08-08 10:05:11.000 220 21241.22 354.30 43015.31 47975.17 2019-08-08 10:05:12.000 220 21241.16 354.31 43015.31 47975.17 2019-08-08 10:05:13.000 220 21241.10 354.30 43015.30 47975.16 2019-08-08 10:05:14.000 220 21241.07 354.31 43015.24 47975.13 2019-08-08 10:05:15.000 220 21241.04 354.29 43015.26 47975.10 2019-08-08 10:05:16.000 220 21241.00 354.26 43015.29 47975.10 2019-08-08 10:05:17.000 220 21240.98 354.26 43015.29 47975.07 2019-08-08 10:05:18.000 220 21240.94 354.23 43015.27 47975.06 2019-08-08 10:05:19.000 220 21240.95 354.25 43015.29 47975.07 2019-08-08 10:05:20.000 220 21240.93 354.24 43015.28 47975.07 2019-08-08 10:05:21.000 220 21240.94 354.25 43015.27 47975.05 2019-08-08 10:05:22.000 220 21240.95 354.24 43015.27 47975.05 2019-08-08 10:05:23.000 220 21240.97 354.23 43015.25 47975.04 2019-08-08 10:05:24.000 220 21240.99 354.20 43015.25 47975.07 2019-08-08 10:05:25.000 220 21241.02 354.17 43015.25 47975.10 2019-08-08 10:05:26.000 220 21241.02 354.15 43015.28 47975.09 2019-08-08 10:05:27.000 220 21241.03 354.13 43015.28 47975.09 2019-08-08 10:05:28.000 220 21240.99 354.11 43015.28 47975.13 2019-08-08 10:05:29.000 220 21240.96 354.07 43015.26 47975.09 2019-08-08 10:05:30.000 220 21240.94 354.08 43015.28 47975.08 2019-08-08 10:05:31.000 220 21240.93 354.07 43015.28 47975.08 2019-08-08 10:05:32.000 220 21240.94 354.05 43015.31 47975.09 2019-08-08 10:05:33.000 220 21240.92 354.08 43015.31 47975.07 2019-08-08 10:05:34.000 220 21240.94 354.05 43015.30 47975.08 2019-08-08 10:05:35.000 220 21240.97 354.05 43015.29 47975.04 2019-08-08 10:05:36.000 220 21241.01 354.05 43015.27 47975.06 2019-08-08 10:05:37.000 220 21240.99 354.07 43015.23 47975.03 2019-08-08 10:05:38.000 220 21241.01 354.08 43015.24 47975.08 2019-08-08 10:05:39.000 220 21241.04 354.05 43015.26 47975.07 2019-08-08 10:05:40.000 220 21241.06 354.03 43015.23 47975.09 2019-08-08 10:05:41.000 220 21241.07 354.00 43015.24 47975.08 2019-08-08 10:05:42.000 220 21241.12 353.99 43015.24 47975.10 2019-08-08 10:05:43.000 220 21241.14 353.96 43015.24 47975.13 2019-08-08 10:05:44.000 220 21241.16 353.95 43015.25 47975.13 2019-08-08 10:05:45.000 220 21241.20 353.93 43015.26 47975.14 2019-08-08 10:05:46.000 220 21241.23 353.89 43015.28 47975.15 2019-08-08 10:05:47.000 220 21241.29 353.87 43015.28 47975.20 2019-08-08 10:05:48.000 220 21241.31 353.84 43015.27 47975.19 2019-08-08 10:05:49.000 220 21241.32 353.83 43015.28 47975.23 2019-08-08 10:05:50.000 220 21241.34 353.82 43015.25 47975.22 2019-08-08 10:05:51.000 220 21241.38 353.79 43015.23 47975.21 2019-08-08 10:05:52.000 220 21241.38 353.76 43015.24 47975.24 2019-08-08 10:05:53.000 220 21241.35 353.76 43015.26 47975.23 2019-08-08 10:05:54.000 220 21241.32 353.76 43015.29 47975.25 2019-08-08 10:05:55.000 220 21241.29 353.76 43015.27 47975.21 2019-08-08 10:05:56.000 220 21241.20 353.77 43015.28 47975.21 2019-08-08 10:05:57.000 220 21241.19 353.77 43015.29 47975.22 2019-08-08 10:05:58.000 220 21241.18 353.77 43015.30 47975.20 2019-08-08 10:05:59.000 220 21241.19 353.76 43015.32 47975.19 2019-08-08 10:06:00.000 220 21241.19 353.76 43015.32 47975.18 2019-08-08 10:06:01.000 220 21241.20 353.76 43015.32 47975.18 2019-08-08 10:06:02.000 220 21241.22 353.72 43015.34 47975.18 2019-08-08 10:06:03.000 220 21241.24 353.71 43015.34 47975.22 2019-08-08 10:06:04.000 220 21241.25 353.71 43015.32 47975.23 2019-08-08 10:06:05.000 220 21241.26 353.72 43015.33 47975.23 2019-08-08 10:06:06.000 220 21241.26 353.77 43015.35 47975.24 2019-08-08 10:06:07.000 220 21241.26 353.77 43015.36 47975.25 2019-08-08 10:06:08.000 220 21241.27 353.77 43015.33 47975.25 2019-08-08 10:06:09.000 220 21241.26 353.76 43015.31 47975.23 2019-08-08 10:06:10.000 220 21241.25 353.74 43015.30 47975.23 2019-08-08 10:06:11.000 220 21241.25 353.74 43015.28 47975.23 2019-08-08 10:06:12.000 220 21241.26 353.75 43015.26 47975.19 2019-08-08 10:06:13.000 220 21241.22 353.75 43015.27 47975.16 2019-08-08 10:06:14.000 220 21241.19 353.76 43015.25 47975.16 2019-08-08 10:06:15.000 220 21241.21 353.75 43015.23 47975.16 2019-08-08 10:06:16.000 220 21241.22 353.77 43015.22 47975.13 2019-08-08 10:06:17.000 220 21241.18 353.77 43015.21 47975.12 2019-08-08 10:06:18.000 220 21241.18 353.78 43015.21 47975.11 2019-08-08 10:06:19.000 220 21241.21 353.79 43015.23 47975.12 2019-08-08 10:06:20.000 220 21241.23 353.82 43015.21 47975.08 2019-08-08 10:06:21.000 220 21241.23 353.83 43015.19 47975.13 2019-08-08 10:06:22.000 220 21241.27 353.83 43015.16 47975.12 2019-08-08 10:06:23.000 220 21241.33 353.83 43015.12 47975.08 2019-08-08 10:06:24.000 220 21241.35 353.84 43015.10 47975.10 2019-08-08 10:06:25.000 220 21241.33 353.87 43015.08 47975.05 2019-08-08 10:06:26.000 220 21241.31 353.93 43015.03 47975.05 2019-08-08 10:06:27.000 220 21241.31 353.93 43014.99 47975.00 2019-08-08 10:06:28.000 220 21241.28 353.94 43014.97 47974.94 2019-08-08 10:06:29.000 220 21241.29 353.96 43014.92 47974.90 2019-08-08 10:06:30.000 220 21241.30 353.96 43014.92 47974.90 2019-08-08 10:06:31.000 220 21241.28 353.97 43014.86 47974.86 2019-08-08 10:06:32.000 220 21241.25 353.99 43014.88 47974.85 2019-08-08 10:06:33.000 220 21241.25 353.97 43014.85 47974.82 2019-08-08 10:06:34.000 220 21241.25 353.94 43014.82 47974.80 2019-08-08 10:06:35.000 220 21241.24 353.90 43014.84 47974.82 2019-08-08 10:06:36.000 220 21241.23 353.91 43014.85 47974.80 2019-08-08 10:06:37.000 220 21241.22 353.89 43014.85 47974.81 2019-08-08 10:06:38.000 220 21241.23 353.86 43014.83 47974.80 2019-08-08 10:06:39.000 220 21241.24 353.82 43014.86 47974.82 2019-08-08 10:06:40.000 220 21241.28 353.75 43014.89 47974.81 2019-08-08 10:06:41.000 220 21241.30 353.70 43014.90 47974.81 2019-08-08 10:06:42.000 220 21241.32 353.67 43014.88 47974.87 2019-08-08 10:06:43.000 220 21241.32 353.65 43014.92 47974.88 2019-08-08 10:06:44.000 220 21241.36 353.59 43015.00 47974.95 2019-08-08 10:06:45.000 220 21241.37 353.54 43015.00 47974.94 2019-08-08 10:06:46.000 220 21241.37 353.50 43014.99 47974.97 2019-08-08 10:06:47.000 220 21241.37 353.46 43014.99 47974.99 2019-08-08 10:06:48.000 220 21241.36 353.42 43015.04 47975.03 2019-08-08 10:06:49.000 220 21241.36 353.38 43015.06 47975.05 2019-08-08 10:06:50.000 220 21241.35 353.37 43015.11 47975.06 2019-08-08 10:06:51.000 220 21241.32 353.38 43015.10 47975.05 2019-08-08 10:06:52.000 220 21241.31 353.36 43015.10 47975.06 2019-08-08 10:06:53.000 220 21241.26 353.37 43015.10 47975.07 2019-08-08 10:06:54.000 220 21241.25 353.37 43015.12 47975.05 2019-08-08 10:06:55.000 220 21241.20 353.36 43015.13 47975.06 2019-08-08 10:06:56.000 220 21241.18 353.35 43015.13 47975.05 2019-08-08 10:06:57.000 220 21241.19 353.36 43015.10 47975.04 2019-08-08 10:06:58.000 220 21241.17 353.39 43015.13 47975.02 2019-08-08 10:06:59.000 220 21241.20 353.35 43015.11 47975.05 2019-08-08 10:07:00.000 220 21241.27 353.34 43015.13 47975.04 2019-08-08 10:07:01.000 220 21241.29 353.33 43015.15 47975.10 2019-08-08 10:07:02.000 220 21241.33 353.30 43015.17 47975.13 2019-08-08 10:07:03.000 220 21241.38 353.29 43015.17 47975.15 2019-08-08 10:07:04.000 220 21241.43 353.27 43015.19 47975.17 2019-08-08 10:07:05.000 220 21241.43 353.31 43015.20 47975.19 2019-08-08 10:07:06.000 220 21241.44 353.29 43015.21 47975.23 2019-08-08 10:07:07.000 220 21241.47 353.27 43015.24 47975.23 2019-08-08 10:07:08.000 220 21241.52 353.26 43015.22 47975.26 2019-08-08 10:07:09.000 220 21241.49 353.25 43015.19 47975.23 2019-08-08 10:07:10.000 220 21241.49 353.20 43015.20 47975.27 2019-08-08 10:07:11.000 220 21241.53 353.18 43015.22 47975.24 2019-08-08 10:07:12.000 220 21241.53 353.20 43015.24 47975.27 2019-08-08 10:07:13.000 220 21241.53 353.19 43015.22 47975.25 2019-08-08 10:07:14.000 220 21241.55 353.18 43015.20 47975.24 2019-08-08 10:07:15.000 220 21241.56 353.16 43015.21 47975.24 2019-08-08 10:07:16.000 220 21241.60 353.14 43015.20 47975.27 2019-08-08 10:07:17.000 220 21241.60 353.14 43015.18 47975.23 2019-08-08 10:07:18.000 220 21241.58 353.11 43015.20 47975.23 2019-08-08 10:07:19.000 220 21241.56 353.12 43015.16 47975.24 2019-08-08 10:07:20.000 220 21241.60 353.13 43015.13 47975.23 2019-08-08 10:07:21.000 220 21241.59 353.13 43015.14 47975.21 2019-08-08 10:07:22.000 220 21241.57 353.12 43015.14 47975.20 2019-08-08 10:07:23.000 220 21241.54 353.10 43015.12 47975.18 2019-08-08 10:07:24.000 220 21241.52 353.10 43015.12 47975.18 2019-08-08 10:07:25.000 220 21241.52 353.10 43015.13 47975.16 2019-08-08 10:07:26.000 220 21241.50 353.12 43015.10 47975.14 2019-08-08 10:07:27.000 220 21241.51 353.08 43015.06 47975.11 2019-08-08 10:07:28.000 220 21241.50 353.07 43015.05 47975.12 2019-08-08 10:07:29.000 220 21241.54 353.03 43015.04 47975.12 2019-08-08 10:07:30.000 220 21241.54 353.03 43015.06 47975.11 2019-08-08 10:07:31.000 220 21241.53 353.03 43015.04 47975.12 2019-08-08 10:07:32.000 220 21241.55 352.98 43015.06 47975.15 2019-08-08 10:07:33.000 220 21241.58 352.96 43015.04 47975.12 2019-08-08 10:07:34.000 220 21241.59 352.94 43015.05 47975.11 2019-08-08 10:07:35.000 220 21241.63 352.91 43015.07 47975.14 2019-08-08 10:07:36.000 220 21241.64 352.91 43015.04 47975.14 2019-08-08 10:07:37.000 220 21241.65 352.91 43015.03 47975.19 2019-08-08 10:07:38.000 220 21241.64 352.88 43015.02 47975.17 2019-08-08 10:07:39.000 220 21241.64 352.86 43015.05 47975.18 2019-08-08 10:07:40.000 220 21241.67 352.85 43015.09 47975.20 2019-08-08 10:07:41.000 220 21241.67 352.83 43015.10 47975.18 2019-08-08 10:07:42.000 220 21241.67 352.84 43015.06 47975.22 2019-08-08 10:07:43.000 220 21241.63 352.87 43015.08 47975.19 2019-08-08 10:07:44.000 220 21241.65 352.93 43015.06 47975.21 2019-08-08 10:07:45.000 220 21241.64 352.98 43015.06 47975.18 2019-08-08 10:07:46.000 220 21241.62 352.96 43015.05 47975.17 2019-08-08 10:07:47.000 220 21241.64 352.95 43015.01 47975.14 2019-08-08 10:07:48.000 220 21241.65 352.94 43014.99 47975.13 2019-08-08 10:07:49.000 220 21241.70 352.95 43014.98 47975.14 2019-08-08 10:07:50.000 220 21241.75 352.91 43014.99 47975.15 2019-08-08 10:07:51.000 220 21241.74 352.92 43015.01 47975.15 2019-08-08 10:07:52.000 220 21241.72 352.92 43015.02 47975.17 2019-08-08 10:07:53.000 220 21241.71 352.95 43015.03 47975.18 2019-08-08 10:07:54.000 220 21241.72 352.96 43015.03 47975.18 2019-08-08 10:07:55.000 220 21241.71 352.92 43015.04 47975.18 2019-08-08 10:07:56.000 220 21241.69 352.91 43015.06 47975.16 2019-08-08 10:07:57.000 220 21241.71 352.89 43015.09 47975.21 2019-08-08 10:07:58.000 220 21241.68 352.91 43015.06 47975.19 2019-08-08 10:07:59.000 220 21241.68 352.98 43015.03 47975.20 2019-08-08 10:08:00.000 220 21241.67 353.02 43015.03 47975.19 2019-08-08 10:08:01.000 220 21241.68 353.05 43015.02 47975.14 2019-08-08 10:08:02.000 220 21241.70 353.01 43014.97 47975.15 2019-08-08 10:08:03.000 220 21241.71 353.00 43014.95 47975.12 2019-08-08 10:08:04.000 220 21241.70 353.07 43014.93 47975.11 2019-08-08 10:08:05.000 220 21241.70 353.09 43014.89 47975.09 2019-08-08 10:08:06.000 220 21241.73 353.06 43014.86 47975.08 2019-08-08 10:08:07.000 220 21241.74 353.06 43014.85 47975.06 2019-08-08 10:08:08.000 220 21241.75 353.05 43014.85 47975.08 2019-08-08 10:08:09.000 220 21241.80 353.04 43014.86 47975.05 2019-08-08 10:08:10.000 220 21241.78 353.06 43014.83 47975.07 2019-08-08 10:08:11.000 220 21241.76 353.11 43014.82 47975.04 2019-08-08 10:08:12.000 220 21241.77 353.12 43014.82 47975.01 2019-08-08 10:08:13.000 220 21241.79 353.13 43014.80 47975.01 2019-08-08 10:08:14.000 220 21241.78 353.10 43014.78 47974.99 2019-08-08 10:08:15.000 220 21241.80 353.08 43014.77 47974.98 2019-08-08 10:08:16.000 220 21241.83 353.05 43014.77 47974.97 2019-08-08 10:08:17.000 220 21241.84 353.05 43014.77 47974.94 2019-08-08 10:08:18.000 220 21241.87 353.03 43014.80 47975.00 2019-08-08 10:08:19.000 220 21241.86 353.00 43014.78 47975.01 2019-08-08 10:08:20.000 220 21241.86 353.00 43014.75 47974.99 2019-08-08 10:08:21.000 220 21241.85 353.02 43014.73 47975.01 2019-08-08 10:08:22.000 220 21241.83 353.04 43014.71 47974.97 2019-08-08 10:08:23.000 220 21241.80 353.07 43014.71 47974.94 2019-08-08 10:08:24.000 220 21241.80 353.07 43014.68 47974.94 2019-08-08 10:08:25.000 220 21241.78 353.07 43014.71 47974.91 2019-08-08 10:08:26.000 220 21241.74 353.06 43014.72 47974.89 2019-08-08 10:08:27.000 220 21241.72 353.10 43014.72 47974.90 2019-08-08 10:08:28.000 220 21241.73 353.10 43014.73 47974.87 2019-08-08 10:08:29.000 220 21241.76 353.11 43014.73 47974.90 2019-08-08 10:08:30.000 220 21241.77 353.10 43014.77 47974.91 2019-08-08 10:08:31.000 220 21241.78 353.15 43014.78 47974.92 2019-08-08 10:08:32.000 220 21241.79 353.15 43014.78 47974.98 2019-08-08 10:08:33.000 220 21241.84 353.15 43014.78 47975.00 2019-08-08 10:08:34.000 220 21241.89 353.16 43014.77 47975.04 2019-08-08 10:08:35.000 220 21241.94 353.19 43014.79 47975.07 2019-08-08 10:08:36.000 220 21241.97 353.19 43014.82 47975.08 2019-08-08 10:08:37.000 220 21242.01 353.18 43014.81 47975.10 2019-08-08 10:08:38.000 220 21242.04 353.17 43014.80 47975.12 2019-08-08 10:08:39.000 220 21242.07 353.15 43014.81 47975.15 2019-08-08 10:08:40.000 220 21242.01 353.13 43014.84 47975.13 2019-08-08 10:08:41.000 220 21241.98 353.11 43014.85 47975.13 2019-08-08 10:08:42.000 220 21241.98 353.11 43014.84 47975.15 2019-08-08 10:08:43.000 220 21241.93 353.10 43014.82 47975.14 2019-08-08 10:08:44.000 220 21241.92 353.09 43014.79 47975.10 2019-08-08 10:08:45.000 220 21241.90 353.07 43014.82 47975.09 2019-08-08 10:08:46.000 220 21241.87 353.06 43014.85 47975.08 2019-08-08 10:08:47.000 220 21241.88 353.00 43014.85 47975.10 2019-08-08 10:08:48.000 220 21241.89 352.96 43014.87 47975.11 2019-08-08 10:08:49.000 220 21241.93 352.95 43014.86 47975.12 2019-08-08 10:08:50.000 220 21241.97 352.91 43014.87 47975.12 2019-08-08 10:08:51.000 220 21242.01 352.90 43014.84 47975.14 2019-08-08 10:08:52.000 220 21242.00 352.86 43014.85 47975.16 2019-08-08 10:08:53.000 220 21242.06 352.84 43014.83 47975.14 2019-08-08 10:08:54.000 220 21242.08 352.81 43014.80 47975.18 2019-08-08 10:08:55.000 220 21242.09 352.79 43014.81 47975.15 2019-08-08 10:08:56.000 220 21242.10 352.75 43014.81 47975.16 2019-08-08 10:08:57.000 220 21242.09 352.74 43014.81 47975.16 2019-08-08 10:08:58.000 220 21242.10 352.70 43014.83 47975.18 2019-08-08 10:08:59.000 220 21242.07 352.68 43014.85 47975.15 2019-08-08 10:09:00.000 220 21242.08 352.71 43014.83 47975.17 2019-08-08 10:09:01.000 220 21242.04 352.68 43014.84 47975.16 2019-08-08 10:09:02.000 220 21242.00 352.70 43014.87 47975.16 2019-08-08 10:09:03.000 220 21242.00 352.70 43014.86 47975.16 2019-08-08 10:09:04.000 220 21241.99 352.70 43014.87 47975.15 2019-08-08 10:09:05.000 220 21241.94 352.72 43014.86 47975.13 2019-08-08 10:09:06.000 220 21241.94 352.73 43014.84 47975.13 2019-08-08 10:09:07.000 220 21241.96 352.73 43014.84 47975.15 2019-08-08 10:09:08.000 220 21241.99 352.73 43014.87 47975.15 2019-08-08 10:09:09.000 220 21242.00 352.73 43014.84 47975.13 2019-08-08 10:09:10.000 220 21241.99 352.73 43014.84 47975.15 2019-08-08 10:09:11.000 220 21241.98 352.74 43014.83 47975.13 2019-08-08 10:09:12.000 220 21241.98 352.76 43014.82 47975.13 2019-08-08 10:09:13.000 220 21241.97 352.77 43014.84 47975.13 2019-08-08 10:09:14.000 220 21241.94 352.79 43014.84 47975.11 2019-08-08 10:09:15.000 220 21241.86 352.82 43014.84 47975.10 2019-08-08 10:09:16.000 220 21241.85 352.83 43014.86 47975.07 2019-08-08 10:09:17.000 220 21241.82 352.87 43014.85 47975.06 2019-08-08 10:09:18.000 220 21241.77 352.86 43014.82 47975.03 2019-08-08 10:09:19.000 220 21241.74 352.88 43014.79 47974.98 2019-08-08 10:09:20.000 220 21241.69 352.91 43014.76 47974.98 2019-08-08 10:09:21.000 220 21241.69 352.89 43014.75 47974.93 2019-08-08 10:09:22.000 220 21241.73 352.87 43014.71 47974.91 2019-08-08 10:09:23.000 220 21241.73 352.88 43014.73 47974.90 2019-08-08 10:09:24.000 220 21241.73 352.86 43014.71 47974.91 2019-08-08 10:09:25.000 220 21241.79 352.85 43014.71 47974.91 2019-08-08 10:09:26.000 220 21241.83 352.85 43014.71 47974.94 2019-08-08 10:09:27.000 220 21241.89 352.84 43014.70 47974.97 2019-08-08 10:09:28.000 220 21241.92 352.85 43014.72 47974.99 2019-08-08 10:09:29.000 220 21241.98 352.85 43014.74 47975.01 2019-08-08 10:09:30.000 220 21242.03 352.83 43014.70 47975.02 2019-08-08 10:09:31.000 220 21242.02 352.84 43014.69 47975.03 2019-08-08 10:09:32.000 220 21242.03 352.80 43014.70 47975.07 2019-08-08 10:09:33.000 220 21242.05 352.82 43014.70 47975.06 2019-08-08 10:09:34.000 220 21242.07 352.82 43014.71 47975.05 2019-08-08 10:09:35.000 220 21242.07 352.78 43014.73 47975.08 2019-08-08 10:09:36.000 220 21242.05 352.80 43014.70 47975.04 2019-08-08 10:09:37.000 220 21242.06 352.80 43014.70 47975.04 2019-08-08 10:09:38.000 220 21242.08 352.81 43014.69 47975.06 2019-08-08 10:09:39.000 220 21242.07 352.83 43014.69 47975.05 2019-08-08 10:09:40.000 220 21242.07 352.77 43014.68 47975.04 2019-08-08 10:09:41.000 220 21242.05 352.78 43014.67 47975.04 2019-08-08 10:09:42.000 220 21242.04 352.77 43014.71 47975.01 2019-08-08 10:09:43.000 220 21242.03 352.76 43014.70 47975.04 2019-08-08 10:09:44.000 220 21242.02 352.75 43014.66 47975.01 2019-08-08 10:09:45.000 220 21242.00 352.75 43014.63 47975.00 2019-08-08 10:09:46.000 220 21241.99 352.78 43014.67 47975.00 2019-08-08 10:09:47.000 220 21241.99 352.74 43014.69 47974.98 2019-08-08 10:09:48.000 220 21241.97 352.75 43014.68 47974.97 2019-08-08 10:09:49.000 220 21241.93 352.73 43014.65 47974.98 2019-08-08 10:09:50.000 220 21241.94 352.72 43014.68 47974.96 2019-08-08 10:09:51.000 220 21241.93 352.70 43014.68 47974.98 2019-08-08 10:09:52.000 220 21241.92 352.71 43014.70 47974.94 2019-08-08 10:09:53.000 220 21241.92 352.68 43014.67 47974.94 2019-08-08 10:09:54.000 220 21241.93 352.66 43014.67 47974.96 2019-08-08 10:09:55.000 220 21241.97 352.66 43014.70 47974.96 2019-08-08 10:09:56.000 220 21241.98 352.63 43014.72 47974.96 2019-08-08 10:09:57.000 220 21241.98 352.62 43014.73 47974.99 2019-08-08 10:09:58.000 220 21242.02 352.61 43014.72 47975.02 2019-08-08 10:09:59.000 220 21241.99 352.59 43014.74 47975.04 2019-08-08 10:10:00.000 220 21242.03 352.59 43014.77 47975.08 2019-08-08 10:10:01.000 220 21242.07 352.57 43014.75 47975.06 2019-08-08 10:10:02.000 220 21242.09 352.57 43014.76 47975.08 2019-08-08 10:10:03.000 220 21242.10 352.56 43014.75 47975.14 2019-08-08 10:10:04.000 220 21242.11 352.53 43014.78 47975.11 2019-08-08 10:10:05.000 220 21242.10 352.54 43014.75 47975.12 2019-08-08 10:10:06.000 220 21242.12 352.53 43014.77 47975.12 2019-08-08 10:10:07.000 220 21242.13 352.51 43014.77 47975.12 2019-08-08 10:10:08.000 220 21242.13 352.54 43014.74 47975.14 2019-08-08 10:10:09.000 220 21242.11 352.55 43014.75 47975.09 2019-08-08 10:10:10.000 220 21242.11 352.54 43014.71 47975.11 2019-08-08 10:10:11.000 220 21242.11 352.53 43014.63 47975.05 2019-08-08 10:10:12.000 220 21242.12 352.50 43014.66 47975.03 2019-08-08 10:10:13.000 220 21242.16 352.45 43014.67 47975.02 2019-08-08 10:10:14.000 220 21242.15 352.45 43014.65 47975.02 2019-08-08 10:10:15.000 220 21242.12 352.39 43014.65 47975.02 2019-08-08 10:10:16.000 220 21242.10 352.35 43014.63 47975.00 2019-08-08 10:10:17.000 220 21242.11 352.32 43014.63 47975.01 2019-08-08 10:10:18.000 220 21242.10 352.34 43014.65 47975.00 2019-08-08 10:10:19.000 220 21242.10 352.32 43014.65 47975.03 2019-08-08 10:10:20.000 220 21242.10 352.30 43014.64 47975.00 2019-08-08 10:10:21.000 220 21242.09 352.36 43014.62 47975.02 2019-08-08 10:10:22.000 220 21242.11 352.38 43014.63 47975.00 2019-08-08 10:10:23.000 220 21242.12 352.34 43014.62 47974.99 2019-08-08 10:10:24.000 220 21242.15 352.32 43014.62 47975.01 2019-08-08 10:10:25.000 220 21242.19 352.28 43014.60 47975.02 2019-08-08 10:10:26.000 220 21242.22 352.30 43014.60 47975.01 2019-08-08 10:10:27.000 220 21242.27 352.27 43014.59 47975.05 2019-08-08 10:10:28.000 220 21242.30 352.26 43014.62 47975.04 2019-08-08 10:10:29.000 220 21242.31 352.26 43014.61 47975.09 2019-08-08 10:10:30.000 220 21242.37 352.24 43014.58 47975.08 2019-08-08 10:10:31.000 220 21242.42 352.22 43014.61 47975.12 2019-08-08 10:10:32.000 220 21242.46 352.22 43014.66 47975.12 2019-08-08 10:10:33.000 220 21242.50 352.20 43014.64 47975.13 2019-08-08 10:10:34.000 220 21242.48 352.18 43014.68 47975.18 2019-08-08 10:10:35.000 220 21242.46 352.16 43014.71 47975.20 2019-08-08 10:10:36.000 220 21242.48 352.14 43014.72 47975.21 2019-08-08 10:10:37.000 220 21242.49 352.13 43014.75 47975.24 2019-08-08 10:10:38.000 220 21242.45 352.13 43014.76 47975.24 2019-08-08 10:10:39.000 220 21242.43 352.09 43014.77 47975.24 2019-08-08 10:10:40.000 220 21242.40 352.06 43014.79 47975.23 2019-08-08 10:10:41.000 220 21242.34 352.05 43014.81 47975.23 2019-08-08 10:10:42.000 220 21242.32 352.07 43014.80 47975.27 2019-08-08 10:10:43.000 220 21242.33 352.07 43014.79 47975.25 2019-08-08 10:10:44.000 220 21242.32 352.07 43014.80 47975.24 2019-08-08 10:10:45.000 220 21242.33 352.08 43014.75 47975.25 2019-08-08 10:10:46.000 220 21242.37 352.09 43014.77 47975.27 2019-08-08 10:10:47.000 220 21242.39 352.10 43014.79 47975.26 2019-08-08 10:10:48.000 220 21242.40 352.06 43014.79 47975.28 2019-08-08 10:10:49.000 220 21242.43 352.04 43014.80 47975.28 2019-08-08 10:10:50.000 220 21242.47 352.01 43014.80 47975.28 2019-08-08 10:10:51.000 220 21242.49 351.99 43014.79 47975.32 2019-08-08 10:10:52.000 220 21242.46 352.02 43014.84 47975.31 2019-08-08 10:10:53.000 220 21242.45 352.01 43014.83 47975.32 2019-08-08 10:10:54.000 220 21242.47 352.01 43014.83 47975.32 2019-08-08 10:10:55.000 220 21242.44 352.04 43014.84 47975.33 2019-08-08 10:10:56.000 220 21242.41 352.05 43014.82 47975.30 2019-08-08 10:10:57.000 220 21242.35 352.04 43014.82 47975.32 2019-08-08 10:10:58.000 220 21242.34 352.03 43014.83 47975.27 2019-08-08 10:10:59.000 220 21242.30 352.05 43014.81 47975.28 2019-08-08 10:11:00.000 220 21242.26 352.11 43014.81 47975.25 2019-08-08 10:11:01.000 220 21242.19 352.15 43014.82 47975.24 2019-08-08 10:11:02.000 220 21242.17 352.18 43014.78 47975.17 2019-08-08 10:11:03.000 220 21242.13 352.26 43014.71 47975.09 2019-08-08 10:11:04.000 220 21242.09 352.33 43014.68 47975.06 2019-08-08 10:11:05.000 220 21242.08 352.36 43014.61 47975.02 2019-08-08 10:11:06.000 220 21242.07 352.35 43014.56 47974.96 2019-08-08 10:11:07.000 220 21242.06 352.37 43014.59 47974.93 2019-08-08 10:11:08.000 220 21242.02 352.40 43014.55 47974.87 2019-08-08 10:11:09.000 220 21242.03 352.42 43014.50 47974.86 2019-08-08 10:11:10.000 220 21242.01 352.44 43014.49 47974.81 2019-08-08 10:11:11.000 220 21241.97 352.45 43014.45 47974.81 2019-08-08 10:11:12.000 220 21241.97 352.44 43014.41 47974.76 2019-08-08 10:11:13.000 220 21241.96 352.41 43014.42 47974.74 2019-08-08 10:11:14.000 220 21241.97 352.41 43014.41 47974.75 2019-08-08 10:11:15.000 220 21241.98 352.40 43014.41 47974.74 2019-08-08 10:11:16.000 220 21242.01 352.39 43014.43 47974.77 2019-08-08 10:11:17.000 220 21242.00 352.39 43014.44 47974.76 2019-08-08 10:11:18.000 220 21242.01 352.36 43014.46 47974.76 2019-08-08 10:11:19.000 220 21242.04 352.35 43014.46 47974.74 2019-08-08 10:11:20.000 220 21242.03 352.38 43014.44 47974.80 2019-08-08 10:11:21.000 220 21242.02 352.42 43014.46 47974.80 2019-08-08 10:11:22.000 220 21242.03 352.44 43014.46 47974.79 2019-08-08 10:11:23.000 220 21242.02 352.46 43014.43 47974.79 2019-08-08 10:11:24.000 220 21242.03 352.47 43014.44 47974.77 2019-08-08 10:11:25.000 220 21242.01 352.52 43014.39 47974.76 2019-08-08 10:11:26.000 220 21241.98 352.59 43014.35 47974.71 2019-08-08 10:11:27.000 220 21242.01 352.57 43014.36 47974.69 2019-08-08 10:11:28.000 220 21242.03 352.51 43014.37 47974.68 2019-08-08 10:11:29.000 220 21242.02 352.47 43014.38 47974.68 2019-08-08 10:11:30.000 220 21242.05 352.41 43014.36 47974.70 2019-08-08 10:11:31.000 220 21242.10 352.33 43014.40 47974.72 2019-08-08 10:11:32.000 220 21242.11 352.29 43014.42 47974.76 2019-08-08 10:11:33.000 220 21242.08 352.26 43014.44 47974.78 2019-08-08 10:11:34.000 220 21242.06 352.23 43014.40 47974.75 2019-08-08 10:11:35.000 220 21242.07 352.25 43014.41 47974.76 2019-08-08 10:11:36.000 220 21242.08 352.26 43014.38 47974.74 2019-08-08 10:11:37.000 220 21242.03 352.25 43014.32 47974.69 2019-08-08 10:11:38.000 220 21242.03 352.19 43014.28 47974.65 2019-08-08 10:11:39.000 220 21242.08 352.15 43014.26 47974.65 2019-08-08 10:11:40.000 220 21242.07 352.13 43014.27 47974.65 2019-08-08 10:11:41.000 220 21242.08 352.13 43014.28 47974.65 2019-08-08 10:11:42.000 220 21242.07 352.04 43014.27 47974.66 2019-08-08 10:11:43.000 220 21242.06 352.01 43014.30 47974.67 2019-08-08 10:11:44.000 220 21242.04 352.00 43014.31 47974.65 2019-08-08 10:11:45.000 220 21242.05 351.98 43014.30 47974.69 2019-08-08 10:11:46.000 220 21242.05 352.00 43014.30 47974.69 2019-08-08 10:11:47.000 220 21242.07 352.02 43014.32 47974.70 2019-08-08 10:11:48.000 220 21242.10 351.99 43014.36 47974.72 2019-08-08 10:11:49.000 220 21242.09 352.00 43014.33 47974.72 2019-08-08 10:11:50.000 220 21242.10 352.05 43014.32 47974.72 2019-08-08 10:11:51.000 220 21242.08 352.08 43014.30 47974.71 2019-08-08 10:11:52.000 220 21242.08 352.11 43014.26 47974.67 2019-08-08 10:11:53.000 220 21242.06 352.10 43014.26 47974.67 2019-08-08 10:11:54.000 220 21242.07 352.09 43014.22 47974.65 2019-08-08 10:11:55.000 220 21242.09 352.07 43014.22 47974.62 2019-08-08 10:11:56.000 220 21242.05 352.09 43014.19 47974.65 2019-08-08 10:11:57.000 220 21242.03 352.08 43014.20 47974.63 2019-08-08 10:11:58.000 220 21242.02 352.07 43014.20 47974.61 2019-08-08 10:11:59.000 220 21242.03 352.03 43014.21 47974.61 2019-08-08 10:12:00.000 220 21242.00 352.04 43014.22 47974.60 2019-08-08 10:12:01.000 220 21242.01 352.05 43014.23 47974.56 2019-08-08 10:12:02.000 220 21242.00 352.05 43014.19 47974.57 2019-08-08 10:12:03.000 220 21242.01 352.03 43014.16 47974.56 2019-08-08 10:12:04.000 220 21242.04 352.00 43014.20 47974.58 2019-08-08 10:12:05.000 220 21242.04 352.02 43014.21 47974.57 2019-08-08 10:12:06.000 220 21242.02 352.00 43014.21 47974.58 2019-08-08 10:12:07.000 220 21242.02 352.00 43014.22 47974.58 2019-08-08 10:12:08.000 220 21242.04 352.00 43014.23 47974.60 2019-08-08 10:12:09.000 220 21242.05 351.99 43014.25 47974.61 2019-08-08 10:12:10.000 220 21242.13 352.00 43014.24 47974.65 2019-08-08 10:12:11.000 220 21242.14 352.04 43014.25 47974.65 2019-08-08 10:12:12.000 220 21242.15 352.08 43014.27 47974.65 2019-08-08 10:12:13.000 220 21242.17 352.12 43014.27 47974.68 2019-08-08 10:12:14.000 220 21242.19 352.14 43014.27 47974.68 2019-08-08 10:12:15.000 220 21242.19 352.17 43014.28 47974.68 2019-08-08 10:12:16.000 220 21242.22 352.19 43014.21 47974.70 2019-08-08 10:12:17.000 220 21242.24 352.19 43014.23 47974.68 2019-08-08 10:12:18.000 220 21242.27 352.20 43014.25 47974.72 2019-08-08 10:12:19.000 220 21242.29 352.17 43014.25 47974.74 2019-08-08 10:12:20.000 220 21242.34 352.12 43014.25 47974.72 2019-08-08 10:12:21.000 220 21242.35 352.12 43014.27 47974.77 2019-08-08 10:12:22.000 220 21242.35 352.12 43014.26 47974.77 2019-08-08 10:12:23.000 220 21242.37 352.08 43014.24 47974.80 2019-08-08 10:12:24.000 220 21242.38 352.05 43014.29 47974.80 2019-08-08 10:12:25.000 220 21242.38 352.02 43014.32 47974.84 2019-08-08 10:12:26.000 220 21242.37 351.96 43014.32 47974.82 2019-08-08 10:12:27.000 220 21242.39 351.95 43014.28 47974.84 2019-08-08 10:12:28.000 220 21242.38 351.91 43014.29 47974.83 2019-08-08 10:12:29.000 220 21242.37 351.88 43014.34 47974.85 2019-08-08 10:12:30.000 220 21242.38 351.88 43014.38 47974.84 2019-08-08 10:12:31.000 220 21242.33 351.86 43014.35 47974.84 2019-08-08 10:12:32.000 220 21242.33 351.83 43014.38 47974.83 2019-08-08 10:12:33.000 220 21242.34 351.81 43014.37 47974.85 2019-08-08 10:12:34.000 220 21242.36 351.77 43014.42 47974.87 2019-08-08 10:12:35.000 220 21242.33 351.76 43014.43 47974.86 2019-08-08 10:12:36.000 220 21242.32 351.75 43014.46 47974.90 2019-08-08 10:12:37.000 220 21242.29 351.77 43014.46 47974.87 2019-08-08 10:12:38.000 220 21242.31 351.80 43014.43 47974.91 2019-08-08 10:12:39.000 220 21242.31 351.80 43014.42 47974.89 2019-08-08 10:12:40.000 220 21242.31 351.81 43014.39 47974.88 2019-08-08 10:12:41.000 220 21242.30 351.81 43014.39 47974.88 2019-08-08 10:12:42.000 220 21242.31 351.83 43014.43 47974.89 2019-08-08 10:12:43.000 220 21242.30 351.84 43014.41 47974.84 2019-08-08 10:12:44.000 220 21242.30 351.84 43014.39 47974.85 2019-08-08 10:12:45.000 220 21242.32 351.85 43014.35 47974.86 2019-08-08 10:12:46.000 220 21242.35 351.86 43014.35 47974.84 2019-08-08 10:12:47.000 220 21242.36 351.87 43014.34 47974.85 2019-08-08 10:12:48.000 220 21242.35 351.85 43014.31 47974.83 2019-08-08 10:12:49.000 220 21242.38 351.88 43014.28 47974.85 2019-08-08 10:12:50.000 220 21242.37 351.86 43014.30 47974.85 2019-08-08 10:12:51.000 220 21242.39 351.86 43014.28 47974.85 2019-08-08 10:12:52.000 220 21242.38 351.83 43014.31 47974.83 2019-08-08 10:12:53.000 220 21242.37 351.79 43014.32 47974.85 2019-08-08 10:12:54.000 220 21242.40 351.78 43014.32 47974.83 2019-08-08 10:12:55.000 220 21242.38 351.76 43014.31 47974.80 2019-08-08 10:12:56.000 220 21242.33 351.72 43014.31 47974.82 2019-08-08 10:12:57.000 220 21242.32 351.69 43014.33 47974.80 2019-08-08 10:12:58.000 220 21242.28 351.70 43014.28 47974.83 2019-08-08 10:12:59.000 220 21242.24 351.73 43014.31 47974.75 2019-08-08 10:13:00.000 220 21242.22 351.73 43014.29 47974.76 2019-08-08 10:13:01.000 220 21242.19 351.73 43014.27 47974.72 2019-08-08 10:13:02.000 220 21242.19 351.73 43014.25 47974.71 2019-08-08 10:13:03.000 220 21242.19 351.74 43014.24 47974.70 2019-08-08 10:13:04.000 220 21242.20 351.71 43014.25 47974.69 2019-08-08 10:13:05.000 220 21242.21 351.69 43014.26 47974.68 2019-08-08 10:13:06.000 220 21242.24 351.66 43014.28 47974.70 2019-08-08 10:13:07.000 220 21242.25 351.67 43014.30 47974.73 2019-08-08 10:13:08.000 220 21242.24 351.69 43014.30 47974.75 2019-08-08 10:13:09.000 220 21242.26 351.71 43014.29 47974.76 2019-08-08 10:13:10.000 220 21242.30 351.72 43014.31 47974.75 2019-08-08 10:13:11.000 220 21242.29 351.75 43014.34 47974.78 2019-08-08 10:13:12.000 220 21242.31 351.76 43014.33 47974.83 2019-08-08 10:13:13.000 220 21242.33 351.81 43014.30 47974.81 2019-08-08 10:13:14.000 220 21242.36 351.83 43014.30 47974.83 2019-08-08 10:13:15.000 220 21242.40 351.86 43014.31 47974.82 2019-08-08 10:13:16.000 220 21242.46 351.90 43014.30 47974.85 2019-08-08 10:13:17.000 220 21242.50 351.88 43014.29 47974.83 2019-08-08 10:13:18.000 220 21242.54 351.86 43014.28 47974.84 2019-08-08 10:13:19.000 220 21242.58 351.87 43014.29 47974.88 2019-08-08 10:13:20.000 220 21242.64 351.84 43014.31 47974.90 2019-08-08 10:13:21.000 220 21242.63 351.79 43014.31 47974.90 2019-08-08 10:13:22.000 220 21242.67 351.79 43014.30 47974.91 2019-08-08 10:13:23.000 220 21242.70 351.76 43014.35 47974.94 2019-08-08 10:13:24.000 220 21242.70 351.71 43014.36 47974.97 2019-08-08 10:13:25.000 220 21242.69 351.69 43014.35 47974.97 2019-08-08 10:13:26.000 220 21242.66 351.67 43014.34 47974.96 2019-08-08 10:13:27.000 220 21242.65 351.65 43014.34 47974.96 2019-08-08 10:13:28.000 220 21242.65 351.65 43014.30 47974.97 2019-08-08 10:13:29.000 220 21242.64 351.65 43014.30 47974.95 2019-08-08 10:13:30.000 220 21242.63 351.63 43014.33 47974.93 2019-08-08 10:13:31.000 220 21242.58 351.66 43014.32 47974.89 2019-08-08 10:13:32.000 220 21242.55 351.65 43014.33 47974.91 2019-08-08 10:13:33.000 220 21242.53 351.63 43014.35 47974.90 2019-08-08 10:13:34.000 220 21242.48 351.66 43014.35 47974.85 2019-08-08 10:13:35.000 220 21242.44 351.65 43014.32 47974.86 2019-08-08 10:13:36.000 220 21242.42 351.66 43014.28 47974.83 2019-08-08 10:13:37.000 220 21242.41 351.66 43014.25 47974.78 2019-08-08 10:13:38.000 220 21242.37 351.64 43014.26 47974.77 2019-08-08 10:13:39.000 220 21242.36 351.64 43014.24 47974.76 2019-08-08 10:13:40.000 220 21242.33 351.67 43014.24 47974.72 2019-08-08 10:13:41.000 220 21242.29 351.68 43014.24 47974.70 2019-08-08 10:13:42.000 220 21242.28 351.67 43014.21 47974.69 2019-08-08 10:13:43.000 220 21242.24 351.64 43014.18 47974.66 2019-08-08 10:13:44.000 220 21242.23 351.65 43014.15 47974.64 2019-08-08 10:13:45.000 220 21242.18 351.66 43014.13 47974.61 2019-08-08 10:13:46.000 220 21242.18 351.63 43014.10 47974.57 2019-08-08 10:13:47.000 220 21242.16 351.58 43014.09 47974.55 2019-08-08 10:13:48.000 220 21242.18 351.56 43014.15 47974.55 2019-08-08 10:13:49.000 220 21242.19 351.52 43014.17 47974.56 2019-08-08 10:13:50.000 220 21242.16 351.51 43014.15 47974.57 2019-08-08 10:13:51.000 220 21242.14 351.55 43014.13 47974.57 2019-08-08 10:13:52.000 220 21242.13 351.55 43014.13 47974.54 2019-08-08 10:13:53.000 220 21242.20 351.48 43014.09 47974.51 2019-08-08 10:13:54.000 220 21242.21 351.46 43014.07 47974.49 2019-08-08 10:13:55.000 220 21242.18 351.40 43014.14 47974.54 2019-08-08 10:13:56.000 220 21242.22 351.36 43014.12 47974.52 2019-08-08 10:13:57.000 220 21242.26 351.37 43014.16 47974.58 2019-08-08 10:13:58.000 220 21242.26 351.31 43014.18 47974.60 2019-08-08 10:13:59.000 220 21242.28 351.30 43014.24 47974.66 2019-08-08 10:14:00.000 220 21242.31 351.30 43014.24 47974.65 2019-08-08 10:14:01.000 220 21242.34 351.32 43014.24 47974.70 2019-08-08 10:14:02.000 220 21242.32 351.33 43014.23 47974.71 2019-08-08 10:14:03.000 220 21242.33 351.36 43014.24 47974.71 2019-08-08 10:14:04.000 220 21242.36 351.36 43014.24 47974.71 2019-08-08 10:14:05.000 220 21242.37 351.35 43014.26 47974.73 2019-08-08 10:14:06.000 220 21242.38 351.36 43014.25 47974.74 2019-08-08 10:14:07.000 220 21242.37 351.38 43014.24 47974.76 2019-08-08 10:14:08.000 220 21242.39 351.38 43014.27 47974.76 2019-08-08 10:14:09.000 220 21242.40 351.37 43014.29 47974.76 2019-08-08 10:14:10.000 220 21242.38 351.38 43014.25 47974.77 2019-08-08 10:14:11.000 220 21242.37 351.38 43014.26 47974.75 2019-08-08 10:14:12.000 220 21242.36 351.38 43014.29 47974.79 2019-08-08 10:14:13.000 220 21242.34 351.39 43014.29 47974.77 2019-08-08 10:14:14.000 220 21242.35 351.39 43014.30 47974.75 2019-08-08 10:14:15.000 220 21242.35 351.38 43014.25 47974.78 2019-08-08 10:14:16.000 220 21242.36 351.39 43014.26 47974.77 2019-08-08 10:14:17.000 220 21242.35 351.38 43014.26 47974.74 2019-08-08 10:14:18.000 220 21242.35 351.37 43014.23 47974.73 2019-08-08 10:14:19.000 220 21242.30 351.42 43014.23 47974.74 2019-08-08 10:14:20.000 220 21242.29 351.43 43014.25 47974.75 2019-08-08 10:14:21.000 220 21242.28 351.42 43014.18 47974.71 2019-08-08 10:14:22.000 220 21242.28 351.44 43014.17 47974.68 2019-08-08 10:14:23.000 220 21242.27 351.41 43014.16 47974.64 2019-08-08 10:14:24.000 220 21242.31 351.37 43014.16 47974.65 2019-08-08 10:14:25.000 220 21242.29 351.39 43014.15 47974.61 2019-08-08 10:14:26.000 220 21242.30 351.38 43014.17 47974.61 2019-08-08 10:14:27.000 220 21242.32 351.37 43014.14 47974.62 2019-08-08 10:14:28.000 220 21242.34 351.40 43014.13 47974.65 2019-08-08 10:14:29.000 220 21242.33 351.39 43014.13 47974.63 2019-08-08 10:14:30.000 220 21242.35 351.39 43014.15 47974.66 2019-08-08 10:14:31.000 220 21242.40 351.42 43014.13 47974.65 2019-08-08 10:14:32.000 220 21242.46 351.42 43014.13 47974.68 2019-08-08 10:14:33.000 220 21242.47 351.45 43014.12 47974.70 2019-08-08 10:14:34.000 220 21242.49 351.49 43014.11 47974.70 2019-08-08 10:14:35.000 220 21242.53 351.48 43014.14 47974.68 2019-08-08 10:14:36.000 220 21242.53 351.49 43014.13 47974.72 2019-08-08 10:14:37.000 220 21242.50 351.50 43014.13 47974.69 2019-08-08 10:14:38.000 220 21242.50 351.52 43014.10 47974.69 2019-08-08 10:14:39.000 220 21242.48 351.50 43014.08 47974.71 2019-08-08 10:14:40.000 220 21242.50 351.50 43014.07 47974.70 2019-08-08 10:14:41.000 220 21242.49 351.51 43014.07 47974.67 2019-08-08 10:14:42.000 220 21242.48 351.52 43014.08 47974.68 2019-08-08 10:14:43.000 220 21242.44 351.53 43014.06 47974.65 2019-08-08 10:14:44.000 220 21242.41 351.51 43014.10 47974.63 2019-08-08 10:14:45.000 220 21242.41 351.50 43014.08 47974.60 2019-08-08 10:14:46.000 220 21242.37 351.51 43014.06 47974.62 2019-08-08 10:14:47.000 220 21242.37 351.52 43014.09 47974.59 2019-08-08 10:14:48.000 220 21242.36 351.54 43014.07 47974.58 2019-08-08 10:14:49.000 220 21242.36 351.53 43014.10 47974.58 2019-08-08 10:14:50.000 220 21242.37 351.55 43014.10 47974.58 2019-08-08 10:14:51.000 220 21242.39 351.55 43014.05 47974.58 2019-08-08 10:14:52.000 220 21242.42 351.54 43014.04 47974.59 2019-08-08 10:14:53.000 220 21242.46 351.52 43014.04 47974.59 2019-08-08 10:14:54.000 220 21242.48 351.52 43014.07 47974.63 2019-08-08 10:14:55.000 220 21242.47 351.52 43014.07 47974.63 2019-08-08 10:14:56.000 220 21242.49 351.54 43014.02 47974.63 2019-08-08 10:14:57.000 220 21242.46 351.56 43014.02 47974.65 2019-08-08 10:14:58.000 220 21242.45 351.58 43014.03 47974.60 2019-08-08 10:14:59.000 220 21242.40 351.60 43014.01 47974.60 2019-08-08 10:15:00.000 220 21242.43 351.57 43014.00 47974.59 2019-08-08 10:15:01.000 220 21242.40 351.55 43014.01 47974.56 2019-08-08 10:15:02.000 220 21242.36 351.52 43014.01 47974.56 2019-08-08 10:15:03.000 220 21242.36 351.52 43014.04 47974.52 2019-08-08 10:15:04.000 220 21242.34 351.51 43014.04 47974.51 2019-08-08 10:15:05.000 220 21242.31 351.50 43014.02 47974.52 2019-08-08 10:15:06.000 220 21242.32 351.48 43014.01 47974.51 2019-08-08 10:15:07.000 220 21242.30 351.51 43014.02 47974.49 2019-08-08 10:15:08.000 220 21242.27 351.52 43013.96 47974.46 2019-08-08 10:15:09.000 220 21242.25 351.52 43013.91 47974.42 2019-08-08 10:15:10.000 220 21242.28 351.52 43013.88 47974.43 2019-08-08 10:15:11.000 220 21242.32 351.50 43013.89 47974.40 2019-08-08 10:15:12.000 220 21242.34 351.44 43013.89 47974.43 2019-08-08 10:15:13.000 220 21242.37 351.39 43013.88 47974.42 2019-08-08 10:15:14.000 220 21242.43 351.34 43013.90 47974.39 2019-08-08 10:15:15.000 220 21242.46 351.30 43013.91 47974.44 2019-08-08 10:15:16.000 220 21242.49 351.26 43013.91 47974.47 2019-08-08 10:15:17.000 220 21242.50 351.18 43013.91 47974.52 2019-08-08 10:15:18.000 220 21242.55 351.11 43013.93 47974.51 2019-08-08 10:15:19.000 220 21242.55 351.08 43013.97 47974.56 2019-08-08 10:15:20.000 220 21242.56 351.04 43014.06 47974.63 2019-08-08 10:15:21.000 220 21242.57 351.03 43014.08 47974.65 2019-08-08 10:15:22.000 220 21242.56 351.04 43014.10 47974.68 2019-08-08 10:15:23.000 220 21242.56 351.02 43014.12 47974.68 2019-08-08 10:15:24.000 220 21242.56 351.02 43014.12 47974.72 2019-08-08 10:15:25.000 220 21242.56 351.02 43014.14 47974.71 2019-08-08 10:15:26.000 220 21242.63 351.00 43014.16 47974.73 2019-08-08 10:15:27.000 220 21242.69 351.01 43014.17 47974.74 2019-08-08 10:15:28.000 220 21242.70 350.98 43014.15 47974.79 2019-08-08 10:15:29.000 220 21242.73 350.99 43014.17 47974.79 2019-08-08 10:15:30.000 220 21242.75 350.99 43014.15 47974.84 2019-08-08 10:15:31.000 220 21242.73 350.98 43014.16 47974.83 2019-08-08 10:15:32.000 220 21242.71 350.96 43014.18 47974.81 2019-08-08 10:15:33.000 220 21242.70 350.94 43014.23 47974.86 2019-08-08 10:15:34.000 220 21242.67 350.92 43014.22 47974.85 2019-08-08 10:15:35.000 220 21242.65 350.90 43014.20 47974.82 2019-08-08 10:15:36.000 220 21242.63 350.85 43014.22 47974.84 2019-08-08 10:15:37.000 220 21242.63 350.79 43014.25 47974.86 2019-08-08 10:15:38.000 220 21242.60 350.79 43014.23 47974.86 2019-08-08 10:15:39.000 220 21242.58 350.81 43014.22 47974.86 2019-08-08 10:15:40.000 220 21242.56 350.78 43014.22 47974.82 2019-08-08 10:15:41.000 220 21242.57 350.74 43014.24 47974.81 2019-08-08 10:15:42.000 220 21242.59 350.74 43014.24 47974.83 2019-08-08 10:15:43.000 220 21242.60 350.73 43014.24 47974.81 2019-08-08 10:15:44.000 220 21242.63 350.72 43014.22 47974.82 2019-08-08 10:15:45.000 220 21242.65 350.72 43014.25 47974.84 2019-08-08 10:15:46.000 220 21242.68 350.72 43014.22 47974.86 2019-08-08 10:15:47.000 220 21242.69 350.75 43014.20 47974.83 2019-08-08 10:15:48.000 220 21242.69 350.78 43014.16 47974.82 2019-08-08 10:15:49.000 220 21242.72 350.79 43014.15 47974.82 2019-08-08 10:15:50.000 220 21242.74 350.79 43014.11 47974.79 2019-08-08 10:15:51.000 220 21242.76 350.75 43014.11 47974.80 2019-08-08 10:15:52.000 220 21242.77 350.73 43014.11 47974.79 2019-08-08 10:15:53.000 220 21242.79 350.71 43014.11 47974.80 2019-08-08 10:15:54.000 220 21242.78 350.72 43014.10 47974.81 2019-08-08 10:15:55.000 220 21242.77 350.73 43014.11 47974.80 2019-08-08 10:15:56.000 220 21242.79 350.72 43014.08 47974.83 2019-08-08 10:15:57.000 220 21242.79 350.72 43014.06 47974.78 2019-08-08 10:15:58.000 220 21242.81 350.69 43014.06 47974.84 2019-08-08 10:15:59.000 220 21242.80 350.69 43014.07 47974.81 2019-08-08 10:16:00.000 220 21242.86 350.64 43014.11 47974.83 2019-08-08 10:16:01.000 220 21242.89 350.65 43014.08 47974.83 2019-08-08 10:16:02.000 220 21242.88 350.63 43014.06 47974.83 2019-08-08 10:16:03.000 220 21242.88 350.62 43014.11 47974.82 2019-08-08 10:16:04.000 220 21242.85 350.61 43014.10 47974.85 2019-08-08 10:16:05.000 220 21242.83 350.61 43014.09 47974.81 2019-08-08 10:16:06.000 220 21242.79 350.60 43014.09 47974.82 2019-08-08 10:16:07.000 220 21242.76 350.58 43014.09 47974.78 2019-08-08 10:16:08.000 220 21242.74 350.58 43014.11 47974.77 2019-08-08 10:16:09.000 220 21242.72 350.63 43014.08 47974.74 2019-08-08 10:16:10.000 220 21242.68 350.70 43014.08 47974.77 2019-08-08 10:16:11.000 220 21242.64 350.80 43014.07 47974.76 2019-08-08 10:16:12.000 220 21242.62 350.83 43014.04 47974.72 2019-08-08 10:16:13.000 220 21242.61 350.89 43014.05 47974.69 2019-08-08 10:16:14.000 220 21242.56 350.93 43014.03 47974.65 2019-08-08 10:16:15.000 220 21242.55 350.92 43014.03 47974.65 2019-08-08 10:16:16.000 220 21242.55 350.92 43014.04 47974.63 2019-08-08 10:16:17.000 220 21242.51 350.96 43014.02 47974.65 2019-08-08 10:16:18.000 220 21242.47 350.98 43014.00 47974.61 2019-08-08 10:16:19.000 220 21242.50 351.01 43014.02 47974.60 2019-08-08 10:16:20.000 220 21242.49 351.01 43014.01 47974.60 2019-08-08 10:16:21.000 220 21242.45 351.04 43014.02 47974.60 2019-08-08 10:16:22.000 220 21242.48 351.05 43013.98 47974.58 2019-08-08 10:16:23.000 220 21242.48 351.09 43013.94 47974.56 2019-08-08 10:16:24.000 220 21242.49 351.14 43013.93 47974.56 2019-08-08 10:16:25.000 220 21242.48 351.16 43013.94 47974.51 2019-08-08 10:16:26.000 220 21242.52 351.15 43013.90 47974.49 2019-08-08 10:16:27.000 220 21242.52 351.16 43013.83 47974.45 2019-08-08 10:16:28.000 220 21242.55 351.15 43013.81 47974.44 2019-08-08 10:16:29.000 220 21242.53 351.13 43013.81 47974.44 2019-08-08 10:16:30.000 220 21242.53 351.12 43013.82 47974.40 2019-08-08 10:16:31.000 220 21242.53 351.08 43013.80 47974.43 2019-08-08 10:16:32.000 220 21242.58 351.05 43013.80 47974.39 2019-08-08 10:16:33.000 220 21242.59 351.02 43013.85 47974.41 2019-08-08 10:16:34.000 220 21242.60 350.99 43013.82 47974.46 2019-08-08 10:16:35.000 220 21242.63 350.93 43013.83 47974.45 2019-08-08 10:16:36.000 220 21242.71 350.92 43013.85 47974.49 2019-08-08 10:16:37.000 220 21242.74 350.93 43013.84 47974.51 2019-08-08 10:16:38.000 220 21242.77 350.91 43013.85 47974.54 2019-08-08 10:16:39.000 220 21242.79 350.86 43013.91 47974.61 2019-08-08 10:16:40.000 220 21242.83 350.84 43013.92 47974.64 2019-08-08 10:16:41.000 220 21242.88 350.82 43013.94 47974.67 2019-08-08 10:16:42.000 220 21242.88 350.82 43013.97 47974.68 2019-08-08 10:16:43.000 220 21242.87 350.84 43014.00 47974.71 2019-08-08 10:16:44.000 220 21242.85 350.82 43013.96 47974.72 2019-08-08 10:16:45.000 220 21242.84 350.81 43013.96 47974.72 2019-08-08 10:16:46.000 220 21242.83 350.78 43013.97 47974.70 2019-08-08 10:16:47.000 220 21242.77 350.81 43013.98 47974.67 2019-08-08 10:16:48.000 220 21242.73 350.81 43013.97 47974.69 2019-08-08 10:16:49.000 220 21242.70 350.78 43013.99 47974.65 2019-08-08 10:16:50.000 220 21242.70 350.72 43014.02 47974.66 2019-08-08 10:16:51.000 220 21242.67 350.67 43014.05 47974.68 2019-08-08 10:16:52.000 220 21242.64 350.66 43014.09 47974.70 2019-08-08 10:16:53.000 220 21242.64 350.64 43014.11 47974.73 2019-08-08 10:16:54.000 220 21242.66 350.59 43014.15 47974.74 2019-08-08 10:16:55.000 220 21242.65 350.59 43014.15 47974.78 2019-08-08 10:16:56.000 220 21242.66 350.58 43014.17 47974.76 2019-08-08 10:16:57.000 220 21242.63 350.58 43014.18 47974.78 2019-08-08 10:16:58.000 220 21242.65 350.59 43014.18 47974.79 2019-08-08 10:16:59.000 220 21242.69 350.61 43014.18 47974.79 2019-08-08 10:17:00.000 220 21242.70 350.60 43014.18 47974.82 2019-08-08 10:17:01.000 220 21242.71 350.58 43014.20 47974.81 2019-08-08 10:17:02.000 220 21242.71 350.55 43014.18 47974.80 2019-08-08 10:17:03.000 220 21242.73 350.47 43014.18 47974.82 2019-08-08 10:17:04.000 220 21242.73 350.45 43014.16 47974.83 2019-08-08 10:17:05.000 220 21242.75 350.44 43014.12 47974.82 2019-08-08 10:17:06.000 220 21242.75 350.41 43014.11 47974.83 2019-08-08 10:17:07.000 220 21242.74 350.40 43014.09 47974.82 2019-08-08 10:17:08.000 220 21242.72 350.45 43014.08 47974.79 2019-08-08 10:17:09.000 220 21242.67 350.50 43014.06 47974.76 2019-08-08 10:17:10.000 220 21242.64 350.50 43014.02 47974.71 2019-08-08 10:17:11.000 220 21242.61 350.52 43014.02 47974.67 2019-08-08 10:17:12.000 220 21242.61 350.52 43014.00 47974.66 2019-08-08 10:17:13.000 220 21242.58 350.51 43013.96 47974.63 2019-08-08 10:17:14.000 220 21242.61 350.52 43013.92 47974.61 2019-08-08 10:17:15.000 220 21242.60 350.52 43013.93 47974.58 2019-08-08 10:17:16.000 220 21242.56 350.55 43013.94 47974.54 2019-08-08 10:17:17.000 220 21242.54 350.54 43013.93 47974.55 2019-08-08 10:17:18.000 220 21242.52 350.52 43013.93 47974.53 2019-08-08 10:17:19.000 220 21242.48 350.52 43013.93 47974.52 2019-08-08 10:17:20.000 220 21242.45 350.54 43013.90 47974.48 2019-08-08 10:17:21.000 220 21242.40 350.52 43013.92 47974.48 2019-08-08 10:17:22.000 220 21242.39 350.49 43013.91 47974.45 2019-08-08 10:17:23.000 220 21242.32 350.48 43013.88 47974.41 2019-08-08 10:17:24.000 220 21242.27 350.48 43013.89 47974.40 2019-08-08 10:17:25.000 220 21242.23 350.47 43013.91 47974.40 2019-08-08 10:17:26.000 220 21242.23 350.46 43013.93 47974.39 2019-08-08 10:17:27.000 220 21242.23 350.45 43013.90 47974.38 2019-08-08 10:17:28.000 220 21242.19 350.46 43013.92 47974.37 2019-08-08 10:17:29.000 220 21242.19 350.45 43013.91 47974.37 2019-08-08 10:17:30.000 220 21242.23 350.41 43013.91 47974.35 2019-08-08 10:17:31.000 220 21242.22 350.44 43013.90 47974.37 2019-08-08 10:17:32.000 220 21242.23 350.44 43013.89 47974.38 2019-08-08 10:17:33.000 220 21242.27 350.45 43013.88 47974.40 2019-08-08 10:17:34.000 220 21242.34 350.48 43013.87 47974.37 2019-08-08 10:17:35.000 220 21242.34 350.51 43013.84 47974.39 2019-08-08 10:17:36.000 220 21242.35 350.51 43013.84 47974.40 2019-08-08 10:17:37.000 220 21242.38 350.51 43013.83 47974.39 2019-08-08 10:17:38.000 220 21242.36 350.51 43013.84 47974.39 2019-08-08 10:17:39.000 220 21242.38 350.53 43013.82 47974.38 2019-08-08 10:17:40.000 220 21242.39 350.54 43013.76 47974.34 2019-08-08 10:17:41.000 220 21242.37 350.50 43013.74 47974.32 2019-08-08 10:17:42.000 220 21242.38 350.45 43013.71 47974.29 2019-08-08 10:17:43.000 220 21242.38 350.40 43013.72 47974.27 2019-08-08 10:17:44.000 220 21242.35 350.38 43013.72 47974.28 2019-08-08 10:17:45.000 220 21242.37 350.33 43013.74 47974.28 2019-08-08 10:17:46.000 220 21242.35 350.32 43013.72 47974.28 2019-08-08 10:17:47.000 220 21242.38 350.28 43013.74 47974.29 2019-08-08 10:17:48.000 220 21242.34 350.30 43013.73 47974.29 2019-08-08 10:17:49.000 220 21242.30 350.34 43013.72 47974.27 2019-08-08 10:17:50.000 220 21242.34 350.32 43013.72 47974.29 2019-08-08 10:17:51.000 220 21242.34 350.37 43013.71 47974.25 2019-08-08 10:17:52.000 220 21242.35 350.38 43013.69 47974.26 2019-08-08 10:17:53.000 220 21242.37 350.38 43013.68 47974.23 2019-08-08 10:17:54.000 220 21242.34 350.39 43013.68 47974.24 2019-08-08 10:17:55.000 220 21242.33 350.40 43013.65 47974.23 2019-08-08 10:17:56.000 220 21242.35 350.41 43013.65 47974.17 2019-08-08 10:17:57.000 220 21242.33 350.41 43013.64 47974.22 2019-08-08 10:17:58.000 220 21242.33 350.47 43013.67 47974.20 2019-08-08 10:17:59.000 220 21242.36 350.48 43013.65 47974.22 2019-08-08 10:18:00.000 220 21242.40 350.49 43013.65 47974.19 2019-08-08 10:18:01.000 220 21242.42 350.53 43013.68 47974.23 2019-08-08 10:18:02.000 220 21242.44 350.54 43013.62 47974.21 2019-08-08 10:18:03.000 220 21242.44 350.56 43013.59 47974.25 2019-08-08 10:18:04.000 220 21242.53 350.52 43013.63 47974.24 2019-08-08 10:18:05.000 220 21242.54 350.55 43013.62 47974.26 2019-08-08 10:18:06.000 220 21242.54 350.57 43013.64 47974.27 2019-08-08 10:18:07.000 220 21242.56 350.56 43013.65 47974.26 2019-08-08 10:18:08.000 220 21242.56 350.61 43013.64 47974.28 2019-08-08 10:18:09.000 220 21242.56 350.64 43013.60 47974.25 2019-08-08 10:18:10.000 220 21242.58 350.63 43013.56 47974.24 2019-08-08 10:18:11.000 220 21242.57 350.63 43013.56 47974.21 2019-08-08 10:18:12.000 220 21242.61 350.58 43013.57 47974.23 2019-08-08 10:18:13.000 220 21242.59 350.53 43013.59 47974.21 2019-08-08 10:18:14.000 220 21242.57 350.47 43013.60 47974.19 2019-08-08 10:18:15.000 220 21242.53 350.43 43013.59 47974.21 2019-08-08 10:18:16.000 220 21242.49 350.44 43013.58 47974.18 2019-08-08 10:18:17.000 220 21242.42 350.41 43013.62 47974.17 2019-08-08 10:18:18.000 220 21242.38 350.37 43013.61 47974.17 2019-08-08 10:18:19.000 220 21242.32 350.39 43013.59 47974.13 2019-08-08 10:18:20.000 220 21242.26 350.45 43013.60 47974.13 2019-08-08 10:18:21.000 220 21242.19 350.48 43013.58 47974.10 2019-08-08 10:18:22.000 220 21242.18 350.49 43013.62 47974.08 2019-08-08 10:18:23.000 220 21242.16 350.49 43013.64 47974.07 2019-08-08 10:18:24.000 220 21242.15 350.50 43013.60 47974.03 2019-08-08 10:18:25.000 220 21242.16 350.51 43013.60 47974.02 2019-08-08 10:18:26.000 220 21242.17 350.54 43013.60 47974.04 2019-08-08 10:18:27.000 220 21242.20 350.54 43013.58 47974.05 2019-08-08 10:18:28.000 220 21242.28 350.55 43013.52 47974.05 2019-08-08 10:18:29.000 220 21242.33 350.60 43013.55 47974.09 2019-08-08 10:18:30.000 220 21242.39 350.63 43013.53 47974.06 2019-08-08 10:18:31.000 220 21242.46 350.62 43013.50 47974.09 2019-08-08 10:18:32.000 220 21242.49 350.63 43013.51 47974.10 2019-08-08 10:18:33.000 220 21242.53 350.63 43013.48 47974.12 2019-08-08 10:18:34.000 220 21242.57 350.58 43013.47 47974.11 2019-08-08 10:18:35.000 220 21242.56 350.58 43013.47 47974.14 2019-08-08 10:18:36.000 220 21242.56 350.60 43013.51 47974.16 2019-08-08 10:18:37.000 220 21242.56 350.58 43013.53 47974.17 2019-08-08 10:18:38.000 220 21242.57 350.58 43013.54 47974.19 2019-08-08 10:18:39.000 220 21242.58 350.58 43013.56 47974.18 2019-08-08 10:18:40.000 220 21242.57 350.57 43013.52 47974.20 2019-08-08 10:18:41.000 220 21242.58 350.55 43013.52 47974.22 2019-08-08 10:18:42.000 220 21242.58 350.57 43013.55 47974.19 2019-08-08 10:18:43.000 220 21242.52 350.60 43013.53 47974.16 2019-08-08 10:18:44.000 220 21242.53 350.63 43013.51 47974.14 2019-08-08 10:18:45.000 220 21242.51 350.62 43013.49 47974.14 2019-08-08 10:18:46.000 220 21242.52 350.59 43013.46 47974.08 2019-08-08 10:18:47.000 220 21242.49 350.60 43013.44 47974.09 2019-08-08 10:18:48.000 220 21242.51 350.57 43013.44 47974.07 2019-08-08 10:18:49.000 220 21242.52 350.58 43013.41 47974.05 2019-08-08 10:18:50.000 220 21242.51 350.62 43013.35 47974.02 2019-08-08 10:18:51.000 220 21242.50 350.67 43013.29 47974.00 2019-08-08 10:18:52.000 220 21242.48 350.65 43013.23 47973.91 2019-08-08 10:18:53.000 220 21242.49 350.63 43013.19 47973.91 2019-08-08 10:18:54.000 220 21242.51 350.61 43013.21 47973.86 2019-08-08 10:18:55.000 220 21242.49 350.61 43013.20 47973.87 2019-08-08 10:18:56.000 220 21242.47 350.61 43013.21 47973.86 2019-08-08 10:18:57.000 220 21242.49 350.63 43013.20 47973.83 2019-08-08 10:18:58.000 220 21242.49 350.63 43013.20 47973.86 2019-08-08 10:18:59.000 220 21242.51 350.63 43013.20 47973.81 2019-08-08 10:19:00.000 220 21242.49 350.65 43013.18 47973.85 2019-08-08 10:19:01.000 220 21242.46 350.68 43013.19 47973.82 2019-08-08 10:19:02.000 220 21242.42 350.75 43013.15 47973.81 2019-08-08 10:19:03.000 220 21242.41 350.79 43013.14 47973.79 2019-08-08 10:19:04.000 220 21242.39 350.77 43013.13 47973.73 2019-08-08 10:19:05.000 220 21242.41 350.72 43013.11 47973.72 2019-08-08 10:19:06.000 220 21242.44 350.67 43013.12 47973.72 2019-08-08 10:19:07.000 220 21242.50 350.60 43013.15 47973.74 2019-08-08 10:19:08.000 220 21242.53 350.51 43013.18 47973.80 2019-08-08 10:19:09.000 220 21242.56 350.43 43013.24 47973.86 2019-08-08 10:19:10.000 220 21242.56 350.36 43013.30 47973.92 2019-08-08 10:19:11.000 220 21242.55 350.31 43013.33 47973.97 2019-08-08 10:19:12.000 220 21242.58 350.24 43013.39 47974.00 2019-08-08 10:19:13.000 220 21242.63 350.18 43013.43 47974.05 2019-08-08 10:19:14.000 220 21242.65 350.12 43013.46 47974.14 2019-08-08 10:19:15.000 220 21242.68 350.05 43013.56 47974.17 2019-08-08 10:19:16.000 220 21242.72 350.00 43013.60 47974.26 2019-08-08 10:19:17.000 220 21242.77 349.98 43013.61 47974.26 2019-08-08 10:19:18.000 220 21242.77 349.96 43013.64 47974.32 2019-08-08 10:19:19.000 220 21242.80 349.96 43013.69 47974.38 2019-08-08 10:19:20.000 220 21242.81 349.97 43013.71 47974.43 2019-08-08 10:19:21.000 220 21242.85 350.00 43013.72 47974.45 2019-08-08 10:19:22.000 220 21242.83 350.04 43013.71 47974.47 2019-08-08 10:19:23.000 220 21242.87 350.11 43013.70 47974.49 2019-08-08 10:19:24.000 220 21242.90 350.13 43013.73 47974.51 2019-08-08 10:19:25.000 220 21242.90 350.18 43013.70 47974.50 2019-08-08 10:19:26.000 220 21242.93 350.22 43013.67 47974.46 2019-08-08 10:19:27.000 220 21242.92 350.26 43013.66 47974.48 2019-08-08 10:19:28.000 220 21242.91 350.26 43013.62 47974.47 2019-08-08 10:19:29.000 220 21242.96 350.29 43013.61 47974.44 2019-08-08 10:19:30.000 220 21242.91 350.31 43013.64 47974.43 2019-08-08 10:19:31.000 220 21242.91 350.35 43013.58 47974.39 2019-08-08 10:19:32.000 220 21242.90 350.34 43013.57 47974.39 2019-08-08 10:19:33.000 220 21242.87 350.33 43013.57 47974.38 2019-08-08 10:19:34.000 220 21242.83 350.34 43013.55 47974.32 2019-08-08 10:19:35.000 220 21242.86 350.36 43013.51 47974.32 2019-08-08 10:19:36.000 220 21242.82 350.30 43013.54 47974.32 2019-08-08 10:19:37.000 220 21242.78 350.27 43013.54 47974.30 2019-08-08 10:19:38.000 220 21242.80 350.25 43013.52 47974.29 2019-08-08 10:19:39.000 220 21242.79 350.24 43013.50 47974.29 2019-08-08 10:19:40.000 220 21242.77 350.24 43013.55 47974.27 2019-08-08 10:19:41.000 220 21242.73 350.19 43013.53 47974.25 2019-08-08 10:19:42.000 220 21242.71 350.17 43013.57 47974.25 2019-08-08 10:19:43.000 220 21242.75 350.09 43013.57 47974.27 2019-08-08 10:19:44.000 220 21242.73 350.08 43013.53 47974.26 2019-08-08 10:19:45.000 220 21242.71 350.09 43013.52 47974.24 2019-08-08 10:19:46.000 220 21242.73 350.09 43013.52 47974.23 2019-08-08 10:19:47.000 220 21242.71 350.06 43013.53 47974.23 2019-08-08 10:19:48.000 220 21242.73 350.04 43013.50 47974.22 2019-08-08 10:19:49.000 220 21242.74 350.03 43013.57 47974.23 2019-08-08 10:19:50.000 220 21242.71 350.02 43013.55 47974.26 2019-08-08 10:19:51.000 220 21242.72 350.02 43013.53 47974.22 2019-08-08 10:19:52.000 220 21242.72 350.03 43013.53 47974.23 2019-08-08 10:19:53.000 220 21242.71 350.04 43013.53 47974.22 2019-08-08 10:19:54.000 220 21242.65 350.08 43013.53 47974.25 2019-08-08 10:19:55.000 220 21242.64 350.07 43013.54 47974.20 2019-08-08 10:19:56.000 220 21242.64 350.08 43013.50 47974.22 2019-08-08 10:19:57.000 220 21242.61 350.09 43013.53 47974.20 2019-08-08 10:19:58.000 220 21242.59 350.09 43013.52 47974.21 2019-08-08 10:19:59.000 220 21242.57 350.10 43013.54 47974.19 2019-08-08 10:20:00.000 220 21242.54 350.13 43013.56 47974.18 2019-08-08 10:20:01.000 220 21242.57 350.14 43013.55 47974.17 2019-08-08 10:20:02.000 220 21242.58 350.11 43013.53 47974.17 2019-08-08 10:20:03.000 220 21242.61 350.09 43013.52 47974.18 2019-08-08 10:20:04.000 220 21242.60 350.10 43013.52 47974.16 2019-08-08 10:20:05.000 220 21242.62 350.07 43013.57 47974.18 2019-08-08 10:20:06.000 220 21242.62 350.09 43013.56 47974.19 2019-08-08 10:20:07.000 220 21242.60 350.08 43013.53 47974.19 2019-08-08 10:20:08.000 220 21242.57 350.11 43013.54 47974.18 2019-08-08 10:20:09.000 220 21242.53 350.12 43013.50 47974.19 2019-08-08 10:20:10.000 220 21242.50 350.09 43013.54 47974.18 2019-08-08 10:20:11.000 220 21242.47 350.09 43013.54 47974.14 2019-08-08 10:20:12.000 220 21242.41 350.08 43013.53 47974.13 2019-08-08 10:20:13.000 220 21242.38 350.13 43013.53 47974.14 2019-08-08 10:20:14.000 220 21242.38 350.17 43013.52 47974.10 2019-08-08 10:20:15.000 220 21242.33 350.21 43013.51 47974.06 2019-08-08 10:20:16.000 220 21242.32 350.26 43013.49 47974.06 2019-08-08 10:20:17.000 220 21242.28 350.31 43013.46 47974.02 2019-08-08 10:20:18.000 220 21242.28 350.33 43013.42 47973.98 2019-08-08 10:20:19.000 220 21242.32 350.34 43013.41 47973.97 2019-08-08 10:20:20.000 220 21242.32 350.37 43013.42 47973.93 2019-08-08 10:20:21.000 220 21242.34 350.35 43013.39 47973.95 2019-08-08 10:20:22.000 220 21242.34 350.38 43013.39 47973.93 2019-08-08 10:20:23.000 220 21242.40 350.36 43013.37 47973.95 2019-08-08 10:20:24.000 220 21242.41 350.37 43013.35 47973.94 2019-08-08 10:20:25.000 220 21242.46 350.31 43013.35 47973.94 2019-08-08 10:20:26.000 220 21242.48 350.31 43013.37 47973.98 2019-08-08 10:20:27.000 220 21242.52 350.30 43013.38 47974.00 2019-08-08 10:20:28.000 220 21242.52 350.28 43013.38 47974.01 2019-08-08 10:20:29.000 220 21242.57 350.26 43013.35 47974.04 2019-08-08 10:20:30.000 220 21242.61 350.23 43013.37 47974.05 2019-08-08 10:20:31.000 220 21242.63 350.18 43013.37 47974.06 2019-08-08 10:20:32.000 220 21242.63 350.17 43013.39 47974.05 2019-08-08 10:20:33.000 220 21242.58 350.17 43013.37 47974.09 2019-08-08 10:20:34.000 220 21242.55 350.16 43013.38 47974.06 2019-08-08 10:20:35.000 220 21242.54 350.14 43013.38 47974.06 2019-08-08 10:20:36.000 220 21242.54 350.13 43013.39 47974.07 2019-08-08 10:20:37.000 220 21242.56 350.14 43013.42 47974.07 2019-08-08 10:20:38.000 220 21242.55 350.13 43013.39 47974.03 2019-08-08 10:20:39.000 220 21242.53 350.10 43013.41 47974.04 2019-08-08 10:20:40.000 220 21242.51 350.10 43013.42 47974.04 2019-08-08 10:20:41.000 220 21242.50 350.07 43013.42 47974.06 2019-08-08 10:20:42.000 220 21242.56 350.04 43013.43 47974.05 2019-08-08 10:20:43.000 220 21242.57 350.01 43013.46 47974.10 2019-08-08 10:20:44.000 220 21242.61 349.98 43013.50 47974.13 2019-08-08 10:20:45.000 220 21242.65 349.97 43013.53 47974.14 2019-08-08 10:20:46.000 220 21242.70 349.97 43013.48 47974.16 2019-08-08 10:20:47.000 220 21242.73 349.96 43013.50 47974.20 2019-08-08 10:20:48.000 220 21242.81 349.95 43013.54 47974.24 2019-08-08 10:20:49.000 220 21242.84 349.94 43013.55 47974.27 2019-08-08 10:20:50.000 220 21242.86 349.94 43013.54 47974.29 2019-08-08 10:20:51.000 220 21242.87 349.92 43013.52 47974.28 2019-08-08 10:20:52.000 220 21242.85 349.94 43013.52 47974.30 2019-08-08 10:20:53.000 220 21242.80 349.96 43013.51 47974.28 2019-08-08 10:20:54.000 220 21242.73 350.01 43013.52 47974.25 2019-08-08 10:20:55.000 220 21242.66 350.06 43013.51 47974.27 2019-08-08 10:20:56.000 220 21242.57 350.11 43013.50 47974.16 2019-08-08 10:20:57.000 220 21242.50 350.15 43013.44 47974.13 2019-08-08 10:20:58.000 220 21242.44 350.17 43013.44 47974.06 2019-08-08 10:20:59.000 220 21242.34 350.16 43013.39 47974.00 2019-08-08 10:21:00.000 220 21242.30 350.18 43013.36 47973.94 2019-08-08 10:21:01.000 220 21242.26 350.18 43013.35 47973.93 2019-08-08 10:21:02.000 220 21242.23 350.17 43013.37 47973.88 2019-08-08 10:21:03.000 220 21242.18 350.18 43013.36 47973.86 2019-08-08 10:21:04.000 220 21242.15 350.19 43013.34 47973.87 2019-08-08 10:21:05.000 220 21242.18 350.16 43013.37 47973.83 2019-08-08 10:21:06.000 220 21242.16 350.15 43013.38 47973.86 2019-08-08 10:21:07.000 220 21242.14 350.12 43013.37 47973.85 2019-08-08 10:21:08.000 220 21242.14 350.10 43013.38 47973.85 2019-08-08 10:21:09.000 220 21242.15 350.09 43013.40 47973.86 2019-08-08 10:21:10.000 220 21242.12 350.10 43013.35 47973.82 2019-08-08 10:21:11.000 220 21242.13 350.10 43013.35 47973.83 2019-08-08 10:21:12.000 220 21242.17 350.09 43013.36 47973.85 2019-08-08 10:21:13.000 220 21242.17 350.11 43013.36 47973.84 2019-08-08 10:21:14.000 220 21242.17 350.12 43013.38 47973.81 2019-08-08 10:21:15.000 220 21242.11 350.21 43013.35 47973.82 2019-08-08 10:21:16.000 220 21242.08 350.31 43013.29 47973.78 2019-08-08 10:21:17.000 220 21242.07 350.38 43013.21 47973.74 2019-08-08 10:21:18.000 220 21242.07 350.38 43013.19 47973.66 2019-08-08 10:21:19.000 220 21242.03 350.40 43013.16 47973.66 2019-08-08 10:21:20.000 220 21242.02 350.41 43013.15 47973.61 2019-08-08 10:21:21.000 220 21242.04 350.38 43013.12 47973.57 2019-08-08 10:21:22.000 220 21242.06 350.39 43013.11 47973.59 2019-08-08 10:21:23.000 220 21242.03 350.38 43013.08 47973.57 2019-08-08 10:21:24.000 220 21241.99 350.32 43013.10 47973.56 2019-08-08 10:21:25.000 220 21242.00 350.35 43013.12 47973.56 2019-08-08 10:21:26.000 220 21242.00 350.39 43013.08 47973.55 2019-08-08 10:21:27.000 220 21241.97 350.39 43013.09 47973.56 2019-08-08 10:21:28.000 220 21241.96 350.40 43013.09 47973.55 2019-08-08 10:21:29.000 220 21241.99 350.38 43013.08 47973.52 2019-08-08 10:21:30.000 220 21242.03 350.39 43013.11 47973.53 2019-08-08 10:21:31.000 220 21242.04 350.38 43013.09 47973.56 2019-08-08 10:21:32.000 220 21242.02 350.38 43013.11 47973.57 2019-08-08 10:21:33.000 220 21242.02 350.39 43013.14 47973.57 2019-08-08 10:21:34.000 220 21242.02 350.40 43013.10 47973.57 2019-08-08 10:21:35.000 220 21242.05 350.37 43013.09 47973.57 2019-08-08 10:21:36.000 220 21242.04 350.37 43013.10 47973.62 2019-08-08 10:21:37.000 220 21242.08 350.36 43013.11 47973.59 2019-08-08 10:21:38.000 220 21242.10 350.35 43013.12 47973.60 2019-08-08 10:21:39.000 220 21242.07 350.36 43013.12 47973.58 2019-08-08 10:21:40.000 220 21242.09 350.34 43013.10 47973.61 2019-08-08 10:21:41.000 220 21242.10 350.31 43013.12 47973.60 2019-08-08 10:21:42.000 220 21242.10 350.27 43013.14 47973.60 2019-08-08 10:21:43.000 220 21242.12 350.25 43013.13 47973.62 2019-08-08 10:21:44.000 220 21242.13 350.26 43013.14 47973.62 2019-08-08 10:21:45.000 220 21242.13 350.26 43013.15 47973.65 2019-08-08 10:21:46.000 220 21242.18 350.24 43013.17 47973.66 2019-08-08 10:21:47.000 220 21242.19 350.19 43013.18 47973.68 2019-08-08 10:21:48.000 220 21242.26 350.15 43013.17 47973.70 2019-08-08 10:21:49.000 220 21242.30 350.13 43013.17 47973.70 2019-08-08 10:21:50.000 220 21242.29 350.16 43013.18 47973.76 2019-08-08 10:21:51.000 220 21242.30 350.22 43013.19 47973.75 2019-08-08 10:21:52.000 220 21242.31 350.23 43013.20 47973.76 2019-08-08 10:21:53.000 220 21242.29 350.23 43013.24 47973.75 2019-08-08 10:21:54.000 220 21242.30 350.23 43013.24 47973.78 2019-08-08 10:21:55.000 220 21242.31 350.22 43013.22 47973.77 2019-08-08 10:21:56.000 220 21242.29 350.25 43013.23 47973.76 2019-08-08 10:21:57.000 220 21242.30 350.22 43013.25 47973.76 2019-08-08 10:21:58.000 220 21242.30 350.24 43013.24 47973.79 2019-08-08 10:21:59.000 220 21242.31 350.24 43013.23 47973.81 2019-08-08 10:22:00.000 220 21242.33 350.23 43013.22 47973.80 2019-08-08 10:22:01.000 220 21242.37 350.21 43013.25 47973.82 2019-08-08 10:22:02.000 220 21242.39 350.23 43013.25 47973.81 2019-08-08 10:22:03.000 220 21242.40 350.26 43013.28 47973.87 2019-08-08 10:22:04.000 220 21242.44 350.26 43013.27 47973.87 2019-08-08 10:22:05.000 220 21242.45 350.27 43013.26 47973.90 2019-08-08 10:22:06.000 220 21242.49 350.32 43013.28 47973.90 2019-08-08 10:22:07.000 220 21242.48 350.36 43013.27 47973.88 2019-08-08 10:22:08.000 220 21242.46 350.41 43013.28 47973.87 2019-08-08 10:22:09.000 220 21242.44 350.44 43013.24 47973.89 2019-08-08 10:22:10.000 220 21242.46 350.48 43013.25 47973.85 2019-08-08 10:22:11.000 220 21242.41 350.49 43013.22 47973.83 2019-08-08 10:22:12.000 220 21242.35 350.52 43013.24 47973.81 2019-08-08 10:22:13.000 220 21242.36 350.52 43013.20 47973.80 2019-08-08 10:22:14.000 220 21242.34 350.55 43013.18 47973.80 2019-08-08 10:22:15.000 220 21242.30 350.56 43013.21 47973.78 2019-08-08 10:22:16.000 220 21242.29 350.54 43013.22 47973.77 2019-08-08 10:22:17.000 220 21242.27 350.55 43013.21 47973.74 2019-08-08 10:22:18.000 220 21242.26 350.54 43013.21 47973.72 2019-08-08 10:22:19.000 220 21242.24 350.53 43013.18 47973.72 2019-08-08 10:22:20.000 220 21242.27 350.52 43013.17 47973.73 2019-08-08 10:22:21.000 220 21242.32 350.46 43013.19 47973.75 2019-08-08 10:22:22.000 220 21242.33 350.39 43013.22 47973.74 2019-08-08 10:22:23.000 220 21242.33 350.35 43013.21 47973.78 2019-08-08 10:22:24.000 220 21242.36 350.32 43013.25 47973.80 2019-08-08 10:22:25.000 220 21242.40 350.27 43013.25 47973.82 2019-08-08 10:22:26.000 220 21242.42 350.25 43013.27 47973.85 2019-08-08 10:22:27.000 220 21242.44 350.22 43013.29 47973.88 2019-08-08 10:22:28.000 220 21242.52 350.21 43013.30 47973.90 2019-08-08 10:22:29.000 220 21242.54 350.17 43013.34 47973.94 2019-08-08 10:22:30.000 220 21242.53 350.17 43013.32 47973.95 2019-08-08 10:22:31.000 220 21242.53 350.15 43013.34 47973.98 2019-08-08 10:22:32.000 220 21242.52 350.13 43013.35 47973.98 2019-08-08 10:22:33.000 220 21242.54 350.10 43013.39 47974.00 2019-08-08 10:22:34.000 220 21242.54 350.07 43013.36 47974.02 2019-08-08 10:22:35.000 220 21242.53 350.07 43013.36 47974.02 2019-08-08 10:22:36.000 220 21242.51 350.07 43013.40 47974.05 2019-08-08 10:22:37.000 220 21242.52 350.05 43013.41 47974.04 2019-08-08 10:22:38.000 220 21242.52 350.06 43013.42 47974.08 2019-08-08 10:22:39.000 220 21242.53 350.06 43013.45 47974.08 2019-08-08 10:22:40.000 220 21242.51 350.10 43013.45 47974.07 2019-08-08 10:22:41.000 220 21242.51 350.13 43013.46 47974.05 2019-08-08 10:22:42.000 220 21242.51 350.18 43013.45 47974.07 2019-08-08 10:22:43.000 220 21242.50 350.23 43013.46 47974.05 2019-08-08 10:22:44.000 220 21242.52 350.24 43013.43 47974.02 2019-08-08 10:22:45.000 220 21242.50 350.27 43013.37 47974.00 2019-08-08 10:22:46.000 220 21242.56 350.28 43013.36 47974.00 2019-08-08 10:22:47.000 220 21242.59 350.29 43013.34 47974.00 2019-08-08 10:22:48.000 220 21242.61 350.31 43013.35 47974.01 2019-08-08 10:22:49.000 220 21242.65 350.37 43013.32 47974.00 2019-08-08 10:22:50.000 220 21242.72 350.41 43013.30 47974.01 2019-08-08 10:22:51.000 220 21242.80 350.40 43013.28 47974.03 2019-08-08 10:22:52.000 220 21242.85 350.35 43013.29 47974.06 2019-08-08 10:22:53.000 220 21242.88 350.32 43013.29 47974.08 2019-08-08 10:22:54.000 220 21242.89 350.31 43013.27 47974.05 2019-08-08 10:22:55.000 220 21242.85 350.29 43013.30 47974.08 2019-08-08 10:22:56.000 220 21242.76 350.29 43013.29 47974.08 2019-08-08 10:22:57.000 220 21242.66 350.26 43013.32 47974.06 2019-08-08 10:22:58.000 220 21242.57 350.21 43013.36 47974.01 2019-08-08 10:22:59.000 220 21242.47 350.21 43013.35 47973.99 2019-08-08 10:23:00.000 220 21242.37 350.21 43013.34 47973.96 2019-08-08 10:23:01.000 220 21242.28 350.18 43013.37 47973.94 2019-08-08 10:23:02.000 220 21242.22 350.21 43013.35 47973.90 2019-08-08 10:23:03.000 220 21242.18 350.19 43013.34 47973.85 2019-08-08 10:23:04.000 220 21242.16 350.16 43013.37 47973.85 2019-08-08 10:23:05.000 220 21242.17 350.14 43013.38 47973.82 2019-08-08 10:23:06.000 220 21242.17 350.13 43013.34 47973.81 2019-08-08 10:23:07.000 220 21242.15 350.10 43013.33 47973.82 2019-08-08 10:23:08.000 220 21242.16 350.08 43013.35 47973.84 2019-08-08 10:23:09.000 220 21242.16 350.06 43013.35 47973.81 2019-08-08 10:23:10.000 220 21242.17 350.03 43013.35 47973.84 2019-08-08 10:23:11.000 220 21242.14 350.07 43013.37 47973.81 2019-08-08 10:23:12.000 220 21242.13 350.06 43013.38 47973.79 2019-08-08 10:23:13.000 220 21242.10 350.07 43013.34 47973.81 2019-08-08 10:23:14.000 220 21242.12 350.07 43013.34 47973.77 2019-08-08 10:23:15.000 220 21242.10 350.07 43013.32 47973.76 2019-08-08 10:23:16.000 220 21242.12 350.04 43013.34 47973.73 2019-08-08 10:23:17.000 220 21242.15 350.05 43013.32 47973.74 2019-08-08 10:23:18.000 220 21242.14 350.07 43013.31 47973.75 2019-08-08 10:23:19.000 220 21242.15 350.09 43013.29 47973.77 2019-08-08 10:23:20.000 220 21242.19 350.09 43013.31 47973.75 2019-08-08 10:23:21.000 220 21242.27 350.11 43013.32 47973.80 2019-08-08 10:23:22.000 220 21242.30 350.17 43013.26 47973.78 2019-08-08 10:23:23.000 220 21242.32 350.22 43013.24 47973.79 2019-08-08 10:23:24.000 220 21242.36 350.23 43013.18 47973.77 2019-08-08 10:23:25.000 220 21242.36 350.24 43013.19 47973.75 2019-08-08 10:23:26.000 220 21242.43 350.23 43013.17 47973.77 2019-08-08 10:23:27.000 220 21242.44 350.26 43013.15 47973.76 2019-08-08 10:23:28.000 220 21242.49 350.25 43013.10 47973.78 2019-08-08 10:23:29.000 220 21242.52 350.20 43013.09 47973.79 2019-08-08 10:23:30.000 220 21242.56 350.18 43013.11 47973.80 2019-08-08 10:23:31.000 220 21242.62 350.14 43013.13 47973.82 2019-08-08 10:23:32.000 220 21242.64 350.11 43013.11 47973.84 2019-08-08 10:23:33.000 220 21242.67 350.09 43013.13 47973.86 2019-08-08 10:23:34.000 220 21242.66 350.09 43013.18 47973.88 2019-08-08 10:23:35.000 220 21242.64 350.13 43013.16 47973.86 2019-08-08 10:23:36.000 220 21242.65 350.17 43013.12 47973.86 2019-08-08 10:23:37.000 220 21242.63 350.18 43013.09 47973.81 2019-08-08 10:23:38.000 220 21242.63 350.14 43013.01 47973.76 2019-08-08 10:23:39.000 220 21242.66 350.14 43012.99 47973.70 2019-08-08 10:23:40.000 220 21242.62 350.12 43012.97 47973.71 2019-08-08 10:23:41.000 220 21242.58 350.10 43012.96 47973.68 2019-08-08 10:23:42.000 220 21242.56 350.08 43012.96 47973.64 2019-08-08 10:23:43.000 220 21242.49 350.09 43012.92 47973.59 2019-08-08 10:23:44.000 220 21242.39 350.27 43012.87 47973.57 2019-08-08 10:23:45.000 220 21242.27 350.48 43012.74 47973.48 2019-08-08 10:23:46.000 220 21242.17 350.60 43012.63 47973.33 2019-08-08 10:23:47.000 220 21242.12 350.62 43012.54 47973.16 2019-08-08 10:23:48.000 220 21242.06 350.63 43012.47 47973.04 2019-08-08 10:23:49.000 220 21242.02 350.64 43012.41 47972.97 2019-08-08 10:23:50.000 220 21241.98 350.62 43012.39 47972.89 2019-08-08 10:23:51.000 220 21241.98 350.65 43012.35 47972.87 2019-08-08 10:23:52.000 220 21241.97 350.62 43012.34 47972.85 2019-08-08 10:23:53.000 220 21241.99 350.57 43012.34 47972.81 2019-08-08 10:23:54.000 220 21242.01 350.53 43012.38 47972.84 2019-08-08 10:23:55.000 220 21242.04 350.50 43012.39 47972.87 2019-08-08 10:23:56.000 220 21242.08 350.45 43012.40 47972.92 2019-08-08 10:23:57.000 220 21242.07 350.41 43012.45 47972.97 2019-08-08 10:23:58.000 220 21242.09 350.46 43012.45 47972.99 2019-08-08 10:23:59.000 220 21242.07 350.52 43012.42 47973.00 2019-08-08 10:24:00.000 220 21242.03 350.60 43012.39 47972.94 2019-08-08 10:24:01.000 220 21242.00 350.63 43012.38 47972.90 2019-08-08 10:24:02.000 220 21242.00 350.66 43012.33 47972.88 2019-08-08 10:24:03.000 220 21241.99 350.66 43012.31 47972.81 2019-08-08 10:24:04.000 220 21241.98 350.67 43012.27 47972.81 2019-08-08 10:24:05.000 220 21241.96 350.64 43012.25 47972.74 2019-08-08 10:24:06.000 220 21241.94 350.65 43012.25 47972.77 2019-08-08 10:24:07.000 220 21241.94 350.62 43012.27 47972.76 2019-08-08 10:24:08.000 220 21241.94 350.57 43012.32 47972.76 2019-08-08 10:24:09.000 220 21241.97 350.50 43012.35 47972.81 2019-08-08 10:24:10.000 220 21241.99 350.47 43012.40 47972.86 2019-08-08 10:24:11.000 220 21242.04 350.43 43012.45 47972.92 2019-08-08 10:24:12.000 220 21242.10 350.35 43012.49 47972.96 2019-08-08 10:24:13.000 220 21242.17 350.27 43012.55 47973.02 2019-08-08 10:24:14.000 220 21242.23 350.17 43012.61 47973.11 2019-08-08 10:24:15.000 220 21242.28 350.11 43012.63 47973.15 2019-08-08 10:24:16.000 220 21242.32 350.12 43012.67 47973.25 2019-08-08 10:24:17.000 220 21242.31 350.19 43012.68 47973.32 2019-08-08 10:24:18.000 220 21242.32 350.21 43012.69 47973.30 2019-08-08 10:24:19.000 220 21242.35 350.14 43012.69 47973.32 2019-08-08 10:24:20.000 220 21242.38 350.09 43012.71 47973.32 2019-08-08 10:24:21.000 220 21242.36 350.06 43012.75 47973.36 2019-08-08 10:24:22.000 220 21242.38 350.05 43012.80 47973.38 2019-08-08 10:24:23.000 220 21242.41 350.02 43012.85 47973.47 2019-08-08 10:24:24.000 220 21242.41 350.03 43012.85 47973.47 2019-08-08 10:24:25.000 220 21242.38 350.04 43012.86 47973.50 2019-08-08 10:24:26.000 220 21242.43 350.05 43012.89 47973.53 2019-08-08 10:24:27.000 220 21242.47 350.03 43012.90 47973.50 2019-08-08 10:24:28.000 220 21242.45 350.03 43012.91 47973.57 2019-08-08 10:24:29.000 220 21242.45 350.04 43012.92 47973.58 2019-08-08 10:24:30.000 220 21242.49 350.03 43012.97 47973.57 2019-08-08 10:24:31.000 220 21242.53 350.02 43012.92 47973.62 2019-08-08 10:24:32.000 220 21242.58 349.99 43012.97 47973.62 2019-08-08 10:24:33.000 220 21242.60 349.98 43012.98 47973.66 2019-08-08 10:24:34.000 220 21242.62 349.95 43013.00 47973.69 2019-08-08 10:24:35.000 220 21242.63 349.94 43013.00 47973.70 2019-08-08 10:24:36.000 220 21242.67 349.94 43013.02 47973.72 2019-08-08 10:24:37.000 220 21242.69 349.89 43013.04 47973.69 2019-08-08 10:24:38.000 220 21242.67 349.88 43013.05 47973.75 2019-08-08 10:24:39.000 220 21242.62 349.87 43013.06 47973.73 2019-08-08 10:24:40.000 220 21242.60 349.84 43013.05 47973.74 2019-08-08 10:24:41.000 220 21242.62 349.82 43013.05 47973.75 2019-08-08 10:24:42.000 220 21242.61 349.80 43013.06 47973.73 2019-08-08 10:24:43.000 220 21242.60 349.79 43013.05 47973.73 2019-08-08 10:24:44.000 220 21242.57 349.77 43013.06 47973.74 2019-08-08 10:24:45.000 220 21242.57 349.76 43013.07 47973.74 2019-08-08 10:24:46.000 220 21242.57 349.76 43013.09 47973.74 2019-08-08 10:24:47.000 220 21242.58 349.74 43013.10 47973.74 2019-08-08 10:24:48.000 220 21242.58 349.74 43013.11 47973.76 2019-08-08 10:24:49.000 220 21242.61 349.73 43013.11 47973.75 2019-08-08 10:24:50.000 220 21242.61 349.73 43013.11 47973.76 2019-08-08 10:24:51.000 220 21242.58 349.72 43013.11 47973.75 2019-08-08 10:24:52.000 220 21242.58 349.70 43013.13 47973.78 2019-08-08 10:24:53.000 220 21242.59 349.69 43013.09 47973.80 2019-08-08 10:24:54.000 220 21242.55 349.70 43013.11 47973.79 2019-08-08 10:24:55.000 220 21242.54 349.71 43013.14 47973.79 2019-08-08 10:24:56.000 220 21242.55 349.70 43013.15 47973.77 2019-08-08 10:24:57.000 220 21242.55 349.69 43013.14 47973.79 2019-08-08 10:24:58.000 220 21242.56 349.68 43013.13 47973.77 2019-08-08 10:24:59.000 220 21242.54 349.70 43013.14 47973.79 2019-08-08 10:25:00.000 220 21242.55 349.70 43013.15 47973.77 2019-08-08 10:25:01.000 220 21242.56 349.67 43013.17 47973.81 2019-08-08 10:25:02.000 220 21242.57 349.67 43013.20 47973.80 2019-08-08 10:25:03.000 220 21242.57 349.68 43013.17 47973.80 2019-08-08 10:25:04.000 220 21242.59 349.70 43013.18 47973.82 2019-08-08 10:25:05.000 220 21242.64 349.70 43013.20 47973.81 2019-08-08 10:25:06.000 220 21242.62 349.72 43013.18 47973.81 2019-08-08 10:25:07.000 220 21242.65 349.72 43013.17 47973.84 2019-08-08 10:25:08.000 220 21242.66 349.72 43013.20 47973.83 2019-08-08 10:25:09.000 220 21242.69 349.73 43013.19 47973.85 2019-08-08 10:25:10.000 220 21242.69 349.72 43013.23 47973.85 2019-08-08 10:25:11.000 220 21242.71 349.70 43013.24 47973.88 2019-08-08 10:25:12.000 220 21242.69 349.71 43013.25 47973.88 2019-08-08 10:25:13.000 220 21242.70 349.70 43013.31 47973.91 2019-08-08 10:25:14.000 220 21242.69 349.69 43013.31 47973.91 2019-08-08 10:25:15.000 220 21242.68 349.70 43013.29 47973.93 2019-08-08 10:25:16.000 220 21242.72 349.68 43013.33 47973.94 2019-08-08 10:25:17.000 220 21242.75 349.67 43013.33 47973.96 2019-08-08 10:25:18.000 220 21242.80 349.68 43013.36 47973.97 2019-08-08 10:25:19.000 220 21242.97 349.74 43013.32 47974.02 2019-08-08 10:25:20.000 220 21243.05 349.79 43013.27 47974.07 2019-08-08 10:25:21.000 220 21243.12 349.80 43013.27 47974.12 2019-08-08 10:25:22.000 220 21243.11 349.80 43013.26 47974.14 2019-08-08 10:25:23.000 220 21243.13 349.80 43013.30 47974.13 2019-08-08 10:25:24.000 220 21243.19 349.85 43013.31 47974.17 2019-08-08 10:25:25.000 220 21243.20 349.89 43013.28 47974.17 2019-08-08 10:25:26.000 220 21243.20 349.95 43013.24 47974.16 2019-08-08 10:25:27.000 220 21243.17 350.04 43013.24 47974.15 2019-08-08 10:25:28.000 220 21243.16 350.07 43013.20 47974.13 2019-08-08 10:25:29.000 220 21243.19 350.12 43013.18 47974.10 2019-08-08 10:25:30.000 220 21243.15 350.14 43013.11 47974.08 2019-08-08 10:25:31.000 220 21243.17 350.15 43013.09 47974.03 2019-08-08 10:25:32.000 220 21243.18 350.12 43013.10 47974.02 2019-08-08 10:25:33.000 220 21243.16 350.10 43013.08 47974.01 2019-08-08 10:25:34.000 220 21243.20 350.09 43013.10 47974.01 2019-08-08 10:25:35.000 220 21243.17 350.06 43013.08 47974.02 2019-08-08 10:25:36.000 220 21243.16 350.02 43013.08 47973.98 2019-08-08 10:25:37.000 220 21243.13 349.99 43013.07 47974.00 2019-08-08 10:25:38.000 220 21243.16 349.93 43013.09 47973.98 2019-08-08 10:25:39.000 220 21243.14 349.90 43013.09 47974.00 2019-08-08 10:25:40.000 220 21243.13 349.89 43013.10 47973.99 2019-08-08 10:25:41.000 220 21243.11 349.86 43013.12 47973.98 2019-08-08 10:25:42.000 220 21243.09 349.81 43013.12 47974.00 2019-08-08 10:25:43.000 220 21243.06 349.82 43013.16 47974.00 2019-08-08 10:25:44.000 220 21243.01 349.84 43013.14 47973.98 2019-08-08 10:25:45.000 220 21243.01 349.81 43013.14 47973.99 2019-08-08 10:25:46.000 220 21243.00 349.78 43013.13 47973.98 2019-08-08 10:25:47.000 220 21242.98 349.75 43013.14 47973.99 2019-08-08 10:25:48.000 220 21242.98 349.69 43013.17 47973.99 2019-08-08 10:25:49.000 220 21243.00 349.68 43013.16 47974.00 2019-08-08 10:25:50.000 220 21243.03 349.66 43013.18 47974.00 2019-08-08 10:25:51.000 220 21243.08 349.65 43013.16 47974.03 2019-08-08 10:25:52.000 220 21243.13 349.63 43013.15 47974.03 2019-08-08 10:25:53.000 220 21243.18 349.61 43013.15 47974.04 2019-08-08 10:25:54.000 220 21243.18 349.58 43013.19 47974.06 2019-08-08 10:25:55.000 220 21243.20 349.55 43013.18 47974.06 2019-08-08 10:25:56.000 220 21243.22 349.52 43013.18 47974.07 2019-08-08 10:25:57.000 220 21243.23 349.47 43013.19 47974.08 2019-08-08 10:25:58.000 220 21243.22 349.44 43013.16 47974.07 2019-08-08 10:25:59.000 220 21243.24 349.41 43013.15 47974.08 2019-08-08 10:26:00.000 220 21243.22 349.43 43013.17 47974.09 2019-08-08 10:26:01.000 220 21243.21 349.39 43013.21 47974.08 2019-08-08 10:26:02.000 220 21243.21 349.38 43013.17 47974.06 2019-08-08 10:26:03.000 220 21243.17 349.41 43013.17 47974.08 2019-08-08 10:26:04.000 220 21243.11 349.46 43013.13 47974.04 2019-08-08 10:26:05.000 220 21243.06 349.49 43013.12 47974.02 2019-08-08 10:26:06.000 220 21243.06 349.45 43013.10 47973.97 2019-08-08 10:26:07.000 220 21243.05 349.45 43013.07 47973.93 2019-08-08 10:26:08.000 220 21243.05 349.45 43013.08 47973.94 2019-08-08 10:26:09.000 220 21243.07 349.44 43013.09 47973.92 2019-08-08 10:26:10.000 220 21243.07 349.44 43013.08 47973.91 2019-08-08 10:26:11.000 220 21243.12 349.47 43013.09 47973.95 2019-08-08 10:26:12.000 220 21243.11 349.50 43013.10 47973.95 2019-08-08 10:26:13.000 220 21243.10 349.54 43013.07 47973.93 2019-08-08 10:26:14.000 220 21243.14 349.55 43013.05 47973.92 2019-08-08 10:26:15.000 220 21243.17 349.59 43013.03 47973.91 2019-08-08 10:26:16.000 220 21243.21 349.61 43012.97 47973.92 2019-08-08 10:26:17.000 220 21243.27 349.58 43013.01 47973.91 2019-08-08 10:26:18.000 220 21243.31 349.56 43013.00 47973.93 2019-08-08 10:26:19.000 220 21243.35 349.56 43012.99 47973.96 2019-08-08 10:26:20.000 220 21243.39 349.56 43012.99 47973.96 2019-08-08 10:26:21.000 220 21243.41 349.59 43012.99 47974.00 2019-08-08 10:26:22.000 220 21243.46 349.61 43012.99 47974.02 2019-08-08 10:26:23.000 220 21243.49 349.63 43012.98 47974.02 2019-08-08 10:26:24.000 220 21243.56 349.60 43012.99 47974.02 2019-08-08 10:26:25.000 220 21243.57 349.60 43012.97 47974.05 2019-08-08 10:26:26.000 220 21243.57 349.62 43012.97 47974.06 2019-08-08 10:26:27.000 220 21243.58 349.63 43012.97 47974.09 2019-08-08 10:26:28.000 220 21243.61 349.62 43012.98 47974.07 2019-08-08 10:26:29.000 220 21243.64 349.57 43013.00 47974.10 2019-08-08 10:26:30.000 220 21243.63 349.57 43013.02 47974.13 2019-08-08 10:26:31.000 220 21243.61 349.57 43013.04 47974.12 2019-08-08 10:26:32.000 220 21243.59 349.62 43013.03 47974.11 2019-08-08 10:26:33.000 220 21243.51 349.72 43013.02 47974.09 2019-08-08 10:26:34.000 220 21243.46 349.76 43012.95 47974.03 2019-08-08 10:26:35.000 220 21243.43 349.76 43012.89 47973.98 2019-08-08 10:26:36.000 220 21243.37 349.77 43012.89 47973.91 2019-08-08 10:26:37.000 220 21243.29 349.80 43012.83 47973.85 2019-08-08 10:26:38.000 220 21243.25 349.81 43012.83 47973.82 2019-08-08 10:26:39.000 220 21243.19 349.81 43012.85 47973.79 2019-08-08 10:26:40.000 220 21243.11 349.85 43012.84 47973.75 2019-08-08 10:26:41.000 220 21243.08 349.87 43012.81 47973.72 2019-08-08 10:26:42.000 220 21243.04 349.93 43012.79 47973.68 2019-08-08 10:26:43.000 220 21243.00 349.97 43012.75 47973.64 2019-08-08 10:26:44.000 220 21242.98 350.00 43012.72 47973.62 2019-08-08 10:26:45.000 220 21242.95 350.02 43012.69 47973.57 2019-08-08 10:26:46.000 220 21242.96 350.02 43012.69 47973.53 2019-08-08 10:26:47.000 220 21242.98 350.01 43012.71 47973.54 2019-08-08 10:26:48.000 220 21243.02 350.05 43012.66 47973.51 2019-08-08 10:26:49.000 220 21243.06 350.07 43012.68 47973.55 2019-08-08 10:26:50.000 220 21243.06 350.11 43012.64 47973.53 2019-08-08 10:26:51.000 220 21243.09 350.13 43012.58 47973.52 2019-08-08 10:26:52.000 220 21243.13 350.12 43012.61 47973.50 2019-08-08 10:26:53.000 220 21243.19 350.09 43012.60 47973.50 2019-08-08 10:26:54.000 220 21243.23 350.06 43012.61 47973.54 2019-08-08 10:26:55.000 220 21243.28 350.02 43012.63 47973.56 2019-08-08 10:26:56.000 220 21243.29 350.01 43012.63 47973.58 2019-08-08 10:26:57.000 220 21243.30 350.03 43012.62 47973.62 2019-08-08 10:26:58.000 220 21243.30 350.14 43012.57 47973.63 2019-08-08 10:26:59.000 220 21243.30 350.21 43012.54 47973.59 2019-08-08 10:27:00.000 220 21243.33 350.22 43012.49 47973.54 2019-08-08 10:27:01.000 220 21243.36 350.22 43012.41 47973.52 2019-08-08 10:27:02.000 220 21243.40 350.18 43012.40 47973.50 2019-08-08 10:27:03.000 220 21243.45 350.09 43012.41 47973.50 2019-08-08 10:27:04.000 220 21243.47 350.06 43012.41 47973.47 2019-08-08 10:27:05.000 220 21243.51 350.01 43012.39 47973.52 2019-08-08 10:27:06.000 220 21243.53 349.97 43012.41 47973.55 2019-08-08 10:27:07.000 220 21243.55 349.93 43012.44 47973.55 2019-08-08 10:27:08.000 220 21243.56 349.92 43012.45 47973.55 2019-08-08 10:27:09.000 220 21243.58 349.86 43012.46 47973.58 2019-08-08 10:27:10.000 220 21243.60 349.81 43012.49 47973.59 2019-08-08 10:27:11.000 220 21243.59 349.77 43012.51 47973.63 2019-08-08 10:27:12.000 220 21243.57 349.76 43012.57 47973.66 2019-08-08 10:27:13.000 220 21243.59 349.77 43012.55 47973.69 2019-08-08 10:27:14.000 220 21243.58 349.76 43012.59 47973.71 2019-08-08 10:27:15.000 220 21243.57 349.74 43012.59 47973.70 2019-08-08 10:27:16.000 220 21243.55 349.75 43012.60 47973.74 2019-08-08 10:27:17.000 220 21243.53 349.76 43012.61 47973.67 2019-08-08 10:27:18.000 220 21243.54 349.78 43012.60 47973.72 2019-08-08 10:27:19.000 220 21243.54 349.81 43012.58 47973.69 2019-08-08 10:27:20.000 220 21243.50 349.82 43012.58 47973.68 2019-08-08 10:27:21.000 220 21243.48 349.82 43012.55 47973.68 2019-08-08 10:27:22.000 220 21243.47 349.82 43012.59 47973.66 2019-08-08 10:27:23.000 220 21243.45 349.89 43012.58 47973.69 2019-08-08 10:27:24.000 220 21243.46 349.96 43012.51 47973.65 2019-08-08 10:27:25.000 220 21243.47 349.98 43012.45 47973.59 2019-08-08 10:27:26.000 220 21243.46 349.97 43012.41 47973.57 2019-08-08 10:27:27.000 220 21243.49 349.95 43012.42 47973.53 2019-08-08 10:27:28.000 220 21243.56 349.89 43012.41 47973.54 2019-08-08 10:27:29.000 220 21243.58 349.85 43012.45 47973.56 2019-08-08 10:27:30.000 220 21243.63 349.81 43012.47 47973.59 2019-08-08 10:27:31.000 220 21243.66 349.81 43012.46 47973.64 2019-08-08 10:27:32.000 220 21243.68 349.81 43012.43 47973.65 2019-08-08 10:27:33.000 220 21243.71 349.75 43012.48 47973.66 2019-08-08 10:27:34.000 220 21243.73 349.72 43012.54 47973.68 2019-08-08 10:27:35.000 220 21243.75 349.67 43012.52 47973.69 2019-08-08 10:27:36.000 220 21243.75 349.64 43012.56 47973.70 2019-08-08 10:27:37.000 220 21243.75 349.63 43012.57 47973.73 2019-08-08 10:27:38.000 220 21243.72 349.63 43012.57 47973.73 2019-08-08 10:27:39.000 220 21243.69 349.61 43012.59 47973.75 2019-08-08 10:27:40.000 220 21243.66 349.61 43012.58 47973.74 2019-08-08 10:27:41.000 220 21243.63 349.60 43012.59 47973.73 2019-08-08 10:27:42.000 220 21243.56 349.64 43012.62 47973.74 2019-08-08 10:27:43.000 220 21243.54 349.65 43012.64 47973.71 2019-08-08 10:27:44.000 220 21243.49 349.68 43012.64 47973.69 2019-08-08 10:27:45.000 220 21243.45 349.71 43012.59 47973.69 2019-08-08 10:27:46.000 220 21243.42 349.73 43012.59 47973.66 2019-08-08 10:27:47.000 220 21243.43 349.74 43012.59 47973.62 2019-08-08 10:27:48.000 220 21243.41 349.76 43012.59 47973.62 2019-08-08 10:27:49.000 220 21243.41 349.81 43012.58 47973.60 2019-08-08 10:27:50.000 220 21243.42 349.83 43012.58 47973.58 2019-08-08 10:27:51.000 220 21243.43 349.82 43012.53 47973.57 2019-08-08 10:27:52.000 220 21243.48 349.81 43012.52 47973.58 2019-08-08 10:27:53.000 220 21243.52 349.77 43012.52 47973.61 2019-08-08 10:27:54.000 220 21243.57 349.75 43012.55 47973.62 2019-08-08 10:27:55.000 220 21243.58 349.73 43012.55 47973.63 2019-08-08 10:27:56.000 220 21243.64 349.73 43012.56 47973.70 2019-08-08 10:27:57.000 220 21243.68 349.70 43012.62 47973.76 2019-08-08 10:27:58.000 220 21243.73 349.65 43012.62 47973.78 2019-08-08 10:27:59.000 220 21243.80 349.64 43012.65 47973.78 2019-08-08 10:28:00.000 220 21243.85 349.59 43012.67 47973.88 2019-08-08 10:28:01.000 220 21243.89 349.55 43012.71 47973.89 2019-08-08 10:28:02.000 220 21243.96 349.52 43012.73 47973.95 2019-08-08 10:28:03.000 220 21244.00 349.50 43012.71 47974.00 2019-08-08 10:28:04.000 220 21244.02 349.45 43012.74 47974.00 2019-08-08 10:28:05.000 220 21244.02 349.41 43012.74 47974.04 2019-08-08 10:28:06.000 220 21244.01 349.39 43012.74 47974.05 2019-08-08 10:28:07.000 220 21244.01 349.38 43012.74 47974.04 2019-08-08 10:28:08.000 220 21244.02 349.35 43012.76 47974.07 2019-08-08 10:28:09.000 220 21243.98 349.32 43012.75 47974.07 2019-08-08 10:28:10.000 220 21243.93 349.28 43012.75 47974.03 2019-08-08 10:28:11.000 220 21243.89 349.25 43012.76 47974.07 2019-08-08 10:28:12.000 220 21243.87 349.24 43012.76 47974.04 2019-08-08 10:28:13.000 220 21243.86 349.21 43012.79 47974.05 2019-08-08 10:28:14.000 220 21243.83 349.23 43012.78 47974.03 2019-08-08 10:28:15.000 220 21243.77 349.27 43012.76 47974.01 2019-08-08 10:28:16.000 220 21243.72 349.30 43012.72 47973.97 2019-08-08 10:28:17.000 220 21243.71 349.30 43012.71 47973.95 2019-08-08 10:28:18.000 220 21243.69 349.30 43012.68 47973.90 2019-08-08 10:28:19.000 220 21243.67 349.31 43012.66 47973.89 2019-08-08 10:28:20.000 220 21243.65 349.33 43012.66 47973.84 2019-08-08 10:28:21.000 220 21243.66 349.36 43012.64 47973.87 2019-08-08 10:28:22.000 220 21243.65 349.39 43012.64 47973.85 2019-08-08 10:28:23.000 220 21243.67 349.43 43012.62 47973.83 2019-08-08 10:28:24.000 220 21243.70 349.43 43012.60 47973.82 2019-08-08 10:28:25.000 220 21243.72 349.45 43012.60 47973.83 2019-08-08 10:28:26.000 220 21243.75 349.49 43012.61 47973.84 2019-08-08 10:28:27.000 220 21243.77 349.47 43012.65 47973.84 2019-08-08 10:28:28.000 220 21243.79 349.46 43012.64 47973.86 2019-08-08 10:28:29.000 220 21243.85 349.46 43012.62 47973.85 2019-08-08 10:28:30.000 220 21243.94 349.42 43012.63 47973.91 2019-08-08 10:28:31.000 220 21243.98 349.41 43012.64 47973.94 2019-08-08 10:28:32.000 220 21244.02 349.39 43012.64 47973.96 2019-08-08 10:28:33.000 220 21244.09 349.34 43012.63 47974.00 2019-08-08 10:28:34.000 220 21244.12 349.31 43012.68 47974.05 2019-08-08 10:28:35.000 220 21244.16 349.27 43012.67 47974.07 2019-08-08 10:28:36.000 220 21244.20 349.22 43012.65 47974.06 2019-08-08 10:28:37.000 220 21244.19 349.22 43012.66 47974.09 2019-08-08 10:28:38.000 220 21244.24 349.13 43012.68 47974.09 2019-08-08 10:28:39.000 220 21244.23 349.07 43012.67 47974.09 2019-08-08 10:28:40.000 220 21244.23 349.00 43012.70 47974.13 2019-08-08 10:28:41.000 220 21244.29 348.98 43012.70 47974.16 2019-08-08 10:28:42.000 220 21244.26 348.96 43012.70 47974.16 2019-08-08 10:28:43.000 220 21244.28 348.90 43012.71 47974.18 2019-08-08 10:28:44.000 220 21244.30 348.85 43012.73 47974.22 2019-08-08 10:28:45.000 220 21244.33 348.81 43012.77 47974.21 2019-08-08 10:28:46.000 220 21244.32 348.82 43012.76 47974.25 2019-08-08 10:28:47.000 220 21244.29 348.82 43012.78 47974.26 2019-08-08 10:28:48.000 220 21244.28 348.83 43012.80 47974.27 2019-08-08 10:28:49.000 220 21244.26 348.83 43012.82 47974.25 2019-08-08 10:28:50.000 220 21244.24 348.86 43012.86 47974.27 2019-08-08 10:28:51.000 220 21244.23 348.85 43012.85 47974.27 2019-08-08 10:28:52.000 220 21244.20 348.89 43012.84 47974.26 2019-08-08 10:28:53.000 220 21244.15 348.93 43012.82 47974.23 2019-08-08 10:28:54.000 220 21244.12 348.98 43012.80 47974.21 2019-08-08 10:28:55.000 220 21244.10 348.99 43012.82 47974.21 2019-08-08 10:28:56.000 220 21244.07 349.02 43012.80 47974.17 2019-08-08 10:28:57.000 220 21244.02 349.08 43012.76 47974.13 2019-08-08 10:28:58.000 220 21244.02 349.08 43012.76 47974.13 2019-08-08 10:28:59.000 220 21244.02 349.11 43012.71 47974.09 2019-08-08 10:29:00.000 220 21244.04 349.10 43012.71 47974.10 2019-08-08 10:29:01.000 220 21244.04 349.09 43012.72 47974.10 2019-08-08 10:29:02.000 220 21244.02 349.13 43012.69 47974.06 2019-08-08 10:29:03.000 220 21244.01 349.15 43012.68 47974.00 2019-08-08 10:29:04.000 220 21244.01 349.16 43012.65 47974.02 2019-08-08 10:29:05.000 220 21243.98 349.20 43012.64 47974.00 2019-08-08 10:29:06.000 220 21243.97 349.22 43012.60 47973.96 2019-08-08 10:29:07.000 220 21243.99 349.21 43012.59 47973.93 2019-08-08 10:29:08.000 220 21243.98 349.21 43012.53 47973.91 2019-08-08 10:29:09.000 220 21243.95 349.20 43012.52 47973.90 2019-08-08 10:29:10.000 220 21243.98 349.19 43012.53 47973.90 2019-08-08 10:29:11.000 220 21243.98 349.18 43012.56 47973.87 2019-08-08 10:29:12.000 220 21243.97 349.18 43012.56 47973.90 2019-08-08 10:29:13.000 220 21243.98 349.19 43012.55 47973.87 2019-08-08 10:29:14.000 220 21243.99 349.21 43012.53 47973.88 2019-08-08 10:29:15.000 220 21244.00 349.27 43012.50 47973.86 2019-08-08 10:29:16.000 220 21244.02 349.31 43012.48 47973.88 2019-08-08 10:29:17.000 220 21244.03 349.35 43012.46 47973.86 2019-08-08 10:29:18.000 220 21244.03 349.41 43012.46 47973.86 2019-08-08 10:29:19.000 220 21244.08 349.45 43012.45 47973.87 2019-08-08 10:29:20.000 220 21244.11 349.47 43012.42 47973.84 2019-08-08 10:29:21.000 220 21244.14 349.50 43012.41 47973.84 2019-08-08 10:29:22.000 220 21244.16 349.57 43012.38 47973.84 2019-08-08 10:29:23.000 220 21244.14 349.59 43012.38 47973.84 2019-08-08 10:29:24.000 220 21244.16 349.62 43012.37 47973.83 2019-08-08 10:29:25.000 220 21244.12 349.65 43012.36 47973.81 2019-08-08 10:29:26.000 220 21244.10 349.66 43012.34 47973.78 2019-08-08 10:29:27.000 220 21244.12 349.65 43012.36 47973.80 2019-08-08 10:29:28.000 220 21244.14 349.64 43012.34 47973.75 2019-08-08 10:29:29.000 220 21244.09 349.62 43012.35 47973.79 2019-08-08 10:29:30.000 220 21244.09 349.64 43012.35 47973.77 2019-08-08 10:29:31.000 220 21244.08 349.62 43012.35 47973.80 2019-08-08 10:29:32.000 220 21244.07 349.60 43012.34 47973.77 2019-08-08 10:29:33.000 220 21244.07 349.56 43012.36 47973.75 2019-08-08 10:29:34.000 220 21244.04 349.53 43012.34 47973.78 2019-08-08 10:29:35.000 220 21244.07 349.53 43012.35 47973.77 2019-08-08 10:29:36.000 220 21244.06 349.52 43012.36 47973.79 2019-08-08 10:29:37.000 220 21244.05 349.46 43012.36 47973.78 2019-08-08 10:29:38.000 220 21244.10 349.40 43012.35 47973.80 2019-08-08 10:29:39.000 220 21244.10 349.37 43012.40 47973.81 2019-08-08 10:29:40.000 220 21244.11 349.31 43012.40 47973.84 2019-08-08 10:29:41.000 220 21244.09 349.34 43012.38 47973.82 2019-08-08 10:29:42.000 220 21244.04 349.46 43012.34 47973.80 2019-08-08 10:29:43.000 220 21243.97 349.56 43012.24 47973.75 2019-08-08 10:29:44.000 220 21243.91 349.63 43012.11 47973.62 2019-08-08 10:29:45.000 220 21243.91 349.65 43012.03 47973.51 2019-08-08 10:29:46.000 220 21243.89 349.63 43011.97 47973.43 2019-08-08 10:29:47.000 220 21243.85 349.56 43011.94 47973.35 2019-08-08 10:29:48.000 220 21243.83 349.50 43011.92 47973.36 2019-08-08 10:29:49.000 220 21243.82 349.43 43011.94 47973.33 2019-08-08 10:29:50.000 220 21243.84 349.40 43011.94 47973.34 2019-08-08 10:29:51.000 220 21243.79 349.40 43011.98 47973.33 2019-08-08 10:29:52.000 220 21243.78 349.41 43012.00 47973.35 2019-08-08 10:29:53.000 220 21243.79 349.31 43012.03 47973.34 2019-08-08 10:29:54.000 220 21243.83 349.22 43012.09 47973.39 2019-08-08 10:29:55.000 220 21243.86 349.19 43012.13 47973.45 2019-08-08 10:29:56.000 220 21243.88 349.19 43012.17 47973.51 2019-08-08 10:29:57.000 220 21243.85 349.17 43012.23 47973.55 2019-08-08 10:29:58.000 220 21243.84 349.18 43012.26 47973.58 2019-08-08 10:29:59.000 220 21243.86 349.19 43012.27 47973.62 2019-08-08 10:30:00.000 220 21243.89 349.19 43012.32 47973.61 2019-08-08 10:30:01.000 220 21243.89 349.22 43012.32 47973.67 2019-08-08 10:30:02.000 220 21243.93 349.21 43012.27 47973.67 2019-08-08 10:30:03.000 220 21243.98 349.18 43012.29 47973.69 2019-08-08 10:30:04.000 220 21244.03 349.19 43012.31 47973.71 2019-08-08 10:30:05.000 220 21244.05 349.19 43012.34 47973.72 2019-08-08 10:30:06.000 220 21244.08 349.14 43012.34 47973.76 2019-08-08 10:30:07.000 220 21244.11 349.14 43012.33 47973.76 2019-08-08 10:30:08.000 220 21244.19 349.14 43012.35 47973.79 2019-08-08 10:30:09.000 220 21244.25 349.14 43012.36 47973.84 2019-08-08 10:30:10.000 220 21244.28 349.19 43012.35 47973.83 2019-08-08 10:30:11.000 220 21244.32 349.19 43012.32 47973.86 2019-08-08 10:30:12.000 220 21244.41 349.15 43012.30 47973.84 2019-08-08 10:30:13.000 220 21244.49 349.10 43012.29 47973.90 2019-08-08 10:30:14.000 220 21244.53 349.04 43012.34 47973.93 2019-08-08 10:30:15.000 220 21244.57 349.01 43012.34 47973.96 2019-08-08 10:30:16.000 220 21244.59 348.98 43012.33 47973.99 2019-08-08 10:30:17.000 220 21244.58 348.99 43012.34 47974.02 2019-08-08 10:30:18.000 220 21244.55 348.99 43012.35 47973.98 2019-08-08 10:30:19.000 220 21244.52 348.99 43012.34 47974.00 2019-08-08 10:30:20.000 220 21244.44 348.93 43012.37 47973.95 2019-08-08 10:30:21.000 220 21244.40 348.94 43012.37 47973.97 2019-08-08 10:30:22.000 220 21244.35 348.95 43012.38 47973.94 2019-08-08 10:30:23.000 220 21244.30 348.93 43012.38 47973.90 2019-08-08 10:30:24.000 220 21244.28 348.89 43012.39 47973.91 2019-08-08 10:30:25.000 220 21244.21 348.91 43012.40 47973.90 2019-08-08 10:30:26.000 220 21244.19 348.92 43012.43 47973.90 2019-08-08 10:30:27.000 220 21244.20 348.87 43012.43 47973.87 2019-08-08 10:30:28.000 220 21244.19 348.78 43012.45 47973.88 2019-08-08 10:30:29.000 220 21244.17 348.75 43012.50 47973.88 2019-08-08 10:30:30.000 220 21244.21 348.73 43012.51 47973.92 2019-08-08 10:30:31.000 220 21244.24 348.71 43012.52 47973.93 2019-08-08 10:30:32.000 220 21244.27 348.71 43012.50 47973.95 2019-08-08 10:30:33.000 220 21244.25 348.70 43012.51 47973.97 2019-08-08 10:30:34.000 220 21244.27 348.69 43012.51 47973.98 2019-08-08 10:30:35.000 220 21244.32 348.64 43012.51 47974.00 2019-08-08 10:30:36.000 220 21244.33 348.61 43012.55 47974.03 2019-08-08 10:30:37.000 220 21244.36 348.60 43012.54 47974.04 2019-08-08 10:30:38.000 220 21244.38 348.58 43012.57 47974.07 2019-08-08 10:30:39.000 220 21244.41 348.53 43012.57 47974.08 2019-08-08 10:30:40.000 220 21244.43 348.51 43012.59 47974.10 2019-08-08 10:30:41.000 220 21244.48 348.47 43012.60 47974.14 2019-08-08 10:30:42.000 220 21244.51 348.44 43012.64 47974.19 2019-08-08 10:30:43.000 220 21244.58 348.41 43012.69 47974.22 2019-08-08 10:30:44.000 220 21244.60 348.36 43012.75 47974.27 2019-08-08 10:30:45.000 220 21244.58 348.34 43012.77 47974.30 2019-08-08 10:30:46.000 220 21244.55 348.35 43012.80 47974.34 2019-08-08 10:30:47.000 220 21244.53 348.37 43012.82 47974.37 2019-08-08 10:30:48.000 220 21244.56 348.34 43012.86 47974.39 2019-08-08 10:30:49.000 220 21244.55 348.34 43012.88 47974.42 2019-08-08 10:30:50.000 220 21244.49 348.35 43012.87 47974.39 2019-08-08 10:30:51.000 220 21244.47 348.34 43012.87 47974.40 2019-08-08 10:30:52.000 220 21244.43 348.32 43012.87 47974.39 2019-08-08 10:30:53.000 220 21244.42 348.30 43012.90 47974.38 2019-08-08 10:30:54.000 220 21244.44 348.30 43012.87 47974.38 2019-08-08 10:30:55.000 220 21244.43 348.28 43012.91 47974.37 2019-08-08 10:30:56.000 220 21244.43 348.26 43012.91 47974.40 2019-08-08 10:30:57.000 220 21244.44 348.22 43012.93 47974.39 2019-08-08 10:30:58.000 220 21244.41 348.22 43012.93 47974.44 2019-08-08 10:30:59.000 220 21244.43 348.23 43012.95 47974.43 2019-08-08 10:31:00.000 220 21244.45 348.23 43012.96 47974.42 2019-08-08 10:31:01.000 220 21244.48 348.23 43012.92 47974.45 2019-08-08 10:31:02.000 220 21244.50 348.24 43012.90 47974.41 2019-08-08 10:31:03.000 220 21244.52 348.23 43012.88 47974.43 2019-08-08 10:31:04.000 220 21244.55 348.16 43012.86 47974.41 2019-08-08 10:31:05.000 220 21244.54 348.15 43012.88 47974.42 2019-08-08 10:31:06.000 220 21244.60 348.07 43012.85 47974.43 2019-08-08 10:31:07.000 220 21244.56 348.06 43012.85 47974.42 2019-08-08 10:31:08.000 220 21244.52 348.06 43012.86 47974.45 2019-08-08 10:31:09.000 220 21244.47 348.08 43012.87 47974.44 2019-08-08 10:31:10.000 220 21244.46 348.02 43012.89 47974.41 2019-08-08 10:31:11.000 220 21244.42 347.98 43012.93 47974.43 2019-08-08 10:31:12.000 220 21244.39 347.95 43012.95 47974.39 2019-08-08 10:31:13.000 220 21244.37 347.92 43012.92 47974.41 2019-08-08 10:31:14.000 220 21244.36 347.90 43012.93 47974.41 2019-08-08 10:31:15.000 220 21244.30 347.88 43012.93 47974.36 2019-08-08 10:31:16.000 220 21244.30 347.86 43012.90 47974.39 2019-08-08 10:31:17.000 220 21244.28 347.85 43012.95 47974.36 2019-08-08 10:31:18.000 220 21244.27 347.85 43012.96 47974.35 2019-08-08 10:31:19.000 220 21244.28 347.87 43012.94 47974.38 2019-08-08 10:31:20.000 220 21244.26 347.84 43012.96 47974.40 2019-08-08 10:31:21.000 220 21244.29 347.81 43012.96 47974.37 2019-08-08 10:31:22.000 220 21244.31 347.79 43012.96 47974.39 2019-08-08 10:31:23.000 220 21244.28 347.78 43012.99 47974.41 2019-08-08 10:31:24.000 220 21244.30 347.77 43012.98 47974.42 2019-08-08 10:31:25.000 220 21244.29 347.77 43012.99 47974.41 2019-08-08 10:31:26.000 220 21244.27 347.79 43012.99 47974.42 2019-08-08 10:31:27.000 220 21244.29 347.79 43012.96 47974.45 2019-08-08 10:31:28.000 220 21244.29 347.80 43012.93 47974.41 2019-08-08 10:31:29.000 220 21244.30 347.82 43012.92 47974.40 2019-08-08 10:31:30.000 220 21244.35 347.81 43012.91 47974.41 2019-08-08 10:31:31.000 220 21244.39 347.85 43012.89 47974.38 2019-08-08 10:31:32.000 220 21244.43 347.85 43012.87 47974.38 2019-08-08 10:31:33.000 220 21244.48 347.83 43012.86 47974.37 2019-08-08 10:31:34.000 220 21244.52 347.79 43012.84 47974.38 2019-08-08 10:31:35.000 220 21244.55 347.81 43012.82 47974.40 2019-08-08 10:31:36.000 220 21244.58 347.81 43012.81 47974.43 2019-08-08 10:31:37.000 220 21244.59 347.82 43012.82 47974.42 2019-08-08 10:31:38.000 220 21244.59 347.86 43012.79 47974.41 2019-08-08 10:31:39.000 220 21244.59 347.89 43012.77 47974.40 2019-08-08 10:31:40.000 220 21244.58 347.92 43012.71 47974.37 2019-08-08 10:31:41.000 220 21244.55 347.95 43012.73 47974.30 2019-08-08 10:31:42.000 220 21244.51 347.96 43012.68 47974.26 2019-08-08 10:31:43.000 220 21244.48 347.91 43012.63 47974.23 2019-08-08 10:31:44.000 220 21244.47 347.90 43012.61 47974.18 2019-08-08 10:31:45.000 220 21244.44 347.85 43012.60 47974.17 2019-08-08 10:31:46.000 220 21244.45 347.79 43012.64 47974.18 2019-08-08 10:31:47.000 220 21244.42 347.76 43012.65 47974.19 2019-08-08 10:31:48.000 220 21244.38 347.75 43012.62 47974.17 2019-08-08 10:31:49.000 220 21244.38 347.73 43012.64 47974.21 2019-08-08 10:31:50.000 220 21244.38 347.75 43012.68 47974.17 2019-08-08 10:31:51.000 220 21244.34 347.76 43012.67 47974.20 2019-08-08 10:31:52.000 220 21244.32 347.75 43012.68 47974.16 2019-08-08 10:31:53.000 220 21244.29 347.75 43012.67 47974.16 2019-08-08 10:31:54.000 220 21244.28 347.74 43012.64 47974.16 2019-08-08 10:31:55.000 220 21244.23 347.80 43012.66 47974.11 2019-08-08 10:31:56.000 220 21244.20 347.89 43012.63 47974.11 2019-08-08 10:31:57.000 220 21244.19 347.93 43012.59 47974.07 2019-08-08 10:31:58.000 220 21244.13 347.97 43012.59 47974.01 2019-08-08 10:31:59.000 220 21244.11 347.98 43012.54 47973.99 2019-08-08 10:32:00.000 220 21244.06 347.99 43012.51 47973.92 2019-08-08 10:32:01.000 220 21244.06 348.00 43012.51 47973.91 2019-08-08 10:32:02.000 220 21244.04 348.02 43012.48 47973.87 2019-08-08 10:32:03.000 220 21244.04 348.02 43012.51 47973.85 2019-08-08 10:32:04.000 220 21244.04 347.99 43012.47 47973.88 2019-08-08 10:32:05.000 220 21244.04 347.97 43012.46 47973.84 2019-08-08 10:32:06.000 220 21244.03 347.96 43012.46 47973.85 2019-08-08 10:32:07.000 220 21244.01 347.92 43012.46 47973.83 2019-08-08 10:32:08.000 220 21244.04 347.90 43012.45 47973.85 2019-08-08 10:32:09.000 220 21244.04 347.92 43012.46 47973.84 2019-08-08 10:32:10.000 220 21244.02 347.91 43012.46 47973.86 2019-08-08 10:32:11.000 220 21244.05 347.90 43012.46 47973.87 2019-08-08 10:32:12.000 220 21244.08 347.87 43012.48 47973.84 2019-08-08 10:32:13.000 220 21244.09 347.85 43012.48 47973.87 2019-08-08 10:32:14.000 220 21244.14 347.83 43012.51 47973.89 2019-08-08 10:32:15.000 220 21244.20 347.82 43012.49 47973.93 2019-08-08 10:32:16.000 220 21244.26 347.79 43012.50 47973.96 2019-08-08 10:32:17.000 220 21244.32 347.75 43012.52 47973.98 2019-08-08 10:32:18.000 220 21244.37 347.76 43012.51 47973.98 2019-08-08 10:32:19.000 220 21244.40 347.78 43012.49 47973.99 2019-08-08 10:32:20.000 220 21244.47 347.74 43012.43 47973.97 2019-08-08 10:32:21.000 220 21244.55 347.69 43012.38 47973.97 2019-08-08 10:32:22.000 220 21244.62 347.64 43012.36 47974.00 2019-08-08 10:32:23.000 220 21244.67 347.58 43012.35 47974.01 2019-08-08 10:32:24.000 220 21244.69 347.50 43012.39 47974.05 2019-08-08 10:32:25.000 220 21244.69 347.46 43012.38 47974.04 2019-08-08 10:32:26.000 220 21244.71 347.45 43012.40 47974.07 2019-08-08 10:32:27.000 220 21244.68 347.43 43012.39 47974.06 2019-08-08 10:32:28.000 220 21244.59 347.46 43012.36 47974.03 2019-08-08 10:32:29.000 220 21244.55 347.46 43012.36 47974.05 2019-08-08 10:32:30.000 220 21244.53 347.49 43012.38 47974.02 2019-08-08 10:32:31.000 220 21244.51 347.49 43012.39 47974.00 2019-08-08 10:32:32.000 220 21244.47 347.51 43012.38 47973.99 2019-08-08 10:32:33.000 220 21244.44 347.53 43012.37 47973.97 2019-08-08 10:32:34.000 220 21244.43 347.50 43012.40 47973.99 2019-08-08 10:32:35.000 220 21244.43 347.51 43012.39 47973.98 2019-08-08 10:32:36.000 220 21244.44 347.50 43012.43 47973.98 2019-08-08 10:32:37.000 220 21244.46 347.49 43012.42 47973.99 2019-08-08 10:32:38.000 220 21244.47 347.50 43012.39 47973.96 2019-08-08 10:32:39.000 220 21244.50 347.45 43012.40 47973.98 2019-08-08 10:32:40.000 220 21244.51 347.46 43012.37 47973.99 2019-08-08 10:32:41.000 220 21244.48 347.44 43012.39 47974.01 2019-08-08 10:32:42.000 220 21244.49 347.42 43012.42 47973.99 2019-08-08 10:32:43.000 220 21244.50 347.37 43012.39 47973.98 2019-08-08 10:32:44.000 220 21244.49 347.35 43012.34 47973.99 2019-08-08 10:32:45.000 220 21244.46 347.32 43012.37 47973.97 2019-08-08 10:32:46.000 220 21244.41 347.27 43012.40 47973.96 2019-08-08 10:32:47.000 220 21244.40 347.22 43012.41 47973.97 2019-08-08 10:32:48.000 220 21244.40 347.18 43012.42 47973.97 2019-08-08 10:32:49.000 220 21244.39 347.14 43012.48 47973.98 2019-08-08 10:32:50.000 220 21244.41 347.08 43012.43 47973.98 2019-08-08 10:32:51.000 220 21244.44 347.06 43012.40 47974.02 2019-08-08 10:32:52.000 220 21244.48 347.05 43012.45 47974.01 2019-08-08 10:32:53.000 220 21244.52 347.00 43012.48 47974.05 2019-08-08 10:32:54.000 220 21244.58 347.00 43012.43 47974.07 2019-08-08 10:32:55.000 220 21244.62 346.96 43012.45 47974.09 2019-08-08 10:32:56.000 220 21244.66 346.94 43012.48 47974.14 2019-08-08 10:32:57.000 220 21244.68 346.95 43012.50 47974.13 2019-08-08 10:32:58.000 220 21244.69 346.96 43012.50 47974.17 2019-08-08 10:32:59.000 220 21244.67 346.96 43012.48 47974.18 2019-08-08 10:33:00.000 220 21244.69 346.96 43012.49 47974.18 2019-08-08 10:33:01.000 220 21244.65 346.98 43012.51 47974.15 2019-08-08 10:33:02.000 220 21244.63 346.99 43012.46 47974.13 2019-08-08 10:33:03.000 220 21244.61 347.00 43012.47 47974.16 2019-08-08 10:33:04.000 220 21244.60 347.02 43012.47 47974.11 2019-08-08 10:33:05.000 220 21244.62 346.99 43012.50 47974.14 2019-08-08 10:33:06.000 220 21244.60 346.99 43012.49 47974.13 2019-08-08 10:33:07.000 220 21244.58 346.97 43012.49 47974.13 2019-08-08 10:33:08.000 220 21244.60 346.93 43012.50 47974.11 2019-08-08 10:33:09.000 220 21244.59 346.96 43012.47 47974.10 2019-08-08 10:33:10.000 220 21244.62 346.97 43012.47 47974.13 2019-08-08 10:33:11.000 220 21244.61 346.96 43012.48 47974.10 2019-08-08 10:33:12.000 220 21244.60 346.96 43012.49 47974.11 2019-08-08 10:33:13.000 220 21244.61 346.93 43012.48 47974.10 2019-08-08 10:33:14.000 220 21244.58 346.90 43012.45 47974.11 2019-08-08 10:33:15.000 220 21244.58 346.89 43012.48 47974.10 2019-08-08 10:33:16.000 220 21244.60 346.87 43012.49 47974.11 2019-08-08 10:33:17.000 220 21244.59 346.86 43012.50 47974.11 2019-08-08 10:33:18.000 220 21244.55 346.84 43012.49 47974.12 2019-08-08 10:33:19.000 220 21244.56 346.81 43012.46 47974.12 2019-08-08 10:33:20.000 220 21244.62 346.77 43012.51 47974.12 2019-08-08 10:33:21.000 220 21244.62 346.77 43012.48 47974.10 2019-08-08 10:33:22.000 220 21244.64 346.74 43012.51 47974.12 2019-08-08 10:33:23.000 220 21244.65 346.73 43012.52 47974.11 2019-08-08 10:33:24.000 220 21244.67 346.72 43012.49 47974.12 2019-08-08 10:33:25.000 220 21244.70 346.71 43012.48 47974.14 2019-08-08 10:33:26.000 220 21244.73 346.73 43012.47 47974.13 2019-08-08 10:33:27.000 220 21244.76 346.73 43012.45 47974.15 2019-08-08 10:33:28.000 220 21244.79 346.68 43012.45 47974.16 2019-08-08 10:33:29.000 220 21244.81 346.66 43012.43 47974.15 2019-08-08 10:33:30.000 220 21244.82 346.68 43012.44 47974.18 2019-08-08 10:33:31.000 220 21244.83 346.69 43012.47 47974.18 2019-08-08 10:33:32.000 220 21244.81 346.67 43012.48 47974.18 2019-08-08 10:33:33.000 220 21244.80 346.66 43012.49 47974.18 2019-08-08 10:33:34.000 220 21244.80 346.70 43012.46 47974.20 2019-08-08 10:33:35.000 220 21244.77 346.69 43012.45 47974.18 2019-08-08 10:33:36.000 220 21244.75 346.69 43012.50 47974.17 2019-08-08 10:33:37.000 220 21244.75 346.68 43012.47 47974.20 2019-08-08 10:33:38.000 220 21244.75 346.71 43012.48 47974.17 2019-08-08 10:33:39.000 220 21244.75 346.73 43012.51 47974.17 2019-08-08 10:33:40.000 220 21244.78 346.71 43012.52 47974.20 2019-08-08 10:33:41.000 220 21244.78 346.71 43012.52 47974.17 2019-08-08 10:33:42.000 220 21244.81 346.73 43012.52 47974.16 2019-08-08 10:33:43.000 220 21244.83 346.75 43012.53 47974.20 2019-08-08 10:33:44.000 220 21244.82 346.77 43012.50 47974.19 2019-08-08 10:33:45.000 220 21244.82 346.77 43012.46 47974.20 2019-08-08 10:33:46.000 220 21244.83 346.73 43012.43 47974.15 2019-08-08 10:33:47.000 220 21244.85 346.68 43012.46 47974.19 2019-08-08 10:33:48.000 220 21244.88 346.64 43012.43 47974.18 2019-08-08 10:33:49.000 220 21244.91 346.60 43012.45 47974.21 2019-08-08 10:33:50.000 220 21244.90 346.56 43012.50 47974.21 2019-08-08 10:33:51.000 220 21244.89 346.51 43012.55 47974.25 2019-08-08 10:33:52.000 220 21244.93 346.46 43012.56 47974.29 2019-08-08 10:33:53.000 220 21244.88 346.46 43012.61 47974.32 2019-08-08 10:33:54.000 220 21244.89 346.41 43012.64 47974.33 2019-08-08 10:33:55.000 220 21244.91 346.38 43012.65 47974.35 2019-08-08 10:33:56.000 220 21244.93 346.36 43012.69 47974.36 2019-08-08 10:33:57.000 220 21245.01 346.32 43012.68 47974.38 2019-08-08 10:33:58.000 220 21245.05 346.28 43012.69 47974.42 2019-08-08 10:33:59.000 220 21245.04 346.28 43012.66 47974.44 2019-08-08 10:34:00.000 220 21245.10 346.25 43012.67 47974.45 2019-08-08 10:34:01.000 220 21245.18 346.20 43012.69 47974.47 2019-08-08 10:34:02.000 220 21245.24 346.18 43012.67 47974.49 2019-08-08 10:34:03.000 220 21245.27 346.17 43012.68 47974.53 2019-08-08 10:34:04.000 220 21245.33 346.16 43012.68 47974.57 2019-08-08 10:34:05.000 220 21245.38 346.15 43012.68 47974.63 2019-08-08 10:34:06.000 220 21245.40 346.13 43012.70 47974.62 2019-08-08 10:34:07.000 220 21245.41 346.18 43012.72 47974.64 2019-08-08 10:34:08.000 220 21245.39 346.22 43012.75 47974.66 2019-08-08 10:34:09.000 220 21245.38 346.23 43012.73 47974.67 2019-08-08 10:34:10.000 220 21245.37 346.28 43012.72 47974.63 2019-08-08 10:34:11.000 220 21245.36 346.34 43012.68 47974.64 2019-08-08 10:34:12.000 220 21245.32 346.36 43012.68 47974.59 2019-08-08 10:34:13.000 220 21245.32 346.39 43012.64 47974.56 2019-08-08 10:34:14.000 220 21245.31 346.40 43012.59 47974.54 2019-08-08 10:34:15.000 220 21245.27 346.39 43012.61 47974.52 2019-08-08 10:34:16.000 220 21245.25 346.39 43012.58 47974.50 2019-08-08 10:34:17.000 220 21245.22 346.41 43012.57 47974.45 2019-08-08 10:34:18.000 220 21245.22 346.39 43012.53 47974.46 2019-08-08 10:34:19.000 220 21245.22 346.41 43012.54 47974.42 2019-08-08 10:34:20.000 220 21245.20 346.41 43012.53 47974.42 2019-08-08 10:34:21.000 220 21245.17 346.38 43012.52 47974.42 2019-08-08 10:34:22.000 220 21245.17 346.40 43012.50 47974.41 2019-08-08 10:34:23.000 220 21245.13 346.43 43012.51 47974.39 2019-08-08 10:34:24.000 220 21245.08 346.47 43012.51 47974.37 2019-08-08 10:34:25.000 220 21245.04 346.51 43012.44 47974.33 2019-08-08 10:34:26.000 220 21244.99 346.56 43012.42 47974.27 2019-08-08 10:34:27.000 220 21244.97 346.59 43012.39 47974.19 2019-08-08 10:34:28.000 220 21244.98 346.59 43012.34 47974.16 2019-08-08 10:34:29.000 220 21244.96 346.59 43012.28 47974.12 2019-08-08 10:34:30.000 220 21244.93 346.64 43012.24 47974.05 2019-08-08 10:34:31.000 220 21244.88 346.73 43012.17 47974.00 2019-08-08 10:34:32.000 220 21244.86 346.81 43012.11 47973.92 2019-08-08 10:34:33.000 220 21244.88 346.80 43012.00 47973.84 2019-08-08 10:34:34.000 220 21244.87 346.81 43011.96 47973.80 2019-08-08 10:34:35.000 220 21244.87 346.80 43011.94 47973.77 2019-08-08 10:34:36.000 220 21244.89 346.79 43011.91 47973.73 2019-08-08 10:34:37.000 220 21244.90 346.76 43011.90 47973.71 2019-08-08 10:34:38.000 220 21244.88 346.75 43011.89 47973.70 2019-08-08 10:34:39.000 220 21244.86 346.74 43011.88 47973.72 2019-08-08 10:34:40.000 220 21244.88 346.73 43011.91 47973.69 2019-08-08 10:34:41.000 220 21244.89 346.66 43011.96 47973.70 2019-08-08 10:34:42.000 220 21244.94 346.60 43011.96 47973.75 2019-08-08 10:34:43.000 220 21244.97 346.52 43011.97 47973.78 2019-08-08 10:34:44.000 220 21245.00 346.45 43012.02 47973.80 2019-08-08 10:34:45.000 220 21245.03 346.42 43012.05 47973.88 2019-08-08 10:34:46.000 220 21245.07 346.42 43012.07 47973.93 2019-08-08 10:34:47.000 220 21245.10 346.43 43012.10 47973.95 2019-08-08 10:34:48.000 220 21245.10 346.44 43012.10 47973.98 2019-08-08 10:34:49.000 220 21245.16 346.44 43012.07 47974.01 2019-08-08 10:34:50.000 220 21245.20 346.44 43012.09 47973.99 2019-08-08 10:34:51.000 220 21245.22 346.40 43012.05 47973.99 2019-08-08 10:34:52.000 220 21245.26 346.38 43012.04 47974.00 2019-08-08 10:34:53.000 220 21245.22 346.39 43012.02 47974.02 2019-08-08 10:34:54.000 220 21245.22 346.39 43012.00 47974.01 2019-08-08 10:34:55.000 220 21245.23 346.40 43012.01 47973.96 2019-08-08 10:34:56.000 220 21245.22 346.48 43011.97 47973.96 2019-08-08 10:34:57.000 220 21245.16 346.57 43011.89 47973.90 2019-08-08 10:34:58.000 220 21245.15 346.58 43011.85 47973.84 2019-08-08 10:34:59.000 220 21245.12 346.60 43011.79 47973.78 2019-08-08 10:35:00.000 220 21245.14 346.58 43011.76 47973.72 2019-08-08 10:35:01.000 220 21245.12 346.58 43011.75 47973.71 2019-08-08 10:35:02.000 220 21245.10 346.58 43011.75 47973.68 2019-08-08 10:35:03.000 220 21245.11 346.51 43011.73 47973.69 2019-08-08 10:35:04.000 220 21245.13 346.45 43011.81 47973.70 2019-08-08 10:35:05.000 220 21245.17 346.44 43011.85 47973.73 2019-08-08 10:35:06.000 220 21245.14 346.45 43011.86 47973.77 2019-08-08 10:35:07.000 220 21245.14 346.46 43011.91 47973.79 2019-08-08 10:35:08.000 220 21245.13 346.53 43011.90 47973.82 2019-08-08 10:35:09.000 220 21245.13 346.60 43011.90 47973.83 2019-08-08 10:35:10.000 220 21245.13 346.65 43011.89 47973.79 2019-08-08 10:35:11.000 220 21245.13 346.67 43011.87 47973.77 2019-08-08 10:35:12.000 220 21245.14 346.67 43011.91 47973.78 2019-08-08 10:35:13.000 220 21245.11 346.73 43011.90 47973.79 2019-08-08 10:35:14.000 220 21245.10 346.78 43011.84 47973.78 2019-08-08 10:35:15.000 220 21245.08 346.79 43011.84 47973.75 2019-08-08 10:35:16.000 220 21245.10 346.72 43011.81 47973.73 2019-08-08 10:35:17.000 220 21245.10 346.65 43011.85 47973.74 2019-08-08 10:35:18.000 220 21245.14 346.58 43011.87 47973.77 2019-08-08 10:35:19.000 220 21245.14 346.51 43011.95 47973.80 2019-08-08 10:35:20.000 220 21245.14 346.51 43011.99 47973.85 2019-08-08 10:35:21.000 220 21245.15 346.53 43012.00 47973.86 2019-08-08 10:35:22.000 220 21245.16 346.51 43012.03 47973.92 2019-08-08 10:35:23.000 220 21245.17 346.52 43012.04 47973.90 2019-08-08 10:35:24.000 220 21245.20 346.53 43012.04 47973.93 2019-08-08 10:35:25.000 220 21245.23 346.48 43012.02 47973.92 2019-08-08 10:35:26.000 220 21245.23 346.47 43011.99 47973.94 2019-08-08 10:35:27.000 220 21245.25 346.40 43012.01 47973.94 2019-08-08 10:35:28.000 220 21245.28 346.37 43012.06 47973.95 2019-08-08 10:35:29.000 220 21245.30 346.33 43012.07 47974.00 2019-08-08 10:35:30.000 220 21245.29 346.30 43012.07 47974.00 2019-08-08 10:35:31.000 220 21245.30 346.26 43012.07 47974.02 2019-08-08 10:35:32.000 220 21245.26 346.28 43012.09 47974.02 2019-08-08 10:35:33.000 220 21245.27 346.28 43012.10 47974.04 2019-08-08 10:35:34.000 220 21245.28 346.30 43012.13 47974.05 2019-08-08 10:35:35.000 220 21245.23 346.32 43012.12 47974.06 2019-08-08 10:35:36.000 220 21245.26 346.35 43012.12 47974.03 2019-08-08 10:35:37.000 220 21245.27 346.37 43012.07 47974.03 2019-08-08 10:35:38.000 220 21245.26 346.38 43012.04 47974.00 2019-08-08 10:35:39.000 220 21245.26 346.38 43012.04 47973.98 2019-08-08 10:35:40.000 220 21245.25 346.39 43012.02 47973.97 2019-08-08 10:35:41.000 220 21245.29 346.38 43012.03 47974.00 2019-08-08 10:35:42.000 220 21245.32 346.37 43012.03 47974.01 2019-08-08 10:35:43.000 220 21245.37 346.32 43012.03 47973.99 2019-08-08 10:35:44.000 220 21245.41 346.28 43012.06 47974.03 2019-08-08 10:35:45.000 220 21245.42 346.25 43012.10 47974.06 2019-08-08 10:35:46.000 220 21245.47 346.20 43012.10 47974.09 2019-08-08 10:35:47.000 220 21245.50 346.16 43012.10 47974.11 2019-08-08 10:35:48.000 220 21245.51 346.13 43012.10 47974.15 2019-08-08 10:35:49.000 220 21245.50 346.10 43012.09 47974.13 2019-08-08 10:35:50.000 220 21245.50 346.07 43012.11 47974.14 2019-08-08 10:35:51.000 220 21245.46 346.09 43012.10 47974.15 2019-08-08 10:35:52.000 220 21245.44 346.08 43012.09 47974.15 2019-08-08 10:35:53.000 220 21245.42 346.05 43012.11 47974.12 2019-08-08 10:35:54.000 220 21245.42 346.04 43012.11 47974.14 2019-08-08 10:35:55.000 220 21245.42 346.03 43012.13 47974.14 2019-08-08 10:35:56.000 220 21245.39 346.03 43012.15 47974.15 2019-08-08 10:35:57.000 220 21245.43 346.05 43012.16 47974.14 2019-08-08 10:35:58.000 220 21245.40 346.07 43012.21 47974.16 2019-08-08 10:35:59.000 220 21245.38 346.07 43012.17 47974.17 2019-08-08 10:36:00.000 220 21245.37 346.04 43012.17 47974.17 2019-08-08 10:36:01.000 220 21245.39 346.01 43012.20 47974.17 2019-08-08 10:36:02.000 220 21245.42 346.00 43012.19 47974.20 2019-08-08 10:36:03.000 220 21245.47 345.97 43012.21 47974.20 2019-08-08 10:36:04.000 220 21245.49 345.94 43012.24 47974.24 2019-08-08 10:36:05.000 220 21245.53 345.93 43012.24 47974.29 2019-08-08 10:36:06.000 220 21245.57 345.89 43012.29 47974.32 2019-08-08 10:36:07.000 220 21245.59 345.86 43012.31 47974.35 2019-08-08 10:36:08.000 220 21245.60 345.84 43012.33 47974.35 2019-08-08 10:36:09.000 220 21245.57 345.84 43012.34 47974.38 2019-08-08 10:36:10.000 220 21245.55 345.85 43012.33 47974.38 2019-08-08 10:36:11.000 220 21245.55 345.85 43012.35 47974.36 2019-08-08 10:36:12.000 220 21245.51 345.82 43012.34 47974.38 2019-08-08 10:36:13.000 220 21245.48 345.80 43012.33 47974.35 2019-08-08 10:36:14.000 220 21245.45 345.79 43012.32 47974.35 2019-08-08 10:36:15.000 220 21245.49 345.78 43012.34 47974.36 2019-08-08 10:36:16.000 220 21245.51 345.74 43012.37 47974.37 2019-08-08 10:36:17.000 220 21245.51 345.70 43012.36 47974.37 2019-08-08 10:36:18.000 220 21245.57 345.67 43012.37 47974.38 2019-08-08 10:36:19.000 220 21245.55 345.62 43012.36 47974.39 2019-08-08 10:36:20.000 220 21245.56 345.62 43012.35 47974.44 2019-08-08 10:36:21.000 220 21245.57 345.59 43012.37 47974.38 2019-08-08 10:36:22.000 220 21245.62 345.57 43012.38 47974.45 2019-08-08 10:36:23.000 220 21245.63 345.53 43012.37 47974.41 2019-08-08 10:36:24.000 220 21245.64 345.52 43012.36 47974.44 2019-08-08 10:36:25.000 220 21245.60 345.53 43012.37 47974.46 2019-08-08 10:36:26.000 220 21245.53 345.54 43012.35 47974.44 2019-08-08 10:36:27.000 220 21245.49 345.54 43012.36 47974.43 2019-08-08 10:36:28.000 220 21245.48 345.52 43012.39 47974.37 2019-08-08 10:36:29.000 220 21245.43 345.57 43012.37 47974.38 2019-08-08 10:36:30.000 220 21245.38 345.57 43012.40 47974.39 2019-08-08 10:36:31.000 220 21245.32 345.62 43012.40 47974.35 2019-08-08 10:36:32.000 220 21245.29 345.59 43012.39 47974.35 2019-08-08 10:36:33.000 220 21245.27 345.62 43012.39 47974.33 2019-08-08 10:36:34.000 220 21245.25 345.62 43012.38 47974.28 2019-08-08 10:36:35.000 220 21245.25 345.62 43012.37 47974.29 2019-08-08 10:36:36.000 220 21245.22 345.66 43012.35 47974.29 2019-08-08 10:36:37.000 220 21245.23 345.68 43012.37 47974.27 2019-08-08 10:36:38.000 220 21245.23 345.71 43012.35 47974.28 2019-08-08 10:36:39.000 220 21245.24 345.71 43012.37 47974.25 2019-08-08 10:36:40.000 220 21245.25 345.69 43012.39 47974.27 2019-08-08 10:36:41.000 220 21245.23 345.68 43012.35 47974.26 2019-08-08 10:36:42.000 220 21245.22 345.64 43012.36 47974.29 2019-08-08 10:36:43.000 220 21245.23 345.66 43012.39 47974.30 2019-08-08 10:36:44.000 220 21245.20 345.66 43012.40 47974.27 2019-08-08 10:36:45.000 220 21245.18 345.63 43012.40 47974.29 2019-08-08 10:36:46.000 220 21245.17 345.66 43012.37 47974.28 2019-08-08 10:36:47.000 220 21245.14 345.65 43012.38 47974.27 2019-08-08 10:36:48.000 220 21245.13 345.66 43012.37 47974.27 2019-08-08 10:36:49.000 220 21245.14 345.67 43012.38 47974.25 2019-08-08 10:36:50.000 220 21245.21 345.66 43012.33 47974.24 2019-08-08 10:36:51.000 220 21245.25 345.65 43012.32 47974.25 2019-08-08 10:36:52.000 220 21245.31 345.60 43012.34 47974.28 2019-08-08 10:36:53.000 220 21245.34 345.54 43012.32 47974.30 2019-08-08 10:36:54.000 220 21245.40 345.49 43012.31 47974.30 2019-08-08 10:36:55.000 220 21245.46 345.46 43012.30 47974.34 2019-08-08 10:36:56.000 220 21245.48 345.45 43012.26 47974.33 2019-08-08 10:36:57.000 220 21245.50 345.45 43012.29 47974.38 2019-08-08 10:36:58.000 220 21245.55 345.41 43012.27 47974.39 2019-08-08 10:36:59.000 220 21245.57 345.38 43012.27 47974.35 2019-08-08 10:37:00.000 220 21245.53 345.38 43012.27 47974.36 2019-08-08 10:37:01.000 220 21245.52 345.34 43012.29 47974.38 2019-08-08 10:37:02.000 220 21245.50 345.32 43012.31 47974.35 2019-08-08 10:37:03.000 220 21245.48 345.33 43012.35 47974.36 2019-08-08 10:37:04.000 220 21245.46 345.31 43012.35 47974.35 2019-08-08 10:37:05.000 220 21245.41 345.31 43012.34 47974.34 2019-08-08 10:37:06.000 220 21245.38 345.33 43012.35 47974.31 2019-08-08 10:37:07.000 220 21245.36 345.32 43012.33 47974.32 2019-08-08 10:37:08.000 220 21245.35 345.30 43012.36 47974.30 2019-08-08 10:37:09.000 220 21245.33 345.33 43012.39 47974.31 2019-08-08 10:37:10.000 220 21245.25 345.35 43012.40 47974.31 2019-08-08 10:37:11.000 220 21245.22 345.36 43012.40 47974.27 2019-08-08 10:37:12.000 220 21245.20 345.40 43012.36 47974.26 2019-08-08 10:37:13.000 220 21245.18 345.44 43012.32 47974.24 2019-08-08 10:37:14.000 220 21245.19 345.46 43012.31 47974.18 2019-08-08 10:37:15.000 220 21245.17 345.48 43012.28 47974.18 2019-08-08 10:37:16.000 220 21245.18 345.49 43012.31 47974.19 2019-08-08 10:37:17.000 220 21245.19 345.46 43012.28 47974.16 2019-08-08 10:37:18.000 220 21245.21 345.42 43012.26 47974.21 2019-08-08 10:37:19.000 220 21245.25 345.44 43012.26 47974.17 2019-08-08 10:37:20.000 220 21245.30 345.42 43012.28 47974.17 2019-08-08 10:37:21.000 220 21245.34 345.40 43012.24 47974.20 2019-08-08 10:37:22.000 220 21245.36 345.38 43012.24 47974.20 2019-08-08 10:37:23.000 220 21245.38 345.36 43012.24 47974.22 2019-08-08 10:37:24.000 220 21245.44 345.30 43012.27 47974.24 2019-08-08 10:37:25.000 220 21245.46 345.27 43012.24 47974.25 2019-08-08 10:37:26.000 220 21245.48 345.25 43012.21 47974.26 2019-08-08 10:37:27.000 220 21245.49 345.25 43012.19 47974.27 2019-08-08 10:37:28.000 220 21245.52 345.20 43012.21 47974.27 2019-08-08 10:37:29.000 220 21245.59 345.19 43012.19 47974.28 2019-08-08 10:37:30.000 220 21245.59 345.18 43012.21 47974.29 2019-08-08 10:37:31.000 220 21245.62 345.15 43012.22 47974.32 2019-08-08 10:37:32.000 220 21245.66 345.12 43012.22 47974.32 2019-08-08 10:37:33.000 220 21245.60 345.12 43012.24 47974.32 2019-08-08 10:37:34.000 220 21245.59 345.14 43012.24 47974.31 2019-08-08 10:37:35.000 220 21245.59 345.19 43012.21 47974.32 2019-08-08 10:37:36.000 220 21245.55 345.24 43012.17 47974.28 2019-08-08 10:37:37.000 220 21245.50 345.31 43012.14 47974.26 2019-08-08 10:37:38.000 220 21245.48 345.35 43012.10 47974.19 2019-08-08 10:37:39.000 220 21245.40 345.36 43012.04 47974.11 2019-08-08 10:37:40.000 220 21245.34 345.35 43012.03 47974.07 2019-08-08 10:37:41.000 220 21245.30 345.37 43011.99 47974.01 2019-08-08 10:37:42.000 220 21245.27 345.40 43011.99 47973.97 2019-08-08 10:37:43.000 220 21245.22 345.43 43011.99 47973.96 2019-08-08 10:37:44.000 220 21245.14 345.45 43011.96 47973.92 2019-08-08 10:37:45.000 220 21245.04 345.48 43011.93 47973.84 2019-08-08 10:37:46.000 220 21244.99 345.51 43011.89 47973.82 2019-08-08 10:37:47.000 220 21244.94 345.57 43011.88 47973.75 2019-08-08 10:37:48.000 220 21244.92 345.60 43011.87 47973.71 2019-08-08 10:37:49.000 220 21244.87 345.65 43011.78 47973.68 2019-08-08 10:37:50.000 220 21244.87 345.67 43011.76 47973.64 2019-08-08 10:37:51.000 220 21244.83 345.67 43011.72 47973.60 2019-08-08 10:37:52.000 220 21244.84 345.71 43011.72 47973.56 2019-08-08 10:37:53.000 220 21244.85 345.73 43011.71 47973.53 2019-08-08 10:37:54.000 220 21244.85 345.70 43011.70 47973.55 2019-08-08 10:37:55.000 220 21244.84 345.69 43011.68 47973.51 2019-08-08 10:37:56.000 220 21244.84 345.67 43011.68 47973.50 2019-08-08 10:37:57.000 220 21244.88 345.64 43011.68 47973.50 2019-08-08 10:37:58.000 220 21244.88 345.64 43011.67 47973.52 2019-08-08 10:37:59.000 220 21244.88 345.64 43011.67 47973.49 2019-08-08 10:38:00.000 220 21244.87 345.69 43011.64 47973.46 2019-08-08 10:38:01.000 220 21244.87 345.71 43011.63 47973.47 2019-08-08 10:38:02.000 220 21244.89 345.72 43011.59 47973.46 2019-08-08 10:38:03.000 220 21244.94 345.79 43011.54 47973.41 2019-08-08 10:38:04.000 220 21244.98 345.79 43011.50 47973.37 2019-08-08 10:38:05.000 220 21245.04 345.76 43011.48 47973.40 2019-08-08 10:38:06.000 220 21245.08 345.72 43011.46 47973.37 2019-08-08 10:38:07.000 220 21245.13 345.70 43011.45 47973.43 2019-08-08 10:38:08.000 220 21245.22 345.65 43011.46 47973.43 2019-08-08 10:38:09.000 220 21245.29 345.57 43011.48 47973.46 2019-08-08 10:38:10.000 220 21245.37 345.42 43011.57 47973.52 2019-08-08 10:38:11.000 220 21245.45 345.33 43011.61 47973.60 2019-08-08 10:38:12.000 220 21245.49 345.29 43011.66 47973.74 2019-08-08 10:38:13.000 220 21245.52 345.27 43011.75 47973.78 2019-08-08 10:38:14.000 220 21245.46 345.28 43011.79 47973.83 2019-08-08 10:38:15.000 220 21245.44 345.28 43011.80 47973.86 2019-08-08 10:38:16.000 220 21245.43 345.28 43011.86 47973.89 2019-08-08 10:38:17.000 220 21245.41 345.26 43011.89 47973.91 2019-08-08 10:38:18.000 220 21245.40 345.25 43011.90 47973.89 2019-08-08 10:38:19.000 220 21245.38 345.25 43011.93 47973.92 2019-08-08 10:38:20.000 220 21245.32 345.26 43011.94 47973.92 2019-08-08 10:38:21.000 220 21245.32 345.27 43011.94 47973.92 2019-08-08 10:38:22.000 220 21245.31 345.28 43011.95 47973.92 2019-08-08 10:38:23.000 220 21245.31 345.31 43011.89 47973.91 2019-08-08 10:38:24.000 220 21245.32 345.31 43011.87 47973.88 2019-08-08 10:38:25.000 220 21245.32 345.36 43011.89 47973.88 2019-08-08 10:38:26.000 220 21245.30 345.40 43011.84 47973.90 2019-08-08 10:38:27.000 220 21245.26 345.43 43011.81 47973.83 2019-08-08 10:38:28.000 220 21245.25 345.50 43011.81 47973.82 2019-08-08 10:38:29.000 220 21245.20 345.57 43011.77 47973.75 2019-08-08 10:38:30.000 220 21245.18 345.62 43011.70 47973.74 2019-08-08 10:38:31.000 220 21245.17 345.66 43011.66 47973.67 2019-08-08 10:38:32.000 220 21245.16 345.69 43011.61 47973.63 2019-08-08 10:38:33.000 220 21245.10 345.74 43011.60 47973.56 2019-08-08 10:38:34.000 220 21245.08 345.80 43011.53 47973.52 2019-08-08 10:38:35.000 220 21245.04 345.82 43011.48 47973.47 2019-08-08 10:38:36.000 220 21245.00 345.81 43011.46 47973.43 2019-08-08 10:38:37.000 220 21245.02 345.81 43011.46 47973.37 2019-08-08 10:38:38.000 220 21245.07 345.81 43011.42 47973.34 2019-08-08 10:38:39.000 220 21245.08 345.75 43011.41 47973.38 2019-08-08 10:38:40.000 220 21245.11 345.71 43011.39 47973.32 2019-08-08 10:38:41.000 220 21245.13 345.64 43011.41 47973.34 2019-08-08 10:38:42.000 220 21245.17 345.57 43011.43 47973.40 2019-08-08 10:38:43.000 220 21245.22 345.53 43011.48 47973.41 2019-08-08 10:38:44.000 220 21245.21 345.57 43011.48 47973.45 2019-08-08 10:38:45.000 220 21245.22 345.62 43011.47 47973.50 2019-08-08 10:38:46.000 220 21245.23 345.65 43011.42 47973.48 2019-08-08 10:38:47.000 220 21245.23 345.68 43011.40 47973.45 2019-08-08 10:38:48.000 220 21245.21 345.70 43011.39 47973.41 2019-08-08 10:38:49.000 220 21245.21 345.64 43011.39 47973.41 2019-08-08 10:38:50.000 220 21245.18 345.63 43011.42 47973.42 2019-08-08 10:38:51.000 220 21245.22 345.62 43011.42 47973.44 2019-08-08 10:38:52.000 220 21245.23 345.65 43011.42 47973.44 2019-08-08 10:38:53.000 220 21245.24 345.66 43011.39 47973.42 2019-08-08 10:38:54.000 220 21245.27 345.66 43011.40 47973.47 2019-08-08 10:38:55.000 220 21245.34 345.64 43011.40 47973.48 2019-08-08 10:38:56.000 220 21245.40 345.65 43011.43 47973.50 2019-08-08 10:38:57.000 220 21245.41 345.69 43011.44 47973.51 2019-08-08 10:38:58.000 220 21245.43 345.72 43011.40 47973.55 2019-08-08 10:38:59.000 220 21245.45 345.74 43011.42 47973.52 2019-08-08 10:39:00.000 220 21245.46 345.73 43011.41 47973.53 2019-08-08 10:39:01.000 220 21245.43 345.72 43011.42 47973.53 2019-08-08 10:39:02.000 220 21245.40 345.69 43011.43 47973.52 2019-08-08 10:39:03.000 220 21245.38 345.67 43011.45 47973.48 2019-08-08 10:39:04.000 220 21245.32 345.68 43011.43 47973.50 2019-08-08 10:39:05.000 220 21245.25 345.67 43011.45 47973.47 2019-08-08 10:39:06.000 220 21245.18 345.68 43011.47 47973.47 2019-08-08 10:39:07.000 220 21245.11 345.68 43011.51 47973.48 2019-08-08 10:39:08.000 220 21245.04 345.70 43011.47 47973.41 2019-08-08 10:39:09.000 220 21245.01 345.66 43011.46 47973.39 2019-08-08 10:39:10.000 220 21244.98 345.62 43011.45 47973.40 2019-08-08 10:39:11.000 220 21244.97 345.63 43011.49 47973.36 2019-08-08 10:39:12.000 220 21244.94 345.65 43011.47 47973.34 2019-08-08 10:39:13.000 220 21244.94 345.69 43011.47 47973.39 2019-08-08 10:39:14.000 220 21244.93 345.70 43011.46 47973.35 2019-08-08 10:39:15.000 220 21244.92 345.71 43011.45 47973.35 2019-08-08 10:39:16.000 220 21244.92 345.75 43011.39 47973.31 2019-08-08 10:39:17.000 220 21244.90 345.75 43011.41 47973.30 2019-08-08 10:39:18.000 220 21244.92 345.75 43011.38 47973.24 2019-08-08 10:39:19.000 220 21244.92 345.77 43011.35 47973.25 2019-08-08 10:39:20.000 220 21244.91 345.76 43011.34 47973.21 2019-08-08 10:39:21.000 220 21244.91 345.73 43011.34 47973.21 2019-08-08 10:39:22.000 220 21244.87 345.76 43011.33 47973.22 2019-08-08 10:39:23.000 220 21244.86 345.75 43011.33 47973.19 2019-08-08 10:39:24.000 220 21244.89 345.75 43011.32 47973.20 2019-08-08 10:39:25.000 220 21244.90 345.76 43011.29 47973.22 2019-08-08 10:39:26.000 220 21244.89 345.76 43011.33 47973.19 2019-08-08 10:39:27.000 220 21244.91 345.74 43011.34 47973.21 2019-08-08 10:39:28.000 220 21244.90 345.76 43011.36 47973.22 2019-08-08 10:39:29.000 220 21244.89 345.78 43011.35 47973.18 2019-08-08 10:39:30.000 220 21244.90 345.76 43011.35 47973.21 2019-08-08 10:39:31.000 220 21244.89 345.78 43011.30 47973.21 2019-08-08 10:39:32.000 220 21244.88 345.84 43011.27 47973.18 2019-08-08 10:39:33.000 220 21244.89 345.86 43011.24 47973.15 2019-08-08 10:39:34.000 220 21244.88 345.80 43011.23 47973.08 2019-08-08 10:39:35.000 220 21244.89 345.75 43011.21 47973.10 2019-08-08 10:39:36.000 220 21244.87 345.72 43011.22 47973.06 2019-08-08 10:39:37.000 220 21244.94 345.63 43011.23 47973.09 2019-08-08 10:39:38.000 220 21244.99 345.52 43011.28 47973.10 2019-08-08 10:39:39.000 220 21245.02 345.48 43011.32 47973.16 2019-08-08 10:39:40.000 220 21245.05 345.45 43011.32 47973.20 2019-08-08 10:39:41.000 220 21245.07 345.38 43011.37 47973.26 2019-08-08 10:39:42.000 220 21245.07 345.36 43011.40 47973.30 2019-08-08 10:39:43.000 220 21245.09 345.33 43011.42 47973.33 2019-08-08 10:39:44.000 220 21245.07 345.33 43011.43 47973.36 2019-08-08 10:39:45.000 220 21245.07 345.34 43011.43 47973.36 2019-08-08 10:39:46.000 220 21245.07 345.35 43011.44 47973.37 2019-08-08 10:39:47.000 220 21245.06 345.34 43011.45 47973.40 2019-08-08 10:39:48.000 220 21245.02 345.33 43011.47 47973.38 2019-08-08 10:39:49.000 220 21245.00 345.35 43011.45 47973.38 2019-08-08 10:39:50.000 220 21244.95 345.34 43011.45 47973.38 2019-08-08 10:39:51.000 220 21244.92 345.33 43011.47 47973.36 2019-08-08 10:39:52.000 220 21244.90 345.32 43011.49 47973.36 2019-08-08 10:39:53.000 220 21244.89 345.32 43011.51 47973.34 2019-08-08 10:39:54.000 220 21244.85 345.32 43011.49 47973.33 2019-08-08 10:39:55.000 220 21244.82 345.36 43011.48 47973.33 2019-08-08 10:39:56.000 220 21244.76 345.41 43011.46 47973.29 2019-08-08 10:39:57.000 220 21244.71 345.42 43011.43 47973.24 2019-08-08 10:39:58.000 220 21244.71 345.45 43011.40 47973.20 2019-08-08 10:39:59.000 220 21244.72 345.43 43011.38 47973.17 2019-08-08 10:40:00.000 220 21244.75 345.40 43011.38 47973.17 2019-08-08 10:40:01.000 220 21244.72 345.40 43011.34 47973.16 2019-08-08 10:40:02.000 220 21244.72 345.35 43011.35 47973.17 2019-08-08 10:40:03.000 220 21244.74 345.32 43011.36 47973.17 2019-08-08 10:40:04.000 220 21244.78 345.29 43011.36 47973.13 2019-08-08 10:40:05.000 220 21244.84 345.24 43011.34 47973.18 2019-08-08 10:40:06.000 220 21244.91 345.19 43011.36 47973.19 2019-08-08 10:40:07.000 220 21244.94 345.11 43011.41 47973.24 2019-08-08 10:40:08.000 220 21245.01 345.07 43011.40 47973.24 2019-08-08 10:40:09.000 220 21245.10 345.01 43011.40 47973.32 2019-08-08 10:40:10.000 220 21245.17 344.98 43011.45 47973.36 2019-08-08 10:40:11.000 220 21245.20 344.96 43011.44 47973.40 2019-08-08 10:40:12.000 220 21245.31 344.91 43011.48 47973.45 2019-08-08 10:40:13.000 220 21245.32 344.88 43011.49 47973.47 2019-08-08 10:40:14.000 220 21245.37 344.87 43011.48 47973.52 2019-08-08 10:40:15.000 220 21245.39 344.84 43011.50 47973.57 2019-08-08 10:40:16.000 220 21245.42 344.82 43011.56 47973.59 2019-08-08 10:40:17.000 220 21245.42 344.86 43011.54 47973.59 2019-08-08 10:40:18.000 220 21245.39 344.87 43011.55 47973.60 2019-08-08 10:40:19.000 220 21245.37 344.88 43011.57 47973.62 2019-08-08 10:40:20.000 220 21245.32 344.89 43011.59 47973.61 2019-08-08 10:40:21.000 220 21245.29 344.84 43011.59 47973.60 2019-08-08 10:40:22.000 220 21245.24 344.86 43011.58 47973.60 2019-08-08 10:40:23.000 220 21245.25 344.88 43011.59 47973.60 2019-08-08 10:40:24.000 220 21245.22 344.85 43011.61 47973.57 2019-08-08 10:40:25.000 220 21245.18 344.84 43011.64 47973.59 2019-08-08 10:40:26.000 220 21245.12 344.82 43011.67 47973.59 2019-08-08 10:40:27.000 220 21245.10 344.77 43011.68 47973.61 2019-08-08 10:40:28.000 220 21245.07 344.74 43011.68 47973.59 2019-08-08 10:40:29.000 220 21245.06 344.72 43011.73 47973.58 2019-08-08 10:40:30.000 220 21245.07 344.67 43011.75 47973.62 2019-08-08 10:40:31.000 220 21245.04 344.64 43011.77 47973.63 2019-08-08 10:40:32.000 220 21245.04 344.61 43011.81 47973.61 2019-08-08 10:40:33.000 220 21244.98 344.62 43011.83 47973.65 2019-08-08 10:40:34.000 220 21244.98 344.60 43011.84 47973.67 2019-08-08 10:40:35.000 220 21244.96 344.62 43011.87 47973.67 2019-08-08 10:40:36.000 220 21244.95 344.62 43011.88 47973.70 2019-08-08 10:40:37.000 220 21244.96 344.62 43011.88 47973.72 2019-08-08 10:40:38.000 220 21244.99 344.62 43011.88 47973.71 2019-08-08 10:40:39.000 220 21245.02 344.61 43011.90 47973.77 2019-08-08 10:40:40.000 220 21245.07 344.65 43011.90 47973.76 2019-08-08 10:40:41.000 220 21245.07 344.66 43011.92 47973.80 2019-08-08 10:40:42.000 220 21245.13 344.72 43011.91 47973.81 2019-08-08 10:40:43.000 220 21245.18 344.72 43011.90 47973.85 2019-08-08 10:40:44.000 220 21245.24 344.72 43011.88 47973.86 2019-08-08 10:40:45.000 220 21245.28 344.72 43011.89 47973.88 2019-08-08 10:40:46.000 220 21245.35 344.70 43011.94 47973.90 2019-08-08 10:40:47.000 220 21245.37 344.70 43011.90 47973.94 2019-08-08 10:40:48.000 220 21245.41 344.66 43011.93 47973.94 2019-08-08 10:40:49.000 220 21245.48 344.62 43011.93 47974.00 2019-08-08 10:40:50.000 220 21245.51 344.60 43011.92 47974.01 2019-08-08 10:40:51.000 220 21245.55 344.56 43011.93 47974.03 2019-08-08 10:40:52.000 220 21245.57 344.52 43011.98 47974.05 2019-08-08 10:40:53.000 220 21245.61 344.46 43011.97 47974.08 2019-08-08 10:40:54.000 220 21245.63 344.42 43011.98 47974.12 2019-08-08 10:40:55.000 220 21245.67 344.37 43012.02 47974.14 2019-08-08 10:40:56.000 220 21245.68 344.33 43012.01 47974.13 2019-08-08 10:40:57.000 220 21245.68 344.28 43012.02 47974.15 2019-08-08 10:40:58.000 220 21245.69 344.26 43012.02 47974.16 2019-08-08 10:40:59.000 220 21245.66 344.24 43012.04 47974.16 2019-08-08 10:41:00.000 220 21245.66 344.22 43012.04 47974.19 2019-08-08 10:41:01.000 220 21245.68 344.22 43012.07 47974.18 2019-08-08 10:41:02.000 220 21245.67 344.21 43012.08 47974.18 2019-08-08 10:41:03.000 220 21245.66 344.23 43012.08 47974.20 2019-08-08 10:41:04.000 220 21245.63 344.27 43012.09 47974.18 2019-08-08 10:41:05.000 220 21245.57 344.32 43012.07 47974.16 2019-08-08 10:41:06.000 220 21245.53 344.37 43012.04 47974.16 2019-08-08 10:41:07.000 220 21245.48 344.38 43012.02 47974.14 2019-08-08 10:41:08.000 220 21245.43 344.41 43011.99 47974.11 2019-08-08 10:41:09.000 220 21245.36 344.43 43012.00 47974.07 2019-08-08 10:41:10.000 220 21245.35 344.44 43012.02 47974.05 2019-08-08 10:41:11.000 220 21245.35 344.46 43012.00 47974.01 2019-08-08 10:41:12.000 220 21245.34 344.47 43011.95 47973.99 2019-08-08 10:41:13.000 220 21245.36 344.46 43011.95 47973.99 2019-08-08 10:41:14.000 220 21245.36 344.46 43011.96 47973.99 2019-08-08 10:41:15.000 220 21245.36 344.45 43011.94 47973.97 2019-08-08 10:41:16.000 220 21245.39 344.42 43011.93 47973.98 2019-08-08 10:41:17.000 220 21245.40 344.44 43011.90 47974.00 2019-08-08 10:41:18.000 220 21245.41 344.43 43011.89 47973.96 2019-08-08 10:41:19.000 220 21245.43 344.40 43011.84 47973.95 2019-08-08 10:41:20.000 220 21245.45 344.40 43011.82 47973.94 2019-08-08 10:41:21.000 220 21245.45 344.39 43011.84 47973.94 2019-08-08 10:41:22.000 220 21245.43 344.39 43011.83 47973.90 2019-08-08 10:41:23.000 220 21245.41 344.34 43011.81 47973.89 2019-08-08 10:41:24.000 220 21245.37 344.30 43011.81 47973.89 2019-08-08 10:41:25.000 220 21245.38 344.30 43011.80 47973.85 2019-08-08 10:41:26.000 220 21245.43 344.28 43011.81 47973.87 2019-08-08 10:41:27.000 220 21245.41 344.28 43011.85 47973.85 2019-08-08 10:41:28.000 220 21245.40 344.33 43011.82 47973.86 2019-08-08 10:41:29.000 220 21245.41 344.30 43011.78 47973.87 2019-08-08 10:41:30.000 220 21245.40 344.32 43011.78 47973.86 2019-08-08 10:41:31.000 220 21245.39 344.36 43011.78 47973.85 2019-08-08 10:41:32.000 220 21245.40 344.40 43011.79 47973.84 2019-08-08 10:41:33.000 220 21245.48 344.41 43011.77 47973.82 2019-08-08 10:41:34.000 220 21245.52 344.44 43011.78 47973.86 2019-08-08 10:41:35.000 220 21245.56 344.46 43011.77 47973.88 2019-08-08 10:41:36.000 220 21245.55 344.51 43011.75 47973.88 2019-08-08 10:41:37.000 220 21245.57 344.55 43011.70 47973.91 2019-08-08 10:41:38.000 220 21245.51 344.64 43011.69 47973.87 2019-08-08 10:41:39.000 220 21245.44 344.75 43011.60 47973.80 2019-08-08 10:41:40.000 220 21245.39 344.79 43011.56 47973.74 2019-08-08 10:41:41.000 220 21245.39 344.81 43011.49 47973.63 2019-08-08 10:41:42.000 220 21245.40 344.81 43011.47 47973.57 2019-08-08 10:41:43.000 220 21245.38 344.81 43011.42 47973.54 2019-08-08 10:41:44.000 220 21245.34 344.83 43011.41 47973.47 2019-08-08 10:41:45.000 220 21245.24 344.90 43011.35 47973.43 2019-08-08 10:41:46.000 220 21245.22 344.94 43011.29 47973.37 2019-08-08 10:41:47.000 220 21245.19 344.95 43011.22 47973.32 2019-08-08 10:41:48.000 220 21245.18 344.94 43011.22 47973.26 2019-08-08 10:41:49.000 220 21245.16 344.93 43011.20 47973.20 2019-08-08 10:41:50.000 220 21245.15 344.89 43011.19 47973.19 2019-08-08 10:41:51.000 220 21245.19 344.83 43011.18 47973.17 2019-08-08 10:41:52.000 220 21245.16 344.82 43011.17 47973.17 2019-08-08 10:41:53.000 220 21245.12 344.81 43011.18 47973.20 2019-08-08 10:41:54.000 220 21245.14 344.79 43011.19 47973.22 2019-08-08 10:41:55.000 220 21245.15 344.74 43011.21 47973.20 2019-08-08 10:41:56.000 220 21245.13 344.71 43011.21 47973.20 2019-08-08 10:41:57.000 220 21245.08 344.70 43011.20 47973.19 2019-08-08 10:41:58.000 220 21245.02 344.71 43011.20 47973.17 2019-08-08 10:41:59.000 220 21244.93 344.69 43011.19 47973.13 2019-08-08 10:42:00.000 220 21244.89 344.72 43011.15 47973.08 2019-08-08 10:42:01.000 220 21244.83 344.68 43011.11 47973.00 2019-08-08 10:42:02.000 220 21244.79 344.64 43011.10 47972.96 2019-08-08 10:42:03.000 220 21244.79 344.62 43011.07 47972.93 2019-08-08 10:42:04.000 220 21244.75 344.60 43011.07 47972.95 2019-08-08 10:42:05.000 220 21244.71 344.59 43011.08 47972.88 2019-08-08 10:42:06.000 220 21244.69 344.59 43011.09 47972.86 2019-08-08 10:42:07.000 220 21244.66 344.59 43011.07 47972.84 2019-08-08 10:42:08.000 220 21244.64 344.58 43011.06 47972.85 2019-08-08 10:42:09.000 220 21244.63 344.57 43011.07 47972.84 2019-08-08 10:42:10.000 220 21244.59 344.58 43011.10 47972.85 2019-08-08 10:42:11.000 220 21244.60 344.58 43011.12 47972.87 2019-08-08 10:42:12.000 220 21244.60 344.59 43011.12 47972.85 2019-08-08 10:42:13.000 220 21244.58 344.59 43011.13 47972.89 2019-08-08 10:42:14.000 220 21244.57 344.64 43011.15 47972.87 2019-08-08 10:42:15.000 220 21244.52 344.68 43011.15 47972.86 2019-08-08 10:42:16.000 220 21244.55 344.69 43011.17 47972.86 2019-08-08 10:42:17.000 220 21244.57 344.70 43011.13 47972.86 2019-08-08 10:42:18.000 220 21244.67 344.66 43011.11 47972.87 2019-08-08 10:42:19.000 220 21244.71 344.61 43011.11 47972.89 2019-08-08 10:42:20.000 220 21244.81 344.56 43011.20 47972.99 2019-08-08 10:42:21.000 220 21244.88 344.53 43011.26 47973.04 2019-08-08 10:42:22.000 220 21244.96 344.49 43011.30 47973.11 2019-08-08 10:42:23.000 220 21245.03 344.46 43011.32 47973.18 2019-08-08 10:42:24.000 220 21245.08 344.43 43011.37 47973.25 2019-08-08 10:42:25.000 220 21245.13 344.42 43011.38 47973.29 2019-08-08 10:42:26.000 220 21245.19 344.35 43011.36 47973.35 2019-08-08 10:42:27.000 220 21245.22 344.26 43011.38 47973.35 2019-08-08 10:42:28.000 220 21245.21 344.22 43011.38 47973.38 2019-08-08 10:42:29.000 220 21245.19 344.16 43011.43 47973.38 2019-08-08 10:42:30.000 220 21245.17 344.11 43011.42 47973.42 2019-08-08 10:42:31.000 220 21245.10 344.07 43011.41 47973.40 2019-08-08 10:42:32.000 220 21245.05 344.08 43011.43 47973.40 2019-08-08 10:42:33.000 220 21244.98 344.11 43011.42 47973.35 2019-08-08 10:42:34.000 220 21244.93 344.16 43011.39 47973.32 2019-08-08 10:42:35.000 220 21244.87 344.22 43011.39 47973.26 2019-08-08 10:42:36.000 220 21244.82 344.29 43011.33 47973.22 2019-08-08 10:42:37.000 220 21244.80 344.32 43011.29 47973.19 2019-08-08 10:42:38.000 220 21244.84 344.40 43011.27 47973.14 2019-08-08 10:42:39.000 220 21244.93 344.47 43011.24 47973.11 2019-08-08 10:42:40.000 220 21245.00 344.50 43011.19 47973.11 2019-08-08 10:42:41.000 220 21245.08 344.53 43011.17 47973.11 2019-08-08 10:42:42.000 220 21245.11 344.56 43011.15 47973.10 2019-08-08 10:42:43.000 220 21245.09 344.60 43011.13 47973.11 2019-08-08 10:42:44.000 220 21245.11 344.64 43011.10 47973.10 2019-08-08 10:42:45.000 220 21245.13 344.67 43011.11 47973.10 2019-08-08 10:42:46.000 220 21245.16 344.63 43011.12 47973.13 2019-08-08 10:42:47.000 220 21245.19 344.57 43011.12 47973.13 2019-08-08 10:42:48.000 220 21245.22 344.49 43011.14 47973.20 2019-08-08 10:42:49.000 220 21245.18 344.45 43011.21 47973.24 2019-08-08 10:42:50.000 220 21245.14 344.40 43011.26 47973.26 2019-08-08 10:42:51.000 220 21245.12 344.34 43011.30 47973.28 2019-08-08 10:42:52.000 220 21245.09 344.31 43011.32 47973.25 2019-08-08 10:42:53.000 220 21245.07 344.27 43011.34 47973.28 2019-08-08 10:42:54.000 220 21245.04 344.23 43011.39 47973.30 2019-08-08 10:42:55.000 220 21245.05 344.18 43011.40 47973.27 2019-08-08 10:42:56.000 220 21245.01 344.11 43011.42 47973.25 2019-08-08 10:42:57.000 220 21244.93 344.10 43011.40 47973.23 2019-08-08 10:42:58.000 220 21244.92 344.07 43011.40 47973.21 2019-08-08 10:42:59.000 220 21244.92 343.99 43011.37 47973.19 2019-08-08 10:43:00.000 220 21244.93 343.94 43011.38 47973.19 2019-08-08 10:43:01.000 220 21244.96 343.91 43011.41 47973.22 2019-08-08 10:43:02.000 220 21244.98 343.89 43011.44 47973.26 2019-08-08 10:43:03.000 220 21245.02 343.86 43011.46 47973.28 2019-08-08 10:43:04.000 220 21245.06 343.85 43011.47 47973.28 2019-08-08 10:43:05.000 220 21245.08 343.82 43011.48 47973.34 2019-08-08 10:43:06.000 220 21245.08 343.77 43011.48 47973.34 2019-08-08 10:43:07.000 220 21245.10 343.76 43011.47 47973.37 2019-08-08 10:43:08.000 220 21245.15 343.78 43011.49 47973.37 2019-08-08 10:43:09.000 220 21245.18 343.80 43011.48 47973.43 2019-08-08 10:43:10.000 220 21245.20 343.81 43011.50 47973.42 2019-08-08 10:43:11.000 220 21245.23 343.80 43011.49 47973.44 2019-08-08 10:43:12.000 220 21245.27 343.79 43011.51 47973.45 2019-08-08 10:43:13.000 220 21245.25 343.77 43011.51 47973.46 2019-08-08 10:43:14.000 220 21245.22 343.76 43011.52 47973.48 2019-08-08 10:43:15.000 220 21245.24 343.76 43011.52 47973.47 2019-08-08 10:43:16.000 220 21245.21 343.74 43011.53 47973.46 2019-08-08 10:43:17.000 220 21245.17 343.75 43011.51 47973.44 2019-08-08 10:43:18.000 220 21245.12 343.74 43011.50 47973.46 2019-08-08 10:43:19.000 220 21245.04 343.78 43011.50 47973.44 2019-08-08 10:43:20.000 220 21245.03 343.75 43011.51 47973.39 2019-08-08 10:43:21.000 220 21245.01 343.73 43011.53 47973.39 2019-08-08 10:43:22.000 220 21244.93 343.70 43011.55 47973.37 2019-08-08 10:43:23.000 220 21244.92 343.66 43011.58 47973.34 2019-08-08 10:43:24.000 220 21244.92 343.64 43011.59 47973.38 2019-08-08 10:43:25.000 220 21244.91 343.59 43011.61 47973.38 2019-08-08 10:43:26.000 220 21244.86 343.58 43011.67 47973.41 2019-08-08 10:43:27.000 220 21244.81 343.59 43011.59 47973.42 2019-08-08 10:43:28.000 220 21244.81 343.58 43011.59 47973.41 2019-08-08 10:43:29.000 220 21244.83 343.58 43011.60 47973.42 2019-08-08 10:43:30.000 220 21244.84 343.59 43011.59 47973.40 2019-08-08 10:43:31.000 220 21244.85 343.58 43011.60 47973.43 2019-08-08 10:43:32.000 220 21244.85 343.56 43011.62 47973.41 2019-08-08 10:43:33.000 220 21244.87 343.57 43011.62 47973.46 2019-08-08 10:43:34.000 220 21244.85 343.57 43011.64 47973.48 2019-08-08 10:43:35.000 220 21244.85 343.57 43011.64 47973.48 2019-08-08 10:43:36.000 220 21244.87 343.53 43011.64 47973.47 2019-08-08 10:43:37.000 220 21244.90 343.51 43011.66 47973.51 2019-08-08 10:43:38.000 220 21244.87 343.49 43011.69 47973.52 2019-08-08 10:43:39.000 220 21244.83 343.51 43011.74 47973.49 2019-08-08 10:43:40.000 220 21244.81 343.48 43011.69 47973.53 2019-08-08 10:43:41.000 220 21244.81 343.48 43011.72 47973.55 2019-08-08 10:43:42.000 220 21244.83 343.46 43011.76 47973.54 2019-08-08 10:43:43.000 220 21244.83 343.47 43011.78 47973.55 2019-08-08 10:43:44.000 220 21244.85 343.47 43011.78 47973.58 2019-08-08 10:43:45.000 220 21244.87 343.48 43011.79 47973.57 2019-08-08 10:43:46.000 220 21244.89 343.51 43011.81 47973.59 2019-08-08 10:43:47.000 220 21244.91 343.51 43011.80 47973.61 2019-08-08 10:43:48.000 220 21244.95 343.51 43011.75 47973.62 2019-08-08 10:43:49.000 220 21245.00 343.50 43011.78 47973.61 2019-08-08 10:43:50.000 220 21245.02 343.48 43011.78 47973.65 2019-08-08 10:43:51.000 220 21245.06 343.50 43011.79 47973.66 2019-08-08 10:43:52.000 220 21245.09 343.50 43011.81 47973.69 2019-08-08 10:43:53.000 220 21245.16 343.48 43011.83 47973.75 2019-08-08 10:43:54.000 220 21245.26 343.52 43011.82 47973.76 2019-08-08 10:43:55.000 220 21245.36 343.56 43011.81 47973.78 2019-08-08 10:43:56.000 220 21245.42 343.57 43011.81 47973.83 2019-08-08 10:43:57.000 220 21245.45 343.58 43011.81 47973.86 2019-08-08 10:43:58.000 220 21245.46 343.59 43011.80 47973.85 2019-08-08 10:43:59.000 220 21245.50 343.60 43011.79 47973.87 2019-08-08 10:44:00.000 220 21245.50 343.61 43011.76 47973.85 2019-08-08 10:44:01.000 220 21245.47 343.61 43011.76 47973.84 2019-08-08 10:44:02.000 220 21245.41 343.65 43011.77 47973.85 2019-08-08 10:44:03.000 220 21245.38 343.68 43011.74 47973.80 2019-08-08 10:44:04.000 220 21245.31 343.68 43011.74 47973.78 2019-08-08 10:44:05.000 220 21245.28 343.65 43011.73 47973.73 2019-08-08 10:44:06.000 220 21245.25 343.64 43011.72 47973.70 2019-08-08 10:44:07.000 220 21245.26 343.63 43011.73 47973.68 2019-08-08 10:44:08.000 220 21245.28 343.62 43011.75 47973.70 2019-08-08 10:44:09.000 220 21245.28 343.60 43011.72 47973.69 2019-08-08 10:44:10.000 220 21245.31 343.60 43011.76 47973.73 2019-08-08 10:44:11.000 220 21245.35 343.55 43011.75 47973.76 2019-08-08 10:44:12.000 220 21245.40 343.55 43011.77 47973.76 2019-08-08 10:44:13.000 220 21245.44 343.54 43011.78 47973.78 2019-08-08 10:44:14.000 220 21245.50 343.51 43011.78 47973.83 2019-08-08 10:44:15.000 220 21245.55 343.51 43011.78 47973.85 2019-08-08 10:44:16.000 220 21245.58 343.49 43011.78 47973.91 2019-08-08 10:44:17.000 220 21245.61 343.50 43011.80 47973.91 2019-08-08 10:44:18.000 220 21245.65 343.50 43011.77 47973.95 2019-08-08 10:44:19.000 220 21245.67 343.49 43011.80 47973.98 2019-08-08 10:44:20.000 220 21245.66 343.50 43011.82 47973.98 2019-08-08 10:44:21.000 220 21245.65 343.50 43011.80 47973.99 2019-08-08 10:44:22.000 220 21245.64 343.52 43011.83 47973.99 2019-08-08 10:44:23.000 220 21245.64 343.56 43011.84 47973.97 2019-08-08 10:44:24.000 220 21245.57 343.56 43011.79 47973.95 2019-08-08 10:44:25.000 220 21245.55 343.54 43011.83 47973.93 2019-08-08 10:44:26.000 220 21245.53 343.53 43011.81 47973.92 2019-08-08 10:44:27.000 220 21245.46 343.54 43011.83 47973.93 2019-08-08 10:44:28.000 220 21245.43 343.55 43011.84 47973.91 2019-08-08 10:44:29.000 220 21245.41 343.53 43011.84 47973.90 2019-08-08 10:44:30.000 220 21245.41 343.53 43011.81 47973.91 2019-08-08 10:44:31.000 220 21245.35 343.56 43011.84 47973.84 2019-08-08 10:44:32.000 220 21245.33 343.55 43011.86 47973.86 2019-08-08 10:44:33.000 220 21245.31 343.57 43011.84 47973.84 2019-08-08 10:44:34.000 220 21245.32 343.57 43011.81 47973.84 2019-08-08 10:44:35.000 220 21245.30 343.57 43011.82 47973.85 2019-08-08 10:44:36.000 220 21245.29 343.56 43011.82 47973.84 2019-08-08 10:44:37.000 220 21245.30 343.56 43011.83 47973.85 2019-08-08 10:44:38.000 220 21245.33 343.58 43011.79 47973.85 2019-08-08 10:44:39.000 220 21245.33 343.59 43011.79 47973.83 2019-08-08 10:44:40.000 220 21245.36 343.60 43011.78 47973.83 2019-08-08 10:44:41.000 220 21245.40 343.61 43011.76 47973.85 2019-08-08 10:44:42.000 220 21245.41 343.63 43011.76 47973.82 2019-08-08 10:44:43.000 220 21245.41 343.68 43011.76 47973.79 2019-08-08 10:44:44.000 220 21245.42 343.68 43011.72 47973.78 2019-08-08 10:44:45.000 220 21245.41 343.68 43011.69 47973.78 2019-08-08 10:44:46.000 220 21245.41 343.68 43011.71 47973.78 2019-08-08 10:44:47.000 220 21245.44 343.68 43011.71 47973.82 2019-08-08 10:44:48.000 220 21245.47 343.69 43011.71 47973.79 2019-08-08 10:44:49.000 220 21245.44 343.71 43011.70 47973.77 2019-08-08 10:44:50.000 220 21245.45 343.72 43011.69 47973.76 2019-08-08 10:44:51.000 220 21245.42 343.72 43011.71 47973.78 2019-08-08 10:44:52.000 220 21245.42 343.69 43011.68 47973.76 2019-08-08 10:44:53.000 220 21245.37 343.70 43011.69 47973.77 2019-08-08 10:44:54.000 220 21245.39 343.70 43011.72 47973.75 2019-08-08 10:44:55.000 220 21245.38 343.73 43011.72 47973.76 2019-08-08 10:44:56.000 220 21245.33 343.83 43011.66 47973.74 2019-08-08 10:44:57.000 220 21245.30 343.95 43011.55 47973.67 2019-08-08 10:44:58.000 220 21245.26 343.99 43011.45 47973.58 2019-08-08 10:44:59.000 220 21245.29 343.99 43011.41 47973.55 2019-08-08 10:45:00.000 220 21245.30 343.98 43011.35 47973.48 2019-08-08 10:45:01.000 220 21245.31 343.97 43011.34 47973.46 2019-08-08 10:45:02.000 220 21245.33 343.97 43011.32 47973.45 2019-08-08 10:45:03.000 220 21245.38 343.96 43011.32 47973.43 2019-08-08 10:45:04.000 220 21245.41 343.94 43011.33 47973.44 2019-08-08 10:45:05.000 220 21245.40 343.92 43011.32 47973.45 2019-08-08 10:45:06.000 220 21245.40 343.90 43011.30 47973.41 2019-08-08 10:45:07.000 220 21245.38 343.86 43011.32 47973.41 2019-08-08 10:45:08.000 220 21245.34 343.83 43011.34 47973.42 2019-08-08 10:45:09.000 220 21245.35 343.81 43011.38 47973.45 2019-08-08 10:45:10.000 220 21245.27 343.88 43011.37 47973.41 2019-08-08 10:45:11.000 220 21245.18 343.98 43011.33 47973.43 2019-08-08 10:45:12.000 220 21245.13 344.07 43011.32 47973.34 2019-08-08 10:45:13.000 220 21245.07 344.12 43011.24 47973.26 2019-08-08 10:45:14.000 220 21245.06 344.13 43011.22 47973.21 2019-08-08 10:45:15.000 220 21245.03 344.16 43011.18 47973.13 2019-08-08 10:45:16.000 220 21245.01 344.18 43011.18 47973.09 2019-08-08 10:45:17.000 220 21244.95 344.19 43011.17 47973.08 2019-08-08 10:45:18.000 220 21244.96 344.20 43011.17 47973.08 2019-08-08 10:45:19.000 220 21244.96 344.20 43011.13 47973.05 2019-08-08 10:45:20.000 220 21244.98 344.18 43011.12 47973.05 2019-08-08 10:45:21.000 220 21244.95 344.14 43011.14 47973.03 2019-08-08 10:45:22.000 220 21244.93 344.12 43011.15 47973.02 2019-08-08 10:45:23.000 220 21244.90 344.12 43011.11 47973.07 2019-08-08 10:45:24.000 220 21244.87 344.09 43011.11 47973.02 2019-08-08 10:45:25.000 220 21244.90 344.07 43011.11 47973.01 2019-08-08 10:45:26.000 220 21244.94 343.99 43011.15 47973.00 2019-08-08 10:45:27.000 220 21244.96 343.90 43011.18 47973.05 2019-08-08 10:45:28.000 220 21244.96 343.90 43011.23 47973.10 2019-08-08 10:45:29.000 220 21244.95 343.94 43011.20 47973.11 2019-08-08 10:45:30.000 220 21244.94 343.98 43011.22 47973.15 2019-08-08 10:45:31.000 220 21244.97 344.00 43011.19 47973.11 2019-08-08 10:45:32.000 220 21245.01 343.99 43011.16 47973.10 2019-08-08 10:45:33.000 220 21245.06 343.91 43011.14 47973.08 2019-08-08 10:45:34.000 220 21245.07 343.89 43011.15 47973.10 2019-08-08 10:45:35.000 220 21245.12 343.84 43011.17 47973.12 2019-08-08 10:45:36.000 220 21245.17 343.75 43011.21 47973.18 2019-08-08 10:45:37.000 220 21245.17 343.74 43011.20 47973.19 2019-08-08 10:45:38.000 220 21245.15 343.85 43011.21 47973.21 2019-08-08 10:45:39.000 220 21245.14 343.93 43011.18 47973.20 2019-08-08 10:45:40.000 220 21245.10 344.01 43011.11 47973.14 2019-08-08 10:45:41.000 220 21245.11 344.07 43011.05 47973.11 2019-08-08 10:45:42.000 220 21245.12 344.11 43010.99 47973.05 2019-08-08 10:45:43.000 220 21245.11 344.11 43010.95 47973.01 2019-08-08 10:45:44.000 220 21245.13 344.10 43010.96 47972.98 2019-08-08 10:45:45.000 220 21245.14 344.09 43010.94 47972.98 2019-08-08 10:45:46.000 220 21245.20 344.09 43010.95 47972.97 2019-08-08 10:45:47.000 220 21245.22 344.06 43010.96 47972.96 2019-08-08 10:45:48.000 220 21245.18 344.01 43010.95 47972.99 2019-08-08 10:45:49.000 220 21245.11 343.94 43010.96 47972.99 2019-08-08 10:45:50.000 220 21244.98 343.85 43010.97 47972.94 2019-08-08 10:45:51.000 220 21244.83 343.77 43011.03 47972.93 2019-08-08 10:45:52.000 220 21244.75 343.73 43011.06 47972.91 2019-08-08 10:45:53.000 220 21244.69 343.69 43011.10 47972.90 2019-08-08 10:45:54.000 220 21244.67 343.62 43011.15 47972.92 2019-08-08 10:45:55.000 220 21244.63 343.60 43011.16 47972.92 2019-08-08 10:45:56.000 220 21244.61 343.57 43011.20 47972.94 2019-08-08 10:45:57.000 220 21244.63 343.55 43011.24 47972.97 2019-08-08 10:45:58.000 220 21244.65 343.49 43011.31 47972.98 2019-08-08 10:45:59.000 220 21244.66 343.45 43011.36 47973.04 2019-08-08 10:46:00.000 220 21244.68 343.41 43011.41 47973.09 2019-08-08 10:46:01.000 220 21244.74 343.41 43011.43 47973.16 2019-08-08 10:46:02.000 220 21244.84 343.43 43011.44 47973.20 2019-08-08 10:46:03.000 220 21244.89 343.48 43011.43 47973.24 2019-08-08 10:46:04.000 220 21244.94 343.48 43011.41 47973.27 2019-08-08 10:46:05.000 220 21244.98 343.45 43011.44 47973.31 2019-08-08 10:46:06.000 220 21245.01 343.44 43011.43 47973.32 2019-08-08 10:46:07.000 220 21244.99 343.45 43011.41 47973.35 2019-08-08 10:46:08.000 220 21244.99 343.43 43011.44 47973.35 2019-08-08 10:46:09.000 220 21244.99 343.43 43011.49 47973.39 2019-08-08 10:46:10.000 220 21244.98 343.41 43011.50 47973.36 2019-08-08 10:46:11.000 220 21244.94 343.45 43011.51 47973.37 2019-08-08 10:46:12.000 220 21244.96 343.44 43011.52 47973.39 2019-08-08 10:46:13.000 220 21244.93 343.44 43011.55 47973.38 2019-08-08 10:46:14.000 220 21244.89 343.39 43011.54 47973.37 2019-08-08 10:46:15.000 220 21244.87 343.38 43011.58 47973.37 2019-08-08 10:46:16.000 220 21244.85 343.38 43011.59 47973.38 2019-08-08 10:46:17.000 220 21244.83 343.37 43011.58 47973.37 2019-08-08 10:46:18.000 220 21244.79 343.35 43011.59 47973.36 2019-08-08 10:46:19.000 220 21244.83 343.33 43011.57 47973.36 2019-08-08 10:46:20.000 220 21244.82 343.33 43011.60 47973.37 2019-08-08 10:46:21.000 220 21244.84 343.36 43011.61 47973.38 2019-08-08 10:46:22.000 220 21244.84 343.39 43011.61 47973.37 2019-08-08 10:46:23.000 220 21244.83 343.42 43011.56 47973.38 2019-08-08 10:46:24.000 220 21244.80 343.48 43011.53 47973.35 2019-08-08 10:46:25.000 220 21244.76 343.52 43011.52 47973.32 2019-08-08 10:46:26.000 220 21244.74 343.54 43011.48 47973.28 2019-08-08 10:46:27.000 220 21244.77 343.57 43011.45 47973.24 2019-08-08 10:46:28.000 220 21244.78 343.58 43011.45 47973.24 2019-08-08 10:46:29.000 220 21244.80 343.56 43011.45 47973.25 2019-08-08 10:46:30.000 220 21244.82 343.59 43011.42 47973.24 2019-08-08 10:46:31.000 220 21244.81 343.60 43011.44 47973.27 2019-08-08 10:46:32.000 220 21244.85 343.63 43011.45 47973.28 2019-08-08 10:46:33.000 220 21244.91 343.67 43011.44 47973.30 2019-08-08 10:46:34.000 220 21245.01 343.70 43011.44 47973.29 2019-08-08 10:46:35.000 220 21245.10 343.74 43011.41 47973.36 2019-08-08 10:46:36.000 220 21245.17 343.75 43011.39 47973.35 2019-08-08 10:46:37.000 220 21245.24 343.74 43011.39 47973.40 2019-08-08 10:46:38.000 220 21245.28 343.72 43011.39 47973.38 2019-08-08 10:46:39.000 220 21245.33 343.72 43011.36 47973.41 2019-08-08 10:46:40.000 220 21245.36 343.70 43011.39 47973.43 2019-08-08 10:46:41.000 220 21245.39 343.69 43011.37 47973.44 2019-08-08 10:46:42.000 220 21245.42 343.65 43011.36 47973.49 2019-08-08 10:46:43.000 220 21245.45 343.60 43011.39 47973.51 2019-08-08 10:46:44.000 220 21245.47 343.56 43011.36 47973.49 2019-08-08 10:46:45.000 220 21245.51 343.53 43011.40 47973.53 2019-08-08 10:46:46.000 220 21245.55 343.50 43011.42 47973.56 2019-08-08 10:46:47.000 220 21245.55 343.45 43011.42 47973.57 2019-08-08 10:46:48.000 220 21245.58 343.43 43011.43 47973.60 2019-08-08 10:46:49.000 220 21245.62 343.40 43011.49 47973.60 2019-08-08 10:46:50.000 220 21245.66 343.39 43011.49 47973.66 2019-08-08 10:46:51.000 220 21245.68 343.37 43011.51 47973.63 2019-08-08 10:46:52.000 220 21245.67 343.37 43011.50 47973.68 2019-08-08 10:46:53.000 220 21245.69 343.39 43011.52 47973.70 2019-08-08 10:46:54.000 220 21245.72 343.42 43011.55 47973.70 2019-08-08 10:46:55.000 220 21245.71 343.44 43011.53 47973.69 2019-08-08 10:46:56.000 220 21245.70 343.45 43011.50 47973.73 2019-08-08 10:46:57.000 220 21245.70 343.47 43011.52 47973.73 2019-08-08 10:46:58.000 220 21245.71 343.50 43011.52 47973.71 2019-08-08 10:46:59.000 220 21245.72 343.51 43011.52 47973.72 2019-08-08 10:47:00.000 220 21245.69 343.56 43011.46 47973.70 2019-08-08 10:47:01.000 220 21245.67 343.57 43011.46 47973.71 2019-08-08 10:47:02.000 220 21245.67 343.58 43011.44 47973.66 2019-08-08 10:47:03.000 220 21245.66 343.59 43011.42 47973.66 2019-08-08 10:47:04.000 220 21245.64 343.57 43011.44 47973.64 2019-08-08 10:47:05.000 220 21245.63 343.57 43011.43 47973.64 2019-08-08 10:47:06.000 220 21245.64 343.57 43011.44 47973.60 2019-08-08 10:47:07.000 220 21245.65 343.56 43011.45 47973.60 2019-08-08 10:47:08.000 220 21245.59 343.55 43011.42 47973.59 2019-08-08 10:47:09.000 220 21245.57 343.54 43011.42 47973.58 2019-08-08 10:47:10.000 220 21245.51 343.55 43011.40 47973.55 2019-08-08 10:47:11.000 220 21245.46 343.58 43011.42 47973.53 2019-08-08 10:47:12.000 220 21245.44 343.60 43011.41 47973.50 2019-08-08 10:47:13.000 220 21245.41 343.62 43011.42 47973.48 2019-08-08 10:47:14.000 220 21245.43 343.59 43011.40 47973.46 2019-08-08 10:47:15.000 220 21245.45 343.58 43011.40 47973.49 2019-08-08 10:47:16.000 220 21245.48 343.55 43011.39 47973.46 2019-08-08 10:47:17.000 220 21245.48 343.56 43011.39 47973.47 2019-08-08 10:47:18.000 220 21245.49 343.55 43011.37 47973.49 2019-08-08 10:47:19.000 220 21245.47 343.56 43011.35 47973.47 2019-08-08 10:47:20.000 220 21245.44 343.56 43011.35 47973.48 2019-08-08 10:47:21.000 220 21245.43 343.54 43011.29 47973.47 2019-08-08 10:47:22.000 220 21245.43 343.53 43011.31 47973.44 2019-08-08 10:47:23.000 220 21245.43 343.52 43011.34 47973.45 2019-08-08 10:47:24.000 220 21245.43 343.52 43011.34 47973.47 2019-08-08 10:47:25.000 220 21245.44 343.52 43011.33 47973.42 2019-08-08 10:47:26.000 220 21245.42 343.53 43011.32 47973.43 2019-08-08 10:47:27.000 220 21245.41 343.51 43011.33 47973.44 2019-08-08 10:47:28.000 220 21245.43 343.49 43011.32 47973.43 2019-08-08 10:47:29.000 220 21245.43 343.47 43011.34 47973.45 2019-08-08 10:47:30.000 220 21245.44 343.44 43011.37 47973.44 2019-08-08 10:47:31.000 220 21245.49 343.42 43011.38 47973.47 2019-08-08 10:47:32.000 220 21245.53 343.41 43011.42 47973.49 2019-08-08 10:47:33.000 220 21245.51 343.41 43011.44 47973.52 2019-08-08 10:47:34.000 220 21245.54 343.41 43011.41 47973.50 2019-08-08 10:47:35.000 220 21245.58 343.37 43011.42 47973.57 2019-08-08 10:47:36.000 220 21245.62 343.34 43011.45 47973.57 2019-08-08 10:47:37.000 220 21245.60 343.31 43011.47 47973.59 2019-08-08 10:47:38.000 220 21245.60 343.27 43011.47 47973.58 2019-08-08 10:47:39.000 220 21245.61 343.23 43011.50 47973.62 2019-08-08 10:47:40.000 220 21245.62 343.20 43011.48 47973.63 2019-08-08 10:47:41.000 220 21245.58 343.16 43011.50 47973.64 2019-08-08 10:47:42.000 220 21245.56 343.10 43011.53 47973.65 2019-08-08 10:47:43.000 220 21245.57 343.09 43011.53 47973.64 2019-08-08 10:47:44.000 220 21245.55 343.10 43011.52 47973.65 2019-08-08 10:47:45.000 220 21245.55 343.08 43011.52 47973.67 2019-08-08 10:47:46.000 220 21245.55 343.07 43011.52 47973.67 2019-08-08 10:47:47.000 220 21245.56 343.07 43011.52 47973.67 2019-08-08 10:47:48.000 220 21245.55 343.04 43011.54 47973.68 2019-08-08 10:47:49.000 220 21245.56 343.04 43011.56 47973.68 2019-08-08 10:47:50.000 220 21245.59 343.05 43011.53 47973.68 2019-08-08 10:47:51.000 220 21245.58 343.09 43011.54 47973.69 2019-08-08 10:47:52.000 220 21245.61 343.09 43011.55 47973.71 2019-08-08 10:47:53.000 220 21245.61 343.08 43011.53 47973.70 2019-08-08 10:47:54.000 220 21245.64 343.07 43011.53 47973.70 2019-08-08 10:47:55.000 220 21245.67 343.08 43011.53 47973.70 2019-08-08 10:47:56.000 220 21245.68 343.08 43011.50 47973.69 2019-08-08 10:47:57.000 220 21245.67 343.06 43011.49 47973.71 2019-08-08 10:47:58.000 220 21245.70 343.03 43011.52 47973.70 2019-08-08 10:47:59.000 220 21245.73 343.04 43011.50 47973.68 2019-08-08 10:48:00.000 220 21245.78 342.99 43011.49 47973.76 2019-08-08 10:48:01.000 220 21245.79 342.93 43011.51 47973.73 2019-08-08 10:48:02.000 220 21245.79 342.94 43011.50 47973.76 2019-08-08 10:48:03.000 220 21245.78 342.94 43011.50 47973.79 2019-08-08 10:48:04.000 220 21245.83 342.89 43011.50 47973.77 2019-08-08 10:48:05.000 220 21245.83 342.90 43011.49 47973.81 2019-08-08 10:48:06.000 220 21245.90 342.85 43011.50 47973.80 2019-08-08 10:48:07.000 220 21245.94 342.81 43011.53 47973.84 2019-08-08 10:48:08.000 220 21245.97 342.77 43011.53 47973.83 2019-08-08 10:48:09.000 220 21245.98 342.72 43011.55 47973.84 2019-08-08 10:48:10.000 220 21245.99 342.69 43011.56 47973.89 2019-08-08 10:48:11.000 220 21245.99 342.65 43011.57 47973.91 2019-08-08 10:48:12.000 220 21245.96 342.66 43011.57 47973.92 2019-08-08 10:48:13.000 220 21245.94 342.66 43011.55 47973.90 2019-08-08 10:48:14.000 220 21245.90 342.70 43011.58 47973.90 2019-08-08 10:48:15.000 220 21245.83 342.70 43011.56 47973.86 2019-08-08 10:48:16.000 220 21245.74 342.71 43011.55 47973.82 2019-08-08 10:48:17.000 220 21245.69 342.71 43011.56 47973.79 2019-08-08 10:48:18.000 220 21245.68 342.74 43011.57 47973.77 2019-08-08 10:48:19.000 220 21245.67 342.77 43011.54 47973.74 2019-08-08 10:48:20.000 220 21245.66 342.79 43011.53 47973.70 2019-08-08 10:48:21.000 220 21245.64 342.82 43011.50 47973.72 2019-08-08 10:48:22.000 220 21245.71 342.80 43011.46 47973.68 2019-08-08 10:48:23.000 220 21245.73 342.80 43011.46 47973.68 2019-08-08 10:48:24.000 220 21245.79 342.81 43011.46 47973.69 2019-08-08 10:48:25.000 220 21245.81 342.82 43011.43 47973.70 2019-08-08 10:48:26.000 220 21245.86 342.84 43011.44 47973.70 2019-08-08 10:48:27.000 220 21245.90 342.86 43011.45 47973.73 2019-08-08 10:48:28.000 220 21245.87 342.89 43011.43 47973.73 2019-08-08 10:48:29.000 220 21245.91 342.90 43011.45 47973.73 2019-08-08 10:48:30.000 220 21245.93 342.89 43011.44 47973.72 2019-08-08 10:48:31.000 220 21245.91 342.90 43011.41 47973.73 2019-08-08 10:48:32.000 220 21245.88 342.90 43011.43 47973.72 2019-08-08 10:48:33.000 220 21245.87 342.92 43011.43 47973.71 2019-08-08 10:48:34.000 220 21245.84 342.95 43011.36 47973.69 2019-08-08 10:48:35.000 220 21245.80 342.93 43011.35 47973.64 2019-08-08 10:48:36.000 220 21245.81 342.92 43011.34 47973.63 2019-08-08 10:48:37.000 220 21245.82 342.90 43011.32 47973.59 2019-08-08 10:48:38.000 220 21245.84 342.87 43011.33 47973.58 2019-08-08 10:48:39.000 220 21245.84 342.85 43011.33 47973.57 2019-08-08 10:48:40.000 220 21245.86 342.82 43011.31 47973.62 2019-08-08 10:48:41.000 220 21245.88 342.80 43011.30 47973.59 2019-08-08 10:48:42.000 220 21245.90 342.78 43011.31 47973.60 2019-08-08 10:48:43.000 220 21245.95 342.76 43011.32 47973.65 2019-08-08 10:48:44.000 220 21245.95 342.78 43011.34 47973.64 2019-08-08 10:48:45.000 220 21245.98 342.78 43011.35 47973.66 2019-08-08 10:48:46.000 220 21245.99 342.77 43011.34 47973.66 2019-08-08 10:48:47.000 220 21245.94 342.80 43011.34 47973.69 2019-08-08 10:48:48.000 220 21245.98 342.76 43011.34 47973.67 2019-08-08 10:48:49.000 220 21245.92 342.74 43011.35 47973.64 2019-08-08 10:48:50.000 220 21245.81 342.71 43011.39 47973.66 2019-08-08 10:48:51.000 220 21245.77 342.67 43011.40 47973.66 2019-08-08 10:48:52.000 220 21245.72 342.68 43011.41 47973.61 2019-08-08 10:48:53.000 220 21245.70 342.70 43011.41 47973.62 2019-08-08 10:48:54.000 220 21245.70 342.71 43011.42 47973.61 2019-08-08 10:48:55.000 220 21245.68 342.70 43011.44 47973.62 2019-08-08 10:48:56.000 220 21245.68 342.68 43011.40 47973.62 2019-08-08 10:48:57.000 220 21245.71 342.66 43011.41 47973.63 2019-08-08 10:48:58.000 220 21245.71 342.71 43011.37 47973.61 2019-08-08 10:48:59.000 220 21245.70 342.76 43011.37 47973.62 2019-08-08 10:49:00.000 220 21245.73 342.78 43011.32 47973.57 2019-08-08 10:49:01.000 220 21245.72 342.84 43011.30 47973.56 2019-08-08 10:49:02.000 220 21245.71 342.88 43011.26 47973.52 2019-08-08 10:49:03.000 220 21245.70 342.90 43011.19 47973.46 2019-08-08 10:49:04.000 220 21245.74 342.90 43011.15 47973.41 2019-08-08 10:49:05.000 220 21245.75 342.90 43011.08 47973.40 2019-08-08 10:49:06.000 220 21245.75 342.88 43011.05 47973.34 2019-08-08 10:49:07.000 220 21245.78 342.87 43011.06 47973.34 2019-08-08 10:49:08.000 220 21245.80 342.90 43011.05 47973.32 2019-08-08 10:49:09.000 220 21245.80 342.89 43011.04 47973.32 2019-08-08 10:49:10.000 220 21245.77 342.95 43011.00 47973.30 2019-08-08 10:49:11.000 220 21245.75 343.02 43010.94 47973.26 2019-08-08 10:49:12.000 220 21245.74 343.06 43010.97 47973.20 2019-08-08 10:49:13.000 220 21245.75 343.10 43010.92 47973.18 2019-08-08 10:49:14.000 220 21245.77 343.11 43010.87 47973.16 2019-08-08 10:49:15.000 220 21245.76 343.13 43010.82 47973.10 2019-08-08 10:49:16.000 220 21245.74 343.12 43010.79 47973.08 2019-08-08 10:49:17.000 220 21245.73 343.12 43010.77 47973.10 2019-08-08 10:49:18.000 220 21245.74 343.12 43010.78 47973.11 2019-08-08 10:49:19.000 220 21245.76 343.09 43010.78 47973.11 2019-08-08 10:49:20.000 220 21245.77 343.01 43010.82 47973.10 2019-08-08 10:49:21.000 220 21245.77 342.97 43010.87 47973.15 2019-08-08 10:49:22.000 220 21245.77 342.96 43010.89 47973.17 2019-08-08 10:49:23.000 220 21245.76 342.95 43010.95 47973.20 2019-08-08 10:49:24.000 220 21245.73 342.95 43010.95 47973.22 2019-08-08 10:49:25.000 220 21245.71 343.00 43010.97 47973.21 2019-08-08 10:49:26.000 220 21245.69 343.01 43010.99 47973.22 2019-08-08 10:49:27.000 220 21245.68 342.96 43010.97 47973.19 2019-08-08 10:49:28.000 220 21245.71 342.90 43010.97 47973.21 2019-08-08 10:49:29.000 220 21245.76 342.83 43010.99 47973.25 2019-08-08 10:49:30.000 220 21245.80 342.70 43011.06 47973.31 2019-08-08 10:49:31.000 220 21245.89 342.61 43011.10 47973.41 2019-08-08 10:49:32.000 220 21245.94 342.57 43011.14 47973.47 2019-08-08 10:49:33.000 220 21245.99 342.52 43011.21 47973.50 2019-08-08 10:49:34.000 220 21246.01 342.48 43011.23 47973.56 2019-08-08 10:49:35.000 220 21246.02 342.49 43011.22 47973.59 2019-08-08 10:49:36.000 220 21246.06 342.49 43011.22 47973.58 2019-08-08 10:49:37.000 220 21246.08 342.47 43011.26 47973.62 2019-08-08 10:49:38.000 220 21246.09 342.48 43011.25 47973.61 2019-08-08 10:49:39.000 220 21246.12 342.43 43011.25 47973.63 2019-08-08 10:49:40.000 220 21246.14 342.38 43011.25 47973.64 2019-08-08 10:49:41.000 220 21246.14 342.36 43011.27 47973.67 2019-08-08 10:49:42.000 220 21246.16 342.35 43011.28 47973.70 2019-08-08 10:49:43.000 220 21246.15 342.32 43011.28 47973.64 2019-08-08 10:49:44.000 220 21246.17 342.29 43011.29 47973.68 2019-08-08 10:49:45.000 220 21246.20 342.28 43011.29 47973.70 2019-08-08 10:49:46.000 220 21246.18 342.28 43011.28 47973.71 2019-08-08 10:49:47.000 220 21246.19 342.29 43011.29 47973.73 2019-08-08 10:49:48.000 220 21246.22 342.31 43011.29 47973.75 2019-08-08 10:49:49.000 220 21246.20 342.36 43011.27 47973.72 2019-08-08 10:49:50.000 220 21246.24 342.35 43011.26 47973.72 2019-08-08 10:49:51.000 220 21246.28 342.35 43011.24 47973.71 2019-08-08 10:49:52.000 220 21246.30 342.39 43011.25 47973.71 2019-08-08 10:49:53.000 220 21246.33 342.45 43011.20 47973.70 2019-08-08 10:49:54.000 220 21246.37 342.47 43011.15 47973.64 2019-08-08 10:49:55.000 220 21246.39 342.46 43011.11 47973.67 2019-08-08 10:49:56.000 220 21246.35 342.53 43011.08 47973.61 2019-08-08 10:49:57.000 220 21246.34 342.57 43011.04 47973.59 2019-08-08 10:49:58.000 220 21246.30 342.60 43010.99 47973.51 2019-08-08 10:49:59.000 220 21246.28 342.59 43010.98 47973.48 2019-08-08 10:50:00.000 220 21246.27 342.53 43010.96 47973.45 2019-08-08 10:50:01.000 220 21246.29 342.50 43011.02 47973.46 2019-08-08 10:50:02.000 220 21246.28 342.48 43011.00 47973.48 2019-08-08 10:50:03.000 220 21246.26 342.49 43011.01 47973.51 2019-08-08 10:50:04.000 220 21246.24 342.47 43011.06 47973.50 2019-08-08 10:50:05.000 220 21246.22 342.45 43011.07 47973.52 2019-08-08 10:50:06.000 220 21246.23 342.48 43011.10 47973.54 2019-08-08 10:50:07.000 220 21246.24 342.46 43011.08 47973.55 2019-08-08 10:50:08.000 220 21246.24 342.41 43011.06 47973.52 2019-08-08 10:50:09.000 220 21246.24 342.39 43011.05 47973.55 2019-08-08 10:50:10.000 220 21246.26 342.38 43011.10 47973.56 2019-08-08 10:50:11.000 220 21246.28 342.35 43011.11 47973.55 2019-08-08 10:50:12.000 220 21246.29 342.31 43011.10 47973.58 2019-08-08 10:50:13.000 220 21246.30 342.29 43011.10 47973.59 2019-08-08 10:50:14.000 220 21246.28 342.26 43011.16 47973.58 2019-08-08 10:50:15.000 220 21246.25 342.25 43011.13 47973.59 2019-08-08 10:50:16.000 220 21246.26 342.22 43011.13 47973.65 2019-08-08 10:50:17.000 220 21246.24 342.21 43011.15 47973.62 2019-08-08 10:50:18.000 220 21246.23 342.20 43011.12 47973.61 2019-08-08 10:50:19.000 220 21246.21 342.20 43011.18 47973.62 2019-08-08 10:50:20.000 220 21246.20 342.18 43011.16 47973.63 2019-08-08 10:50:21.000 220 21246.19 342.16 43011.14 47973.61 2019-08-08 10:50:22.000 220 21246.20 342.14 43011.14 47973.59 2019-08-08 10:50:23.000 220 21246.20 342.15 43011.15 47973.57 2019-08-08 10:50:24.000 220 21246.18 342.13 43011.11 47973.60 2019-08-08 10:50:25.000 220 21246.19 342.12 43011.09 47973.56 2019-08-08 10:50:26.000 220 21246.23 342.10 43011.11 47973.60 2019-08-08 10:50:27.000 220 21246.22 342.09 43011.16 47973.59 2019-08-08 10:50:28.000 220 21246.22 342.14 43011.17 47973.62 2019-08-08 10:50:29.000 220 21246.20 342.16 43011.13 47973.62 2019-08-08 10:50:30.000 220 21246.17 342.19 43011.13 47973.59 2019-08-08 10:50:31.000 220 21246.18 342.19 43011.13 47973.61 2019-08-08 10:50:32.000 220 21246.20 342.21 43011.14 47973.58 2019-08-08 10:50:33.000 220 21246.18 342.21 43011.15 47973.58 2019-08-08 10:50:34.000 220 21246.18 342.22 43011.15 47973.56 2019-08-08 10:50:35.000 220 21246.21 342.18 43011.14 47973.57 2019-08-08 10:50:36.000 220 21246.21 342.17 43011.15 47973.58 2019-08-08 10:50:37.000 220 21246.20 342.16 43011.13 47973.55 2019-08-08 10:50:38.000 220 21246.21 342.17 43011.11 47973.58 2019-08-08 10:50:39.000 220 21246.24 342.13 43011.15 47973.57 2019-08-08 10:50:40.000 220 21246.26 342.10 43011.15 47973.59 2019-08-08 10:50:41.000 220 21246.24 342.11 43011.13 47973.64 2019-08-08 10:50:42.000 220 21246.26 342.11 43011.14 47973.55 2019-08-08 10:50:43.000 220 21246.26 342.10 43011.14 47973.63 2019-08-08 10:50:44.000 220 21246.29 342.05 43011.13 47973.60 2019-08-08 10:50:45.000 220 21246.36 341.99 43011.11 47973.61 2019-08-08 10:50:46.000 220 21246.37 341.93 43011.14 47973.64 2019-08-08 10:50:47.000 220 21246.35 341.90 43011.16 47973.66 2019-08-08 10:50:48.000 220 21246.38 341.88 43011.18 47973.67 2019-08-08 10:50:49.000 220 21246.41 341.81 43011.18 47973.70 2019-08-08 10:50:50.000 220 21246.40 341.76 43011.18 47973.72 2019-08-08 10:50:51.000 220 21246.36 341.71 43011.20 47973.70 2019-08-08 10:50:52.000 220 21246.32 341.69 43011.21 47973.72 2019-08-08 10:50:53.000 220 21246.28 341.66 43011.21 47973.67 2019-08-08 10:50:54.000 220 21246.27 341.70 43011.21 47973.68 2019-08-08 10:50:55.000 220 21246.22 341.72 43011.21 47973.67 2019-08-08 10:50:56.000 220 21246.21 341.71 43011.19 47973.67 2019-08-08 10:50:57.000 220 21246.19 341.70 43011.22 47973.65 2019-08-08 10:50:58.000 220 21246.17 341.68 43011.25 47973.64 2019-08-08 10:50:59.000 220 21246.17 341.69 43011.27 47973.66 2019-08-08 10:51:00.000 220 21246.21 341.69 43011.25 47973.66 2019-08-08 10:51:01.000 220 21246.24 341.67 43011.26 47973.70 2019-08-08 10:51:02.000 220 21246.24 341.64 43011.30 47973.70 2019-08-08 10:51:03.000 220 21246.30 341.62 43011.31 47973.72 2019-08-08 10:51:04.000 220 21246.32 341.63 43011.32 47973.74 2019-08-08 10:51:05.000 220 21246.34 341.61 43011.34 47973.79 2019-08-08 10:51:06.000 220 21246.37 341.60 43011.33 47973.81 2019-08-08 10:51:07.000 220 21246.39 341.58 43011.35 47973.83 2019-08-08 10:51:08.000 220 21246.40 341.54 43011.36 47973.83 2019-08-08 10:51:09.000 220 21246.40 341.53 43011.36 47973.87 2019-08-08 10:51:10.000 220 21246.41 341.52 43011.36 47973.88 2019-08-08 10:51:11.000 220 21246.40 341.52 43011.38 47973.91 2019-08-08 10:51:12.000 220 21246.40 341.51 43011.39 47973.88 2019-08-08 10:51:13.000 220 21246.42 341.48 43011.40 47973.92 2019-08-08 10:51:14.000 220 21246.44 341.46 43011.44 47973.94 2019-08-08 10:51:15.000 220 21246.42 341.45 43011.47 47973.94 2019-08-08 10:51:16.000 220 21246.44 341.44 43011.46 47973.96 2019-08-08 10:51:17.000 220 21246.48 341.45 43011.45 47973.97 2019-08-08 10:51:18.000 220 21246.45 341.45 43011.45 47973.97 2019-08-08 10:51:19.000 220 21246.47 341.42 43011.43 47973.99 2019-08-08 10:51:20.000 220 21246.52 341.38 43011.45 47974.01 2019-08-08 10:51:21.000 220 21246.50 341.39 43011.46 47973.98 2019-08-08 10:51:22.000 220 21246.50 341.38 43011.48 47974.03 2019-08-08 10:51:23.000 220 21246.51 341.39 43011.50 47974.01 2019-08-08 10:51:24.000 220 21246.49 341.37 43011.49 47974.01 2019-08-08 10:51:25.000 220 21246.48 341.39 43011.48 47974.01 2019-08-08 10:51:26.000 220 21246.48 341.39 43011.48 47974.03 2019-08-08 10:51:27.000 220 21246.46 341.39 43011.46 47974.03 2019-08-08 10:51:28.000 220 21246.46 341.43 43011.46 47974.04 2019-08-08 10:51:29.000 220 21246.49 341.46 43011.47 47974.02 2019-08-08 10:51:30.000 220 21246.50 341.49 43011.46 47973.99 2019-08-08 10:51:31.000 220 21246.52 341.49 43011.45 47974.01 2019-08-08 10:51:32.000 220 21246.51 341.54 43011.43 47974.00 2019-08-08 10:51:33.000 220 21246.48 341.54 43011.43 47973.98 2019-08-08 10:51:34.000 220 21246.47 341.59 43011.44 47973.95 2019-08-08 10:51:35.000 220 21246.44 341.64 43011.39 47973.94 2019-08-08 10:51:36.000 220 21246.39 341.64 43011.39 47973.93 2019-08-08 10:51:37.000 220 21246.34 341.68 43011.39 47973.90 2019-08-08 10:51:38.000 220 21246.35 341.67 43011.42 47973.90 2019-08-08 10:51:39.000 220 21246.36 341.64 43011.43 47973.89 2019-08-08 10:51:40.000 220 21246.34 341.63 43011.42 47973.87 2019-08-08 10:51:41.000 220 21246.34 341.65 43011.42 47973.86 2019-08-08 10:51:42.000 220 21246.34 341.62 43011.42 47973.87 2019-08-08 10:51:43.000 220 21246.35 341.56 43011.40 47973.88 2019-08-08 10:51:44.000 220 21246.41 341.53 43011.40 47973.89 2019-08-08 10:51:45.000 220 21246.45 341.48 43011.42 47973.90 2019-08-08 10:51:46.000 220 21246.47 341.45 43011.44 47973.94 2019-08-08 10:51:47.000 220 21246.49 341.45 43011.44 47973.94 2019-08-08 10:51:48.000 220 21246.51 341.46 43011.44 47973.97 2019-08-08 10:51:49.000 220 21246.55 341.44 43011.44 47973.97 2019-08-08 10:51:50.000 220 21246.57 341.44 43011.42 47973.99 2019-08-08 10:51:51.000 220 21246.59 341.40 43011.43 47973.99 2019-08-08 10:51:52.000 220 21246.57 341.38 43011.45 47973.94 2019-08-08 10:51:53.000 220 21246.55 341.40 43011.42 47973.99 2019-08-08 10:51:54.000 220 21246.55 341.42 43011.40 47973.95 2019-08-08 10:51:55.000 220 21246.51 341.42 43011.41 47973.94 2019-08-08 10:51:56.000 220 21246.49 341.44 43011.41 47973.92 2019-08-08 10:51:57.000 220 21246.47 341.47 43011.40 47973.91 2019-08-08 10:51:58.000 220 21246.48 341.51 43011.38 47973.91 2019-08-08 10:51:59.000 220 21246.47 341.53 43011.36 47973.89 2019-08-08 10:52:00.000 220 21246.47 341.57 43011.35 47973.91 2019-08-08 10:52:01.000 220 21246.55 341.57 43011.35 47973.91 2019-08-08 10:52:02.000 220 21246.52 341.58 43011.32 47973.88 2019-08-08 10:52:03.000 220 21246.55 341.56 43011.33 47973.90 2019-08-08 10:52:04.000 220 21246.55 341.56 43011.32 47973.88 2019-08-08 10:52:05.000 220 21246.56 341.55 43011.31 47973.92 2019-08-08 10:52:06.000 220 21246.57 341.54 43011.33 47973.91 2019-08-08 10:52:07.000 220 21246.56 341.53 43011.29 47973.88 2019-08-08 10:52:08.000 220 21246.53 341.53 43011.28 47973.86 2019-08-08 10:52:09.000 220 21246.51 341.51 43011.28 47973.89 2019-08-08 10:52:10.000 220 21246.47 341.50 43011.30 47973.86 2019-08-08 10:52:11.000 220 21246.41 341.51 43011.29 47973.85 2019-08-08 10:52:12.000 220 21246.32 341.57 43011.28 47973.79 2019-08-08 10:52:13.000 220 21246.26 341.61 43011.20 47973.76 2019-08-08 10:52:14.000 220 21246.22 341.62 43011.17 47973.66 2019-08-08 10:52:15.000 220 21246.20 341.63 43011.13 47973.63 2019-08-08 10:52:16.000 220 21246.17 341.61 43011.11 47973.58 2019-08-08 10:52:17.000 220 21246.13 341.62 43011.11 47973.55 2019-08-08 10:52:18.000 220 21246.07 341.71 43011.02 47973.50 2019-08-08 10:52:19.000 220 21246.03 341.76 43010.98 47973.48 2019-08-08 10:52:20.000 220 21246.03 341.77 43011.00 47973.42 2019-08-08 10:52:21.000 220 21246.04 341.78 43010.96 47973.38 2019-08-08 10:52:22.000 220 21246.06 341.82 43010.92 47973.35 2019-08-08 10:52:23.000 220 21246.10 341.82 43010.88 47973.35 2019-08-08 10:52:24.000 220 21246.13 341.81 43010.90 47973.35 2019-08-08 10:52:25.000 220 21246.15 341.81 43010.86 47973.33 2019-08-08 10:52:26.000 220 21246.23 341.83 43010.81 47973.32 2019-08-08 10:52:27.000 220 21246.29 341.80 43010.84 47973.35 2019-08-08 10:52:28.000 220 21246.30 341.73 43010.89 47973.36 2019-08-08 10:52:29.000 220 21246.38 341.68 43010.91 47973.44 2019-08-08 10:52:30.000 220 21246.42 341.66 43010.94 47973.49 2019-08-08 10:52:31.000 220 21246.46 341.63 43010.99 47973.53 2019-08-08 10:52:32.000 220 21246.52 341.58 43011.00 47973.57 2019-08-08 10:52:33.000 220 21246.56 341.56 43011.00 47973.60 2019-08-08 10:52:34.000 220 21246.57 341.51 43011.06 47973.67 2019-08-08 10:52:35.000 220 21246.61 341.48 43011.08 47973.70 2019-08-08 10:52:36.000 220 21246.59 341.47 43011.10 47973.72 2019-08-08 10:52:37.000 220 21246.59 341.47 43011.12 47973.71 2019-08-08 10:52:38.000 220 21246.54 341.50 43011.12 47973.74 2019-08-08 10:52:39.000 220 21246.49 341.56 43011.12 47973.73 2019-08-08 10:52:40.000 220 21246.45 341.58 43011.09 47973.71 2019-08-08 10:52:41.000 220 21246.43 341.59 43011.09 47973.65 2019-08-08 10:52:42.000 220 21246.38 341.63 43011.08 47973.63 2019-08-08 10:52:43.000 220 21246.34 341.61 43011.09 47973.61 2019-08-08 10:52:44.000 220 21246.30 341.66 43011.07 47973.60 2019-08-08 10:52:45.000 220 21246.25 341.67 43011.04 47973.58 2019-08-08 10:52:46.000 220 21246.21 341.67 43011.08 47973.58 2019-08-08 10:52:47.000 220 21246.20 341.68 43011.10 47973.57 2019-08-08 10:52:48.000 220 21246.18 341.67 43011.08 47973.54 2019-08-08 10:52:49.000 220 21246.18 341.71 43011.08 47973.55 2019-08-08 10:52:50.000 220 21246.13 341.79 43011.07 47973.54 2019-08-08 10:52:51.000 220 21246.08 341.83 43011.06 47973.50 2019-08-08 10:52:52.000 220 21246.08 341.87 43011.00 47973.47 2019-08-08 10:52:53.000 220 21246.09 341.89 43011.01 47973.44 2019-08-08 10:52:54.000 220 21246.12 341.91 43010.99 47973.41 2019-08-08 10:52:55.000 220 21246.14 341.91 43010.95 47973.42 2019-08-08 10:52:56.000 220 21246.20 341.88 43010.95 47973.41 2019-08-08 10:52:57.000 220 21246.22 341.87 43010.97 47973.43 2019-08-08 10:52:58.000 220 21246.24 341.83 43010.99 47973.43 2019-08-08 10:52:59.000 220 21246.28 341.82 43010.97 47973.42 2019-08-08 10:53:00.000 220 21246.29 341.77 43010.98 47973.47 2019-08-08 10:53:01.000 220 21246.33 341.71 43010.98 47973.51 2019-08-08 10:53:02.000 220 21246.31 341.73 43011.02 47973.50 2019-08-08 10:53:03.000 220 21246.31 341.73 43011.02 47973.51 2019-08-08 10:53:04.000 220 21246.32 341.69 43011.00 47973.54 2019-08-08 10:53:05.000 220 21246.31 341.69 43011.03 47973.54 2019-08-08 10:53:06.000 220 21246.31 341.70 43011.08 47973.60 2019-08-08 10:53:07.000 220 21246.31 341.72 43011.07 47973.59 2019-08-08 10:53:08.000 220 21246.29 341.72 43011.06 47973.56 2019-08-08 10:53:09.000 220 21246.30 341.73 43011.06 47973.56 2019-08-08 10:53:10.000 220 21246.28 341.73 43011.05 47973.57 2019-08-08 10:53:11.000 220 21246.23 341.73 43011.08 47973.54 2019-08-08 10:53:12.000 220 21246.19 341.73 43011.08 47973.54 2019-08-08 10:53:13.000 220 21246.19 341.70 43011.10 47973.56 2019-08-08 10:53:14.000 220 21246.16 341.68 43011.11 47973.57 2019-08-08 10:53:15.000 220 21246.15 341.67 43011.11 47973.55 2019-08-08 10:53:16.000 220 21246.16 341.66 43011.13 47973.55 2019-08-08 10:53:17.000 220 21246.13 341.66 43011.13 47973.56 2019-08-08 10:53:18.000 220 21246.13 341.68 43011.14 47973.53 2019-08-08 10:53:19.000 220 21246.11 341.66 43011.15 47973.52 2019-08-08 10:53:20.000 220 21246.07 341.66 43011.13 47973.55 2019-08-08 10:53:21.000 220 21246.03 341.66 43011.15 47973.53 2019-08-08 10:53:22.000 220 21246.04 341.62 43011.13 47973.53 2019-08-08 10:53:23.000 220 21246.04 341.60 43011.13 47973.47 2019-08-08 10:53:24.000 220 21246.03 341.62 43011.14 47973.52 2019-08-08 10:53:25.000 220 21246.04 341.61 43011.13 47973.54 2019-08-08 10:53:26.000 220 21246.03 341.57 43011.11 47973.50 2019-08-08 10:53:27.000 220 21246.02 341.56 43011.14 47973.51 2019-08-08 10:53:28.000 220 21245.99 341.58 43011.14 47973.53 2019-08-08 10:53:29.000 220 21246.02 341.53 43011.11 47973.51 2019-08-08 10:53:30.000 220 21246.02 341.54 43011.15 47973.52 2019-08-08 10:53:31.000 220 21246.02 341.51 43011.17 47973.53 2019-08-08 10:53:32.000 220 21246.00 341.47 43011.18 47973.56 2019-08-08 10:53:33.000 220 21245.97 341.47 43011.23 47973.55 2019-08-08 10:53:34.000 220 21245.99 341.45 43011.23 47973.57 2019-08-08 10:53:35.000 220 21245.99 341.43 43011.23 47973.56 2019-08-08 10:53:36.000 220 21245.99 341.41 43011.25 47973.57 2019-08-08 10:53:37.000 220 21245.96 341.42 43011.21 47973.58 2019-08-08 10:53:38.000 220 21245.93 341.42 43011.23 47973.57 2019-08-08 10:53:39.000 220 21245.92 341.40 43011.27 47973.56 2019-08-08 10:53:40.000 220 21245.89 341.37 43011.24 47973.53 2019-08-08 10:53:41.000 220 21245.89 341.38 43011.22 47973.50 2019-08-08 10:53:42.000 220 21245.88 341.38 43011.21 47973.48 2019-08-08 10:53:43.000 220 21245.87 341.33 43011.21 47973.52 2019-08-08 10:53:44.000 220 21245.85 341.32 43011.21 47973.50 2019-08-08 10:53:45.000 220 21245.85 341.35 43011.22 47973.52 2019-08-08 10:53:46.000 220 21245.93 341.28 43011.22 47973.50 2019-08-08 10:53:47.000 220 21245.95 341.22 43011.24 47973.50 2019-08-08 10:53:48.000 220 21245.97 341.19 43011.25 47973.50 2019-08-08 10:53:49.000 220 21246.01 341.15 43011.24 47973.54 2019-08-08 10:53:50.000 220 21246.09 341.13 43011.25 47973.57 2019-08-08 10:53:51.000 220 21246.13 341.12 43011.22 47973.59 2019-08-08 10:53:52.000 220 21246.13 341.11 43011.25 47973.63 2019-08-08 10:53:53.000 220 21246.15 341.08 43011.26 47973.67 2019-08-08 10:53:54.000 220 21246.14 341.09 43011.27 47973.67 2019-08-08 10:53:55.000 220 21246.13 341.09 43011.25 47973.68 2019-08-08 10:53:56.000 220 21246.11 341.10 43011.29 47973.68 2019-08-08 10:53:57.000 220 21246.13 341.13 43011.30 47973.71 2019-08-08 10:53:58.000 220 21246.11 341.14 43011.30 47973.67 2019-08-08 10:53:59.000 220 21246.16 341.12 43011.30 47973.70 2019-08-08 10:54:00.000 220 21246.18 341.13 43011.34 47973.71 2019-08-08 10:54:01.000 220 21246.19 341.15 43011.35 47973.72 2019-08-08 10:54:02.000 220 21246.19 341.13 43011.35 47973.73 2019-08-08 10:54:03.000 220 21246.23 341.10 43011.34 47973.73 2019-08-08 10:54:04.000 220 21246.27 341.12 43011.34 47973.78 2019-08-08 10:54:05.000 220 21246.30 341.14 43011.31 47973.78 2019-08-08 10:54:06.000 220 21246.31 341.11 43011.36 47973.77 2019-08-08 10:54:07.000 220 21246.31 341.11 43011.34 47973.80 2019-08-08 10:54:08.000 220 21246.32 341.07 43011.32 47973.81 2019-08-08 10:54:09.000 220 21246.33 341.04 43011.35 47973.79 2019-08-08 10:54:10.000 220 21246.33 341.01 43011.33 47973.80 2019-08-08 10:54:11.000 220 21246.34 340.98 43011.32 47973.83 2019-08-08 10:54:12.000 220 21246.36 340.96 43011.34 47973.83 2019-08-08 10:54:13.000 220 21246.38 340.94 43011.35 47973.81 2019-08-08 10:54:14.000 220 21246.38 340.89 43011.39 47973.84 2019-08-08 10:54:15.000 220 21246.37 340.84 43011.40 47973.87 2019-08-08 10:54:16.000 220 21246.38 340.83 43011.38 47973.86 2019-08-08 10:54:17.000 220 21246.38 340.84 43011.38 47973.87 2019-08-08 10:54:18.000 220 21246.40 340.82 43011.39 47973.87 2019-08-08 10:54:19.000 220 21246.38 340.79 43011.41 47973.88 2019-08-08 10:54:20.000 220 21246.36 340.76 43011.40 47973.90 2019-08-08 10:54:21.000 220 21246.37 340.75 43011.40 47973.89 2019-08-08 10:54:22.000 220 21246.37 340.73 43011.42 47973.90 2019-08-08 10:54:23.000 220 21246.32 340.73 43011.45 47973.88 2019-08-08 10:54:24.000 220 21246.27 340.75 43011.46 47973.89 2019-08-08 10:54:25.000 220 21246.22 340.75 43011.46 47973.90 2019-08-08 10:54:26.000 220 21246.16 340.79 43011.45 47973.87 2019-08-08 10:54:27.000 220 21246.14 340.81 43011.47 47973.85 2019-08-08 10:54:28.000 220 21246.09 340.80 43011.45 47973.82 2019-08-08 10:54:29.000 220 21246.11 340.79 43011.47 47973.82 2019-08-08 10:54:30.000 220 21246.09 340.78 43011.48 47973.80 2019-08-08 10:54:31.000 220 21246.09 340.76 43011.51 47973.79 2019-08-08 10:54:32.000 220 21246.08 340.78 43011.46 47973.81 2019-08-08 10:54:33.000 220 21246.06 340.78 43011.48 47973.81 2019-08-08 10:54:34.000 220 21246.06 340.81 43011.47 47973.81 2019-08-08 10:54:35.000 220 21246.07 340.83 43011.46 47973.81 2019-08-08 10:54:36.000 220 21246.07 340.83 43011.45 47973.82 2019-08-08 10:54:37.000 220 21246.10 340.84 43011.47 47973.83 2019-08-08 10:54:38.000 220 21246.13 340.87 43011.45 47973.81 2019-08-08 10:54:39.000 220 21246.14 340.89 43011.44 47973.80 2019-08-08 10:54:40.000 220 21246.14 340.91 43011.43 47973.82 2019-08-08 10:54:41.000 220 21246.15 340.91 43011.42 47973.80 2019-08-08 10:54:42.000 220 21246.15 340.91 43011.44 47973.81 2019-08-08 10:54:43.000 220 21246.13 340.94 43011.45 47973.81 2019-08-08 10:54:44.000 220 21246.13 340.98 43011.42 47973.79 2019-08-08 10:54:45.000 220 21246.13 341.00 43011.40 47973.82 2019-08-08 10:54:46.000 220 21246.15 341.01 43011.41 47973.80 2019-08-08 10:54:47.000 220 21246.15 341.03 43011.39 47973.77 2019-08-08 10:54:48.000 220 21246.16 341.04 43011.39 47973.77 2019-08-08 10:54:49.000 220 21246.14 341.06 43011.40 47973.78 2019-08-08 10:54:50.000 220 21246.17 341.08 43011.37 47973.76 2019-08-08 10:54:51.000 220 21246.18 341.07 43011.37 47973.78 2019-08-08 10:54:52.000 220 21246.21 341.09 43011.35 47973.77 2019-08-08 10:54:53.000 220 21246.25 341.10 43011.38 47973.81 2019-08-08 10:54:54.000 220 21246.27 341.09 43011.37 47973.79 2019-08-08 10:54:55.000 220 21246.32 341.05 43011.38 47973.84 2019-08-08 10:54:56.000 220 21246.37 341.03 43011.40 47973.82 2019-08-08 10:54:57.000 220 21246.41 341.00 43011.40 47973.89 2019-08-08 10:54:58.000 220 21246.44 340.98 43011.42 47973.88 2019-08-08 10:54:59.000 220 21246.44 340.95 43011.43 47973.92 2019-08-08 10:55:00.000 220 21246.50 340.91 43011.44 47973.97 2019-08-08 10:55:01.000 220 21246.53 340.86 43011.46 47973.99 2019-08-08 10:55:02.000 220 21246.51 340.85 43011.48 47974.01 2019-08-08 10:55:03.000 220 21246.50 340.81 43011.50 47974.03 2019-08-08 10:55:04.000 220 21246.48 340.77 43011.50 47974.03 2019-08-08 10:55:05.000 220 21246.43 340.76 43011.53 47974.02 2019-08-08 10:55:06.000 220 21246.36 340.77 43011.51 47974.02 2019-08-08 10:55:07.000 220 21246.34 340.74 43011.53 47974.03 2019-08-08 10:55:08.000 220 21246.31 340.73 43011.57 47974.00 2019-08-08 10:55:09.000 220 21246.26 340.76 43011.57 47973.99 2019-08-08 10:55:10.000 220 21246.22 340.76 43011.56 47973.96 2019-08-08 10:55:11.000 220 21246.20 340.75 43011.56 47973.96 2019-08-08 10:55:12.000 220 21246.21 340.77 43011.55 47973.94 2019-08-08 10:55:13.000 220 21246.21 340.78 43011.55 47973.94 2019-08-08 10:55:14.000 220 21246.20 340.79 43011.54 47973.95 2019-08-08 10:55:15.000 220 21246.24 340.80 43011.52 47973.94 2019-08-08 10:55:16.000 220 21246.28 340.81 43011.52 47973.95 2019-08-08 10:55:17.000 220 21246.32 340.81 43011.50 47973.97 2019-08-08 10:55:18.000 220 21246.37 340.80 43011.50 47973.97 2019-08-08 10:55:19.000 220 21246.43 340.81 43011.52 47974.00 2019-08-08 10:55:20.000 220 21246.42 340.82 43011.53 47973.99 2019-08-08 10:55:21.000 220 21246.45 340.82 43011.55 47974.02 2019-08-08 10:55:22.000 220 21246.43 340.82 43011.56 47974.05 2019-08-08 10:55:23.000 220 21246.43 340.81 43011.56 47974.03 2019-08-08 10:55:24.000 220 21246.43 340.82 43011.58 47974.04 2019-08-08 10:55:25.000 220 21246.40 340.84 43011.59 47974.05 2019-08-08 10:55:26.000 220 21246.38 340.82 43011.58 47974.05 2019-08-08 10:55:27.000 220 21246.35 340.84 43011.60 47974.05 2019-08-08 10:55:28.000 220 21246.35 340.85 43011.60 47974.07 2019-08-08 10:55:29.000 220 21246.34 340.86 43011.56 47974.05 2019-08-08 10:55:30.000 220 21246.31 340.87 43011.60 47974.04 2019-08-08 10:55:31.000 220 21246.32 340.85 43011.63 47974.07 2019-08-08 10:55:32.000 220 21246.34 340.86 43011.63 47974.03 2019-08-08 10:55:33.000 220 21246.35 340.82 43011.63 47974.05 2019-08-08 10:55:34.000 220 21246.31 340.86 43011.64 47974.07 2019-08-08 10:55:35.000 220 21246.30 340.86 43011.62 47974.07 2019-08-08 10:55:36.000 220 21246.30 340.84 43011.64 47974.05 2019-08-08 10:55:37.000 220 21246.28 340.82 43011.61 47974.03 2019-08-08 10:55:38.000 220 21246.29 340.79 43011.68 47974.05 2019-08-08 10:55:39.000 220 21246.28 340.78 43011.67 47974.05 2019-08-08 10:55:40.000 220 21246.30 340.77 43011.65 47974.02 2019-08-08 10:55:41.000 220 21246.32 340.72 43011.67 47974.04 2019-08-08 10:55:42.000 220 21246.34 340.68 43011.69 47974.05 2019-08-08 10:55:43.000 220 21246.35 340.66 43011.73 47974.10 2019-08-08 10:55:44.000 220 21246.37 340.66 43011.69 47974.08 2019-08-08 10:55:45.000 220 21246.40 340.67 43011.65 47974.11 2019-08-08 10:55:46.000 220 21246.44 340.70 43011.67 47974.11 2019-08-08 10:55:47.000 220 21246.49 340.71 43011.66 47974.14 2019-08-08 10:55:48.000 220 21246.54 340.70 43011.63 47974.14 2019-08-08 10:55:49.000 220 21246.55 340.70 43011.59 47974.15 2019-08-08 10:55:50.000 220 21246.53 340.69 43011.64 47974.15 2019-08-08 10:55:51.000 220 21246.51 340.72 43011.66 47974.15 2019-08-08 10:55:52.000 220 21246.49 340.72 43011.64 47974.12 2019-08-08 10:55:53.000 220 21246.49 340.73 43011.61 47974.11 2019-08-08 10:55:54.000 220 21246.48 340.72 43011.61 47974.13 2019-08-08 10:55:55.000 220 21246.48 340.71 43011.61 47974.09 2019-08-08 10:55:56.000 220 21246.43 340.74 43011.61 47974.06 2019-08-08 10:55:57.000 220 21246.37 340.77 43011.57 47974.09 2019-08-08 10:55:58.000 220 21246.36 340.78 43011.58 47974.03 2019-08-08 10:55:59.000 220 21246.30 340.75 43011.59 47974.01 2019-08-08 10:56:00.000 220 21246.28 340.75 43011.56 47973.97 2019-08-08 10:56:01.000 220 21246.24 340.71 43011.57 47973.94 2019-08-08 10:56:02.000 220 21246.19 340.73 43011.54 47973.95 2019-08-08 10:56:03.000 220 21246.17 340.74 43011.54 47973.89 2019-08-08 10:56:04.000 220 21246.14 340.72 43011.57 47973.88 2019-08-08 10:56:05.000 220 21246.14 340.70 43011.58 47973.88 2019-08-08 10:56:06.000 220 21246.16 340.67 43011.59 47973.88 2019-08-08 10:56:07.000 220 21246.18 340.67 43011.57 47973.89 2019-08-08 10:56:08.000 220 21246.18 340.69 43011.58 47973.92 2019-08-08 10:56:09.000 220 21246.20 340.70 43011.58 47973.92 2019-08-08 10:56:10.000 220 21246.20 340.75 43011.55 47973.92 2019-08-08 10:56:11.000 220 21246.20 340.78 43011.54 47973.90 2019-08-08 10:56:12.000 220 21246.23 340.80 43011.52 47973.89 2019-08-08 10:56:13.000 220 21246.25 340.83 43011.50 47973.89 2019-08-08 10:56:14.000 220 21246.27 340.86 43011.47 47973.86 2019-08-08 10:56:15.000 220 21246.27 340.89 43011.47 47973.86 2019-08-08 10:56:16.000 220 21246.27 340.86 43011.46 47973.84 2019-08-08 10:56:17.000 220 21246.29 340.89 43011.43 47973.85 2019-08-08 10:56:18.000 220 21246.30 340.89 43011.45 47973.85 2019-08-08 10:56:19.000 220 21246.35 340.86 43011.44 47973.85 2019-08-08 10:56:20.000 220 21246.37 340.86 43011.45 47973.85 2019-08-08 10:56:21.000 220 21246.40 340.85 43011.46 47973.92 2019-08-08 10:56:22.000 220 21246.40 340.84 43011.49 47973.95 2019-08-08 10:56:23.000 220 21246.38 340.84 43011.50 47973.96 2019-08-08 10:56:24.000 220 21246.32 340.89 43011.50 47973.95 2019-08-08 10:56:25.000 220 21246.23 340.96 43011.46 47973.90 2019-08-08 10:56:26.000 220 21246.19 340.99 43011.39 47973.83 2019-08-08 10:56:27.000 220 21246.13 341.02 43011.32 47973.77 2019-08-08 10:56:28.000 220 21246.04 340.98 43011.35 47973.69 2019-08-08 10:56:29.000 220 21245.97 340.99 43011.32 47973.65 2019-08-08 10:56:30.000 220 21245.89 341.00 43011.30 47973.57 2019-08-08 10:56:31.000 220 21245.79 341.01 43011.26 47973.53 2019-08-08 10:56:32.000 220 21245.74 340.98 43011.26 47973.47 2019-08-08 10:56:33.000 220 21245.65 341.01 43011.28 47973.47 2019-08-08 10:56:34.000 220 21245.61 341.02 43011.22 47973.39 2019-08-08 10:56:35.000 220 21245.61 340.99 43011.20 47973.39 2019-08-08 10:56:36.000 220 21245.59 340.97 43011.23 47973.33 2019-08-08 10:56:37.000 220 21245.59 340.96 43011.20 47973.32 2019-08-08 10:56:38.000 220 21245.59 340.95 43011.17 47973.32 2019-08-08 10:56:39.000 220 21245.61 340.89 43011.20 47973.32 2019-08-08 10:56:40.000 220 21245.66 340.84 43011.21 47973.36 2019-08-08 10:56:41.000 220 21245.70 340.77 43011.22 47973.34 2019-08-08 10:56:42.000 220 21245.75 340.73 43011.21 47973.39 2019-08-08 10:56:43.000 220 21245.80 340.71 43011.22 47973.46 2019-08-08 10:56:44.000 220 21245.86 340.69 43011.23 47973.46 2019-08-08 10:56:45.000 220 21245.88 340.67 43011.28 47973.51 2019-08-08 10:56:46.000 220 21245.90 340.66 43011.28 47973.48 2019-08-08 10:56:47.000 220 21245.93 340.65 43011.31 47973.53 2019-08-08 10:56:48.000 220 21245.95 340.69 43011.28 47973.59 2019-08-08 10:56:49.000 220 21245.94 340.72 43011.28 47973.56 2019-08-08 10:56:50.000 220 21245.94 340.72 43011.26 47973.53 2019-08-08 10:56:51.000 220 21245.93 340.70 43011.29 47973.56 2019-08-08 10:56:52.000 220 21245.95 340.70 43011.29 47973.56 2019-08-08 10:56:53.000 220 21245.98 340.68 43011.28 47973.58 2019-08-08 10:56:54.000 220 21246.00 340.67 43011.28 47973.56 2019-08-08 10:56:55.000 220 21245.99 340.66 43011.29 47973.58 2019-08-08 10:56:56.000 220 21245.99 340.68 43011.27 47973.58 2019-08-08 10:56:57.000 220 21246.02 340.69 43011.26 47973.60 2019-08-08 10:56:58.000 220 21246.01 340.71 43011.29 47973.60 2019-08-08 10:56:59.000 220 21246.01 340.73 43011.30 47973.59 2019-08-08 10:57:00.000 220 21246.01 340.73 43011.28 47973.61 2019-08-08 10:57:01.000 220 21246.05 340.74 43011.30 47973.58 2019-08-08 10:57:02.000 220 21246.01 340.77 43011.30 47973.58 2019-08-08 10:57:03.000 220 21245.99 340.79 43011.26 47973.59 2019-08-08 10:57:04.000 220 21245.96 340.80 43011.27 47973.54 2019-08-08 10:57:05.000 220 21245.92 340.81 43011.25 47973.56 2019-08-08 10:57:06.000 220 21245.89 340.85 43011.27 47973.52 2019-08-08 10:57:07.000 220 21245.89 340.89 43011.23 47973.49 2019-08-08 10:57:08.000 220 21245.84 340.88 43011.25 47973.50 2019-08-08 10:57:09.000 220 21245.81 340.90 43011.26 47973.48 2019-08-08 10:57:10.000 220 21245.78 340.91 43011.25 47973.43 2019-08-08 10:57:11.000 220 21245.80 340.88 43011.25 47973.42 2019-08-08 10:57:12.000 220 21245.78 340.88 43011.22 47973.43 2019-08-08 10:57:13.000 220 21245.77 340.89 43011.22 47973.42 2019-08-08 10:57:14.000 220 21245.82 340.88 43011.20 47973.42 2019-08-08 10:57:15.000 220 21245.85 340.87 43011.22 47973.42 2019-08-08 10:57:16.000 220 21245.91 340.87 43011.21 47973.42 2019-08-08 10:57:17.000 220 21245.92 340.84 43011.18 47973.45 2019-08-08 10:57:18.000 220 21245.97 340.80 43011.19 47973.48 2019-08-08 10:57:19.000 220 21246.07 340.76 43011.22 47973.48 2019-08-08 10:57:20.000 220 21246.15 340.68 43011.25 47973.54 2019-08-08 10:57:21.000 220 21246.20 340.63 43011.24 47973.59 2019-08-08 10:57:22.000 220 21246.25 340.61 43011.29 47973.68 2019-08-08 10:57:23.000 220 21246.31 340.59 43011.33 47973.71 2019-08-08 10:57:24.000 220 21246.37 340.56 43011.34 47973.76 2019-08-08 10:57:25.000 220 21246.42 340.55 43011.35 47973.81 2019-08-08 10:57:26.000 220 21246.44 340.57 43011.38 47973.83 2019-08-08 10:57:27.000 220 21246.47 340.60 43011.40 47973.83 2019-08-08 10:57:28.000 220 21246.48 340.60 43011.38 47973.86 2019-08-08 10:57:29.000 220 21246.50 340.60 43011.36 47973.84 2019-08-08 10:57:30.000 220 21246.50 340.64 43011.36 47973.87 2019-08-08 10:57:31.000 220 21246.46 340.66 43011.35 47973.84 2019-08-08 10:57:32.000 220 21246.48 340.68 43011.36 47973.85 2019-08-08 10:57:33.000 220 21246.48 340.68 43011.34 47973.82 2019-08-08 10:57:34.000 220 21246.46 340.72 43011.34 47973.86 2019-08-08 10:57:35.000 220 21246.42 340.76 43011.31 47973.81 2019-08-08 10:57:36.000 220 21246.39 340.78 43011.32 47973.82 2019-08-08 10:57:37.000 220 21246.39 340.81 43011.32 47973.82 2019-08-08 10:57:38.000 220 21246.39 340.85 43011.28 47973.77 2019-08-08 10:57:39.000 220 21246.37 340.87 43011.28 47973.78 2019-08-08 10:57:40.000 220 21246.30 340.90 43011.26 47973.74 2019-08-08 10:57:41.000 220 21246.30 340.89 43011.26 47973.71 2019-08-08 10:57:42.000 220 21246.30 340.88 43011.25 47973.71 2019-08-08 10:57:43.000 220 21246.31 340.85 43011.28 47973.73 2019-08-08 10:57:44.000 220 21246.32 340.85 43011.33 47973.72 2019-08-08 10:57:45.000 220 21246.27 340.86 43011.31 47973.77 2019-08-08 10:57:46.000 220 21246.27 340.85 43011.34 47973.78 2019-08-08 10:57:47.000 220 21246.23 340.86 43011.32 47973.77 2019-08-08 10:57:48.000 220 21246.22 340.87 43011.35 47973.76 2019-08-08 10:57:49.000 220 21246.20 340.87 43011.32 47973.76 2019-08-08 10:57:50.000 220 21246.18 340.81 43011.32 47973.76 2019-08-08 10:57:51.000 220 21246.15 340.80 43011.31 47973.73 2019-08-08 10:57:52.000 220 21246.17 340.79 43011.32 47973.73 2019-08-08 10:57:53.000 220 21246.19 340.75 43011.31 47973.71 2019-08-08 10:57:54.000 220 21246.16 340.72 43011.29 47973.67 2019-08-08 10:57:55.000 220 21246.15 340.69 43011.29 47973.66 2019-08-08 10:57:56.000 220 21246.14 340.66 43011.25 47973.68 2019-08-08 10:57:57.000 220 21246.19 340.60 43011.23 47973.68 2019-08-08 10:57:58.000 220 21246.22 340.54 43011.24 47973.69 2019-08-08 10:57:59.000 220 21246.26 340.50 43011.26 47973.70 2019-08-08 10:58:00.000 220 21246.32 340.50 43011.25 47973.71 2019-08-08 10:58:01.000 220 21246.37 340.48 43011.28 47973.73 2019-08-08 10:58:02.000 220 21246.40 340.52 43011.28 47973.76 2019-08-08 10:58:03.000 220 21246.43 340.56 43011.27 47973.75 2019-08-08 10:58:04.000 220 21246.49 340.61 43011.23 47973.79 2019-08-08 10:58:05.000 220 21246.52 340.63 43011.25 47973.79 2019-08-08 10:58:06.000 220 21246.55 340.61 43011.22 47973.79 2019-08-08 10:58:07.000 220 21246.63 340.56 43011.22 47973.80 2019-08-08 10:58:08.000 220 21246.72 340.57 43011.25 47973.86 2019-08-08 10:58:09.000 220 21246.77 340.58 43011.29 47973.91 2019-08-08 10:58:10.000 220 21246.78 340.55 43011.35 47973.95 2019-08-08 10:58:11.000 220 21246.80 340.54 43011.40 47973.98 2019-08-08 10:58:12.000 220 21246.78 340.52 43011.40 47974.02 2019-08-08 10:58:13.000 220 21246.77 340.53 43011.39 47974.05 2019-08-08 10:58:14.000 220 21246.71 340.56 43011.43 47974.04 2019-08-08 10:58:15.000 220 21246.68 340.60 43011.44 47974.01 2019-08-08 10:58:16.000 220 21246.63 340.64 43011.37 47973.99 2019-08-08 10:58:17.000 220 21246.58 340.63 43011.35 47973.95 2019-08-08 10:58:18.000 220 21246.57 340.58 43011.38 47973.91 2019-08-08 10:58:19.000 220 21246.54 340.53 43011.36 47973.89 2019-08-08 10:58:20.000 220 21246.50 340.46 43011.33 47973.89 2019-08-08 10:58:21.000 220 21246.49 340.39 43011.35 47973.88 2019-08-08 10:58:22.000 220 21246.51 340.32 43011.35 47973.86 2019-08-08 10:58:23.000 220 21246.53 340.24 43011.35 47973.90 2019-08-08 10:58:24.000 220 21246.50 340.15 43011.35 47973.90 2019-08-08 10:58:25.000 220 21246.47 340.15 43011.37 47973.90 2019-08-08 10:58:26.000 220 21246.49 340.13 43011.38 47973.90 2019-08-08 10:58:27.000 220 21246.52 340.10 43011.39 47973.89 2019-08-08 10:58:28.000 220 21246.51 340.05 43011.38 47973.90 2019-08-08 10:58:29.000 220 21246.49 340.04 43011.37 47973.90 2019-08-08 10:58:30.000 220 21246.47 340.04 43011.33 47973.88 2019-08-08 10:58:31.000 220 21246.44 340.07 43011.31 47973.89 2019-08-08 10:58:32.000 220 21246.47 340.09 43011.34 47973.87 2019-08-08 10:58:33.000 220 21246.45 340.13 43011.32 47973.88 2019-08-08 10:58:34.000 220 21246.52 340.19 43011.31 47973.86 2019-08-08 10:58:35.000 220 21246.57 340.25 43011.28 47973.85 2019-08-08 10:58:36.000 220 21246.57 340.27 43011.28 47973.87 2019-08-08 10:58:37.000 220 21246.59 340.28 43011.26 47973.86 2019-08-08 10:58:38.000 220 21246.63 340.27 43011.26 47973.88 2019-08-08 10:58:39.000 220 21246.65 340.29 43011.23 47973.89 2019-08-08 10:58:40.000 220 21246.65 340.32 43011.21 47973.86 2019-08-08 10:58:41.000 220 21246.68 340.34 43011.20 47973.84 2019-08-08 10:58:42.000 220 21246.68 340.34 43011.18 47973.82 2019-08-08 10:58:43.000 220 21246.67 340.32 43011.16 47973.83 2019-08-08 10:58:44.000 220 21246.64 340.31 43011.18 47973.83 2019-08-08 10:58:45.000 220 21246.61 340.28 43011.19 47973.81 2019-08-08 10:58:46.000 220 21246.55 340.27 43011.21 47973.81 2019-08-08 10:58:47.000 220 21246.51 340.26 43011.23 47973.79 2019-08-08 10:58:48.000 220 21246.47 340.26 43011.22 47973.78 2019-08-08 10:58:49.000 220 21246.42 340.26 43011.20 47973.77 2019-08-08 10:58:50.000 220 21246.32 340.26 43011.22 47973.75 2019-08-08 10:58:51.000 220 21246.30 340.27 43011.22 47973.72 2019-08-08 10:58:52.000 220 21246.27 340.31 43011.22 47973.71 2019-08-08 10:58:53.000 220 21246.24 340.32 43011.20 47973.65 2019-08-08 10:58:54.000 220 21246.23 340.34 43011.17 47973.64 2019-08-08 10:58:55.000 220 21246.25 340.34 43011.17 47973.64 2019-08-08 10:58:56.000 220 21246.29 340.36 43011.11 47973.60 2019-08-08 10:58:57.000 220 21246.31 340.38 43011.11 47973.59 2019-08-08 10:58:58.000 220 21246.35 340.40 43011.08 47973.63 2019-08-08 10:58:59.000 220 21246.40 340.43 43011.06 47973.61 2019-08-08 10:59:00.000 220 21246.43 340.44 43011.11 47973.62 2019-08-08 10:59:01.000 220 21246.49 340.46 43011.09 47973.64 2019-08-08 10:59:02.000 220 21246.49 340.45 43011.04 47973.66 2019-08-08 10:59:03.000 220 21246.48 340.45 43011.07 47973.66 2019-08-08 10:59:04.000 220 21246.48 340.45 43011.04 47973.63 2019-08-08 10:59:05.000 220 21246.52 340.46 43011.01 47973.61 2019-08-08 10:59:06.000 220 21246.49 340.45 43011.01 47973.62 2019-08-08 10:59:07.000 220 21246.50 340.43 43011.02 47973.62 2019-08-08 10:59:08.000 220 21246.52 340.41 43010.99 47973.60 2019-08-08 10:59:09.000 220 21246.53 340.38 43010.99 47973.59 2019-08-08 10:59:10.000 220 21246.55 340.37 43010.97 47973.59 2019-08-08 10:59:11.000 220 21246.57 340.37 43010.99 47973.60 2019-08-08 10:59:12.000 220 21246.58 340.32 43010.95 47973.59 2019-08-08 10:59:13.000 220 21246.56 340.29 43010.91 47973.56 2019-08-08 10:59:14.000 220 21246.52 340.28 43010.84 47973.55 2019-08-08 10:59:15.000 220 21246.53 340.28 43010.80 47973.50 2019-08-08 10:59:16.000 220 21246.56 340.24 43010.77 47973.43 2019-08-08 10:59:17.000 220 21246.61 340.18 43010.68 47973.39 2019-08-08 10:59:18.000 220 21246.61 340.13 43010.67 47973.35 2019-08-08 10:59:19.000 220 21246.60 340.09 43010.66 47973.35 2019-08-08 10:59:20.000 220 21246.57 340.07 43010.68 47973.35 2019-08-08 10:59:21.000 220 21246.55 340.07 43010.65 47973.33 2019-08-08 10:59:22.000 220 21246.52 340.07 43010.59 47973.26 2019-08-08 10:59:23.000 220 21246.46 340.07 43010.57 47973.27 2019-08-08 10:59:24.000 220 21246.43 340.09 43010.58 47973.21 2019-08-08 10:59:25.000 220 21246.42 340.06 43010.61 47973.17 2019-08-08 10:59:26.000 220 21246.38 340.04 43010.61 47973.16 2019-08-08 10:59:27.000 220 21246.37 340.05 43010.64 47973.19 2019-08-08 10:59:28.000 220 21246.33 340.07 43010.69 47973.21 2019-08-08 10:59:29.000 220 21246.25 340.11 43010.68 47973.22 2019-08-08 10:59:30.000 220 21246.24 340.14 43010.69 47973.20 2019-08-08 10:59:31.000 220 21246.20 340.19 43010.67 47973.19 2019-08-08 10:59:32.000 220 21246.20 340.22 43010.66 47973.19 2019-08-08 10:59:33.000 220 21246.16 340.27 43010.66 47973.19 2019-08-08 10:59:34.000 220 21246.16 340.29 43010.71 47973.17 2019-08-08 10:59:35.000 220 21246.18 340.31 43010.68 47973.17 2019-08-08 10:59:36.000 220 21246.19 340.33 43010.68 47973.17 2019-08-08 10:59:37.000 220 21246.20 340.32 43010.67 47973.15 2019-08-08 10:59:38.000 220 21246.22 340.29 43010.67 47973.21 2019-08-08 10:59:39.000 220 21246.25 340.21 43010.74 47973.21 2019-08-08 10:59:40.000 220 21246.29 340.20 43010.74 47973.25 2019-08-08 10:59:41.000 220 21246.28 340.16 43010.77 47973.27 2019-08-08 10:59:42.000 220 21246.31 340.15 43010.79 47973.31 2019-08-08 10:59:43.000 220 21246.36 340.12 43010.79 47973.35 2019-08-08 10:59:44.000 220 21246.42 340.11 43010.81 47973.35 2019-08-08 10:59:45.000 220 21246.48 340.07 43010.81 47973.38 2019-08-08 10:59:46.000 220 21246.51 340.01 43010.81 47973.41 2019-08-08 10:59:47.000 220 21246.55 339.97 43010.84 47973.44 2019-08-08 10:59:48.000 220 21246.62 339.88 43010.83 47973.44 2019-08-08 10:59:49.000 220 21246.68 339.82 43010.83 47973.51 2019-08-08 10:59:50.000 220 21246.71 339.76 43010.85 47973.53 2019-08-08 10:59:51.000 220 21246.72 339.73 43010.85 47973.53 2019-08-08 10:59:52.000 220 21246.75 339.68 43010.83 47973.59 2019-08-08 10:59:53.000 220 21246.82 339.65 43010.87 47973.58 2019-08-08 10:59:54.000 220 21246.85 339.61 43010.92 47973.61 2019-08-08 10:59:55.000 220 21246.85 339.57 43010.91 47973.62 2019-08-08 10:59:56.000 220 21246.87 339.57 43010.90 47973.65 2019-08-08 10:59:57.000 220 21246.89 339.54 43010.92 47973.69 2019-08-08 10:59:58.000 220 21246.91 339.56 43010.90 47973.67 2019-08-08 10:59:59.000 220 21246.94 339.52 43010.91 47973.73 2019-08-08 11:00:00.000 220 21246.97 339.48 43010.95 47973.73 2019-08-08 11:00:01.000 220 21246.98 339.49 43010.95 47973.75 2019-08-08 11:00:02.000 220 21247.02 339.47 43010.96 47973.78 2019-08-08 11:00:03.000 220 21247.08 339.44 43010.96 47973.81 2019-08-08 11:00:04.000 220 21247.08 339.43 43010.95 47973.82 2019-08-08 11:00:05.000 220 21247.12 339.46 43011.00 47973.85 2019-08-08 11:00:06.000 220 21247.16 339.40 43011.02 47973.87 2019-08-08 11:00:07.000 220 21247.18 339.38 43011.02 47973.86 2019-08-08 11:00:08.000 220 21247.14 339.39 43011.03 47973.90 2019-08-08 11:00:09.000 220 21247.10 339.38 43011.06 47973.95 2019-08-08 11:00:10.000 220 21247.08 339.36 43011.08 47973.93 2019-08-08 11:00:11.000 220 21247.03 339.35 43011.10 47973.91 2019-08-08 11:00:12.000 220 21247.01 339.32 43011.12 47973.91 2019-08-08 11:00:13.000 220 21246.97 339.30 43011.12 47973.92 2019-08-08 11:00:14.000 220 21246.96 339.29 43011.17 47973.91 2019-08-08 11:00:15.000 220 21246.94 339.30 43011.18 47973.93 2019-08-08 11:00:16.000 220 21246.91 339.31 43011.17 47973.89 2019-08-08 11:00:17.000 220 21246.91 339.26 43011.14 47973.88 2019-08-08 11:00:18.000 220 21246.92 339.24 43011.13 47973.87 2019-08-08 11:00:19.000 220 21246.95 339.19 43011.11 47973.85 2019-08-08 11:00:20.000 220 21247.02 339.16 43011.14 47973.86 2019-08-08 11:00:21.000 220 21247.07 339.09 43011.16 47973.91 2019-08-08 11:00:22.000 220 21247.11 339.02 43011.19 47973.95 2019-08-08 11:00:23.000 220 21247.16 338.96 43011.20 47974.00 2019-08-08 11:00:24.000 220 21247.19 338.89 43011.28 47974.06 2019-08-08 11:00:25.000 220 21247.22 338.85 43011.33 47974.06 2019-08-08 11:00:26.000 220 21247.24 338.85 43011.30 47974.11 2019-08-08 11:00:27.000 220 21247.26 338.84 43011.32 47974.15 2019-08-08 11:00:28.000 220 21247.23 338.86 43011.34 47974.16 2019-08-08 11:00:29.000 220 21247.20 338.88 43011.34 47974.16 2019-08-08 11:00:30.000 220 21247.22 338.91 43011.35 47974.16 2019-08-08 11:00:31.000 220 21247.26 338.90 43011.36 47974.17 2019-08-08 11:00:32.000 220 21247.27 338.93 43011.32 47974.17 2019-08-08 11:00:33.000 220 21247.28 338.96 43011.32 47974.17 2019-08-08 11:00:34.000 220 21247.30 338.98 43011.33 47974.19 2019-08-08 11:00:35.000 220 21247.33 338.95 43011.34 47974.17 2019-08-08 11:00:36.000 220 21247.38 338.95 43011.32 47974.21 2019-08-08 11:00:37.000 220 21247.42 338.92 43011.32 47974.20 2019-08-08 11:00:38.000 220 21247.48 338.89 43011.30 47974.26 2019-08-08 11:00:39.000 220 21247.50 338.99 43011.32 47974.26 2019-08-08 11:00:40.000 220 21247.48 339.40 43011.17 47974.25 2019-08-08 11:00:41.000 220 21247.58 339.38 43011.00 47974.16 2019-08-08 11:00:42.000 220 21247.66 339.13 43011.01 47974.05 2019-08-08 11:00:43.000 220 21247.74 338.92 43011.09 47974.09 2019-08-08 11:00:44.000 220 21247.82 338.79 43011.20 47974.19 2019-08-08 11:00:45.000 220 21247.85 338.75 43011.21 47974.31 2019-08-08 11:00:46.000 220 21247.87 338.71 43011.30 47974.38 2019-08-08 11:00:47.000 220 21247.88 338.68 43011.34 47974.44 2019-08-08 11:00:48.000 220 21247.90 338.63 43011.39 47974.51 2019-08-08 11:00:49.000 220 21247.87 338.61 43011.44 47974.50 2019-08-08 11:00:50.000 220 21247.86 338.57 43011.42 47974.49 2019-08-08 11:00:51.000 220 21247.84 338.57 43011.44 47974.52 2019-08-08 11:00:52.000 220 21247.81 338.58 43011.44 47974.53 2019-08-08 11:00:53.000 220 21247.81 338.59 43011.45 47974.53 2019-08-08 11:00:54.000 220 21247.82 338.58 43011.46 47974.54 2019-08-08 11:00:55.000 220 21247.80 338.61 43011.44 47974.50 2019-08-08 11:00:56.000 220 21247.73 338.68 43011.47 47974.49 2019-08-08 11:00:57.000 220 21247.68 338.69 43011.46 47974.48 2019-08-08 11:00:58.000 220 21247.67 338.72 43011.43 47974.48 2019-08-08 11:00:59.000 220 21247.67 338.75 43011.37 47974.47 2019-08-08 11:01:00.000 220 21247.64 338.79 43011.37 47974.40 2019-08-08 11:01:01.000 220 21247.63 338.81 43011.37 47974.42 2019-08-08 11:01:02.000 220 21247.63 338.83 43011.38 47974.42 2019-08-08 11:01:03.000 220 21247.62 338.85 43011.36 47974.36 2019-08-08 11:01:04.000 220 21247.59 338.89 43011.33 47974.35 2019-08-08 11:01:05.000 220 21247.55 338.92 43011.29 47974.32 2019-08-08 11:01:06.000 220 21247.55 338.95 43011.27 47974.32 2019-08-08 11:01:07.000 220 21247.60 338.92 43011.27 47974.30 2019-08-08 11:01:08.000 220 21247.63 338.89 43011.26 47974.26 2019-08-08 11:01:09.000 220 21247.62 338.89 43011.22 47974.29 2019-08-08 11:01:10.000 220 21247.63 338.85 43011.25 47974.27 2019-08-08 11:01:11.000 220 21247.63 338.80 43011.26 47974.28 2019-08-08 11:01:12.000 220 21247.60 338.75 43011.29 47974.26 2019-08-08 11:01:13.000 220 21247.53 338.74 43011.28 47974.30 2019-08-08 11:01:14.000 220 21247.48 338.81 43011.27 47974.28 2019-08-08 11:01:15.000 220 21247.42 338.78 43011.25 47974.24 2019-08-08 11:01:16.000 220 21247.41 338.77 43011.22 47974.18 2019-08-08 11:01:17.000 220 21247.44 338.71 43011.22 47974.17 2019-08-08 11:01:18.000 220 21247.45 338.65 43011.24 47974.18 2019-08-08 11:01:19.000 220 21247.46 338.64 43011.26 47974.21 2019-08-08 11:01:20.000 220 21247.46 338.65 43011.27 47974.25 2019-08-08 11:01:21.000 220 21247.46 338.63 43011.29 47974.21 2019-08-08 11:01:22.000 220 21247.49 338.58 43011.32 47974.25 2019-08-08 11:01:23.000 220 21247.49 338.55 43011.33 47974.26 2019-08-08 11:01:24.000 220 21247.50 338.50 43011.35 47974.28 2019-08-08 11:01:25.000 220 21247.52 338.47 43011.37 47974.28 2019-08-08 11:01:26.000 220 21247.50 338.49 43011.38 47974.35 2019-08-08 11:01:27.000 220 21247.53 338.48 43011.40 47974.34 2019-08-08 11:01:28.000 220 21247.53 338.46 43011.40 47974.35 2019-08-08 11:01:29.000 220 21247.56 338.46 43011.39 47974.35 2019-08-08 11:01:30.000 220 21247.56 338.48 43011.43 47974.35 2019-08-08 11:01:31.000 220 21247.56 338.46 43011.39 47974.38 2019-08-08 11:01:32.000 220 21247.55 338.47 43011.35 47974.33 2019-08-08 11:01:33.000 220 21247.55 338.43 43011.32 47974.36 2019-08-08 11:01:34.000 220 21247.54 338.41 43011.34 47974.35 2019-08-08 11:01:35.000 220 21247.51 338.38 43011.35 47974.34 2019-08-08 11:01:36.000 220 21247.49 338.37 43011.39 47974.32 2019-08-08 11:01:37.000 220 21247.46 338.36 43011.38 47974.32 2019-08-08 11:01:38.000 220 21247.44 338.31 43011.39 47974.33 2019-08-08 11:01:39.000 220 21247.40 338.32 43011.37 47974.30 2019-08-08 11:01:40.000 220 21247.37 338.35 43011.37 47974.29 2019-08-08 11:01:41.000 220 21247.30 338.33 43011.37 47974.26 2019-08-08 11:01:42.000 220 21247.29 338.31 43011.37 47974.25 2019-08-08 11:01:43.000 220 21247.30 338.28 43011.37 47974.24 2019-08-08 11:01:44.000 220 21247.29 338.28 43011.39 47974.23 2019-08-08 11:01:45.000 220 21247.30 338.30 43011.41 47974.25 2019-08-08 11:01:46.000 220 21247.31 338.33 43011.37 47974.22 2019-08-08 11:01:47.000 220 21247.32 338.33 43011.39 47974.22 2019-08-08 11:01:48.000 220 21247.29 338.34 43011.35 47974.23 2019-08-08 11:01:49.000 220 21247.28 338.39 43011.32 47974.20 2019-08-08 11:01:50.000 220 21247.28 338.43 43011.29 47974.18 2019-08-08 11:01:51.000 220 21247.25 338.45 43011.25 47974.15 2019-08-08 11:01:52.000 220 21247.24 338.43 43011.24 47974.10 2019-08-08 11:01:53.000 220 21247.23 338.42 43011.21 47974.07 2019-08-08 11:01:54.000 220 21247.25 338.38 43011.23 47974.07 2019-08-08 11:01:55.000 220 21247.24 338.35 43011.23 47974.04 2019-08-08 11:01:56.000 220 21247.25 338.32 43011.23 47974.06 2019-08-08 11:01:57.000 220 21247.24 338.30 43011.26 47974.08 2019-08-08 11:01:58.000 220 21247.20 338.36 43011.25 47974.06 2019-08-08 11:01:59.000 220 21247.20 338.38 43011.23 47974.06 2019-08-08 11:02:00.000 220 21247.19 338.40 43011.19 47974.02 2019-08-08 11:02:01.000 220 21247.13 338.42 43011.14 47974.01 2019-08-08 11:02:02.000 220 21247.11 338.45 43011.14 47973.99 2019-08-08 11:02:03.000 220 21247.11 338.47 43011.13 47973.93 2019-08-08 11:02:04.000 220 21247.12 338.50 43011.09 47973.92 2019-08-08 11:02:05.000 220 21247.11 338.49 43011.05 47973.88 2019-08-08 11:02:06.000 220 21247.09 338.49 43011.03 47973.82 2019-08-08 11:02:07.000 220 21247.07 338.47 43010.99 47973.81 2019-08-08 11:02:08.000 220 21247.11 338.43 43010.99 47973.82 2019-08-08 11:02:09.000 220 21247.14 338.39 43011.04 47973.83 2019-08-08 11:02:10.000 220 21247.14 338.37 43011.05 47973.83 2019-08-08 11:02:11.000 220 21247.19 338.35 43011.07 47973.88 2019-08-08 11:02:12.000 220 21247.20 338.34 43011.06 47973.90 2019-08-08 11:02:13.000 220 21247.20 338.35 43011.07 47973.90 2019-08-08 11:02:14.000 220 21247.20 338.37 43011.06 47973.91 2019-08-08 11:02:15.000 220 21247.24 338.38 43011.02 47973.88 2019-08-08 11:02:16.000 220 21247.24 338.33 43011.02 47973.88 2019-08-08 11:02:17.000 220 21247.25 338.30 43011.01 47973.89 2019-08-08 11:02:18.000 220 21247.29 338.26 43011.06 47973.88 2019-08-08 11:02:19.000 220 21247.30 338.24 43011.04 47973.96 2019-08-08 11:02:20.000 220 21247.34 338.21 43011.03 47973.94 2019-08-08 11:02:21.000 220 21247.36 338.23 43011.02 47973.96 2019-08-08 11:02:22.000 220 21247.32 338.26 43011.00 47973.94 2019-08-08 11:02:23.000 220 21247.33 338.32 43010.96 47973.95 2019-08-08 11:02:24.000 220 21247.35 338.34 43010.90 47973.94 2019-08-08 11:02:25.000 220 21247.34 338.31 43010.89 47973.90 2019-08-08 11:02:26.000 220 21247.39 338.30 43010.89 47973.89 2019-08-08 11:02:27.000 220 21247.44 338.26 43010.89 47973.88 2019-08-08 11:02:28.000 220 21247.48 338.22 43010.88 47973.90 2019-08-08 11:02:29.000 220 21247.53 338.13 43010.88 47973.95 2019-08-08 11:02:30.000 220 21247.60 338.02 43010.95 47973.96 2019-08-08 11:02:31.000 220 21247.67 337.94 43011.02 47974.06 2019-08-08 11:02:32.000 220 21247.69 337.87 43011.11 47974.10 2019-08-08 11:02:33.000 220 21247.74 337.80 43011.15 47974.20 2019-08-08 11:02:34.000 220 21247.73 337.75 43011.20 47974.25 2019-08-08 11:02:35.000 220 21247.73 337.74 43011.23 47974.28 2019-08-08 11:02:36.000 220 21247.75 337.73 43011.21 47974.31 2019-08-08 11:02:37.000 220 21247.73 337.71 43011.26 47974.34 2019-08-08 11:02:38.000 220 21247.68 337.75 43011.28 47974.34 2019-08-08 11:02:39.000 220 21247.62 337.78 43011.26 47974.32 2019-08-08 11:02:40.000 220 21247.58 337.77 43011.24 47974.30 2019-08-08 11:02:41.000 220 21247.55 337.74 43011.22 47974.30 2019-08-08 11:02:42.000 220 21247.56 337.70 43011.26 47974.26 2019-08-08 11:02:43.000 220 21247.54 337.68 43011.25 47974.29 2019-08-08 11:02:44.000 220 21247.53 337.67 43011.29 47974.30 2019-08-08 11:02:45.000 220 21247.51 337.69 43011.32 47974.33 2019-08-08 11:02:46.000 220 21247.52 337.70 43011.34 47974.31 2019-08-08 11:02:47.000 220 21247.55 337.70 43011.35 47974.32 2019-08-08 11:02:48.000 220 21247.54 337.67 43011.36 47974.35 2019-08-08 11:02:49.000 220 21247.56 337.63 43011.36 47974.35 2019-08-08 11:02:50.000 220 21247.54 337.60 43011.36 47974.34 2019-08-08 11:02:51.000 220 21247.55 337.60 43011.37 47974.37 2019-08-08 11:02:52.000 220 21247.52 337.63 43011.36 47974.34 2019-08-08 11:02:53.000 220 21247.50 337.64 43011.36 47974.37 2019-08-08 11:02:54.000 220 21247.50 337.65 43011.35 47974.36 2019-08-08 11:02:55.000 220 21247.49 337.68 43011.35 47974.35 2019-08-08 11:02:56.000 220 21247.49 337.67 43011.33 47974.33 2019-08-08 11:02:57.000 220 21247.50 337.68 43011.37 47974.30 2019-08-08 11:02:58.000 220 21247.52 337.66 43011.36 47974.32 2019-08-08 11:02:59.000 220 21247.56 337.64 43011.37 47974.29 2019-08-08 11:03:00.000 220 21247.56 337.65 43011.34 47974.29 2019-08-08 11:03:01.000 220 21247.60 337.63 43011.33 47974.27 2019-08-08 11:03:02.000 220 21247.61 337.60 43011.32 47974.29 2019-08-08 11:03:03.000 220 21247.65 337.62 43011.33 47974.34 2019-08-08 11:03:04.000 220 21247.73 337.59 43011.34 47974.34 2019-08-08 11:03:05.000 220 21247.80 337.58 43011.34 47974.36 2019-08-08 11:03:06.000 220 21247.83 337.59 43011.34 47974.39 2019-08-08 11:03:07.000 220 21247.84 337.58 43011.35 47974.39 2019-08-08 11:03:08.000 220 21247.84 337.59 43011.35 47974.44 2019-08-08 11:03:09.000 220 21247.87 337.63 43011.35 47974.44 2019-08-08 11:03:10.000 220 21247.91 337.66 43011.37 47974.45 2019-08-08 11:03:11.000 220 21247.95 337.68 43011.36 47974.47 2019-08-08 11:03:12.000 220 21247.95 337.66 43011.30 47974.46 2019-08-08 11:03:13.000 220 21247.96 337.67 43011.31 47974.46 2019-08-08 11:03:14.000 220 21247.90 337.71 43011.28 47974.47 2019-08-08 11:03:15.000 220 21247.89 337.71 43011.29 47974.43 2019-08-08 11:03:16.000 220 21247.89 337.73 43011.29 47974.41 2019-08-08 11:03:17.000 220 21247.87 337.71 43011.27 47974.42 2019-08-08 11:03:18.000 220 21247.91 337.70 43011.28 47974.40 2019-08-08 11:03:19.000 220 21247.88 337.67 43011.30 47974.40 2019-08-08 11:03:20.000 220 21247.85 337.66 43011.33 47974.38 2019-08-08 11:03:21.000 220 21247.83 337.63 43011.31 47974.35 2019-08-08 11:03:22.000 220 21247.81 337.63 43011.30 47974.39 2019-08-08 11:03:23.000 220 21247.83 337.63 43011.28 47974.37 2019-08-08 11:03:24.000 220 21247.83 337.62 43011.30 47974.38 2019-08-08 11:03:25.000 220 21247.81 337.66 43011.30 47974.38 2019-08-08 11:03:26.000 220 21247.81 337.63 43011.28 47974.40 2019-08-08 11:03:27.000 220 21247.79 337.61 43011.31 47974.41 2019-08-08 11:03:28.000 220 21247.80 337.60 43011.30 47974.41 2019-08-08 11:03:29.000 220 21247.83 337.63 43011.28 47974.41 2019-08-08 11:03:30.000 220 21247.77 337.68 43011.29 47974.39 2019-08-08 11:03:31.000 220 21247.77 337.69 43011.26 47974.38 2019-08-08 11:03:32.000 220 21247.81 337.70 43011.24 47974.37 2019-08-08 11:03:33.000 220 21247.78 337.69 43011.22 47974.37 2019-08-08 11:03:34.000 220 21247.76 337.73 43011.22 47974.31 2019-08-08 11:03:35.000 220 21247.75 337.74 43011.19 47974.31 2019-08-08 11:03:36.000 220 21247.74 337.73 43011.18 47974.26 2019-08-08 11:03:37.000 220 21247.76 337.74 43011.18 47974.26 2019-08-08 11:03:38.000 220 21247.77 337.75 43011.14 47974.27 2019-08-08 11:03:39.000 220 21247.77 337.76 43011.13 47974.25 2019-08-08 11:03:40.000 220 21247.77 337.75 43011.09 47974.24 2019-08-08 11:03:41.000 220 21247.80 337.77 43011.10 47974.22 2019-08-08 11:03:42.000 220 21247.82 337.74 43011.13 47974.24 2019-08-08 11:03:43.000 220 21247.81 337.70 43011.17 47974.24 2019-08-08 11:03:44.000 220 21247.85 337.68 43011.17 47974.26 2019-08-08 11:03:45.000 220 21247.89 337.67 43011.14 47974.29 2019-08-08 11:03:46.000 220 21247.92 337.67 43011.13 47974.32 2019-08-08 11:03:47.000 220 21247.90 337.63 43011.17 47974.32 2019-08-08 11:03:48.000 220 21247.92 337.61 43011.18 47974.33 2019-08-08 11:03:49.000 220 21247.95 337.62 43011.17 47974.36 2019-08-08 11:03:50.000 220 21247.94 337.59 43011.22 47974.38 2019-08-08 11:03:51.000 220 21247.91 337.59 43011.26 47974.39 2019-08-08 11:03:52.000 220 21247.86 337.64 43011.24 47974.39 2019-08-08 11:03:53.000 220 21247.79 337.63 43011.22 47974.37 2019-08-08 11:03:54.000 220 21247.82 337.67 43011.21 47974.36 2019-08-08 11:03:55.000 220 21247.80 337.67 43011.21 47974.34 2019-08-08 11:03:56.000 220 21247.76 337.65 43011.22 47974.32 2019-08-08 11:03:57.000 220 21247.74 337.68 43011.20 47974.29 2019-08-08 11:03:58.000 220 21247.71 337.71 43011.18 47974.29 2019-08-08 11:03:59.000 220 21247.69 337.71 43011.16 47974.31 2019-08-08 11:04:00.000 220 21247.70 337.68 43011.15 47974.27 2019-08-08 11:04:01.000 220 21247.72 337.68 43011.16 47974.28 2019-08-08 11:04:02.000 220 21247.73 337.66 43011.18 47974.29 2019-08-08 11:04:03.000 220 21247.76 337.66 43011.19 47974.31 2019-08-08 11:04:04.000 220 21247.75 337.70 43011.18 47974.34 2019-08-08 11:04:05.000 220 21247.78 337.71 43011.17 47974.29 2019-08-08 11:04:06.000 220 21247.77 337.71 43011.14 47974.30 2019-08-08 11:04:07.000 220 21247.77 337.71 43011.11 47974.30 2019-08-08 11:04:08.000 220 21247.82 337.68 43011.13 47974.28 2019-08-08 11:04:09.000 220 21247.82 337.66 43011.13 47974.29 2019-08-08 11:04:10.000 220 21247.83 337.64 43011.13 47974.29 2019-08-08 11:04:11.000 220 21247.86 337.63 43011.12 47974.29 2019-08-08 11:04:12.000 220 21247.86 337.58 43011.12 47974.31 2019-08-08 11:04:13.000 220 21247.86 337.55 43011.12 47974.33 2019-08-08 11:04:14.000 220 21247.82 337.54 43011.12 47974.31 2019-08-08 11:04:15.000 220 21247.80 337.49 43011.14 47974.31 2019-08-08 11:04:16.000 220 21247.82 337.44 43011.19 47974.33 2019-08-08 11:04:17.000 220 21247.81 337.42 43011.21 47974.31 2019-08-08 11:04:18.000 220 21247.83 337.40 43011.21 47974.34 2019-08-08 11:04:19.000 220 21247.85 337.36 43011.22 47974.34 2019-08-08 11:04:20.000 220 21247.86 337.38 43011.21 47974.34 2019-08-08 11:04:21.000 220 21247.90 337.40 43011.20 47974.37 2019-08-08 11:04:22.000 220 21247.90 337.40 43011.20 47974.37 2019-08-08 11:04:23.000 220 21247.92 337.39 43011.16 47974.34 2019-08-08 11:04:24.000 220 21247.90 337.42 43011.12 47974.35 2019-08-08 11:04:25.000 220 21247.93 337.42 43011.14 47974.34 2019-08-08 11:04:26.000 220 21247.91 337.40 43011.16 47974.37 2019-08-08 11:04:27.000 220 21247.92 337.42 43011.15 47974.32 2019-08-08 11:04:28.000 220 21247.88 337.42 43011.14 47974.35 2019-08-08 11:04:29.000 220 21247.83 337.47 43011.11 47974.34 2019-08-08 11:04:30.000 220 21247.76 337.61 43011.05 47974.28 2019-08-08 11:04:31.000 220 21247.70 337.75 43010.98 47974.23 2019-08-08 11:04:32.000 220 21247.61 337.88 43010.88 47974.08 2019-08-08 11:04:33.000 220 21247.60 337.94 43010.78 47974.00 2019-08-08 11:04:34.000 220 21247.58 337.94 43010.73 47973.87 2019-08-08 11:04:35.000 220 21247.56 337.95 43010.66 47973.82 2019-08-08 11:04:36.000 220 21247.56 337.96 43010.59 47973.72 2019-08-08 11:04:37.000 220 21247.57 337.93 43010.55 47973.67 2019-08-08 11:04:38.000 220 21247.56 337.89 43010.54 47973.69 2019-08-08 11:04:39.000 220 21247.57 337.87 43010.57 47973.67 2019-08-08 11:04:40.000 220 21247.59 337.85 43010.60 47973.70 2019-08-08 11:04:41.000 220 21247.60 337.76 43010.59 47973.69 2019-08-08 11:04:42.000 220 21247.68 337.67 43010.60 47973.70 2019-08-08 11:04:43.000 220 21247.66 337.58 43010.66 47973.77 2019-08-08 11:04:44.000 220 21247.69 337.49 43010.70 47973.82 2019-08-08 11:04:45.000 220 21247.73 337.41 43010.78 47973.91 2019-08-08 11:04:46.000 220 21247.85 337.14 43010.91 47973.96 2019-08-08 11:04:47.000 220 21247.92 336.77 43011.15 47974.16 2019-08-08 11:04:48.000 220 21248.04 336.78 43011.33 47974.35 2019-08-08 11:04:49.000 220 21248.09 337.04 43011.36 47974.60 2019-08-08 11:04:50.000 220 21248.09 337.24 43011.27 47974.60 2019-08-08 11:04:51.000 220 21248.07 337.38 43011.20 47974.54 2019-08-08 11:04:52.000 220 21248.06 337.46 43011.07 47974.44 2019-08-08 11:04:53.000 220 21248.07 337.51 43011.02 47974.37 2019-08-08 11:04:54.000 220 21248.06 337.54 43010.97 47974.31 2019-08-08 11:04:55.000 220 21248.05 337.56 43010.95 47974.27 2019-08-08 11:04:56.000 220 21248.02 337.61 43010.90 47974.20 2019-08-08 11:04:57.000 220 21248.02 337.63 43010.89 47974.16 2019-08-08 11:04:58.000 220 21248.02 337.65 43010.84 47974.12 2019-08-08 11:04:59.000 220 21247.97 337.70 43010.83 47974.10 2019-08-08 11:05:00.000 220 21247.97 337.71 43010.80 47974.08 2019-08-08 11:05:01.000 220 21247.92 337.74 43010.77 47974.04 2019-08-08 11:05:02.000 220 21247.90 337.77 43010.78 47974.04 2019-08-08 11:05:03.000 220 21247.86 337.76 43010.77 47974.00 2019-08-08 11:05:04.000 220 21247.83 337.77 43010.76 47974.00 2019-08-08 11:05:05.000 220 21247.86 337.76 43010.75 47974.01 2019-08-08 11:05:06.000 220 21247.88 337.75 43010.76 47973.96 2019-08-08 11:05:07.000 220 21247.84 337.76 43010.71 47973.97 2019-08-08 11:05:08.000 220 21247.83 337.73 43010.76 47973.97 2019-08-08 11:05:09.000 220 21247.87 337.71 43010.75 47973.98 2019-08-08 11:05:10.000 220 21247.86 337.73 43010.77 47973.98 2019-08-08 11:05:11.000 220 21247.82 337.73 43010.75 47973.95 2019-08-08 11:05:12.000 220 21247.84 337.71 43010.75 47973.95 2019-08-08 11:05:13.000 220 21247.85 337.69 43010.78 47973.96 2019-08-08 11:05:14.000 220 21247.82 337.68 43010.76 47973.97 2019-08-08 11:05:15.000 220 21247.83 337.67 43010.74 47973.98 2019-08-08 11:05:16.000 220 21247.81 337.65 43010.77 47973.96 2019-08-08 11:05:17.000 220 21247.84 337.69 43010.81 47974.03 2019-08-08 11:05:18.000 220 21247.84 337.69 43010.80 47974.01 2019-08-08 11:05:19.000 220 21247.84 337.65 43010.80 47974.01 2019-08-08 11:05:20.000 220 21247.86 337.61 43010.81 47974.03 2019-08-08 11:05:21.000 220 21247.89 337.58 43010.81 47974.04 2019-08-08 11:05:22.000 220 21247.93 337.55 43010.83 47974.04 2019-08-08 11:05:23.000 220 21247.91 337.53 43010.84 47974.06 2019-08-08 11:05:24.000 220 21247.94 337.49 43010.86 47974.10 2019-08-08 11:05:25.000 220 21247.93 337.44 43010.89 47974.12 2019-08-08 11:05:26.000 220 21247.98 337.41 43010.91 47974.12 2019-08-08 11:05:27.000 220 21247.97 337.41 43010.91 47974.16 2019-08-08 11:05:28.000 220 21247.98 337.38 43010.93 47974.17 2019-08-08 11:05:29.000 220 21247.96 337.39 43010.94 47974.18 2019-08-08 11:05:30.000 220 21248.01 337.40 43010.94 47974.18 2019-08-08 11:05:31.000 220 21248.01 337.38 43010.93 47974.19 2019-08-08 11:05:32.000 220 21248.02 337.36 43010.94 47974.20 2019-08-08 11:05:33.000 220 21248.01 337.33 43010.96 47974.20 2019-08-08 11:05:34.000 220 21247.99 337.34 43010.97 47974.21 2019-08-08 11:05:35.000 220 21247.99 337.34 43010.95 47974.20 2019-08-08 11:05:36.000 220 21248.02 337.33 43010.93 47974.18 2019-08-08 11:05:37.000 220 21247.96 337.36 43010.98 47974.20 2019-08-08 11:05:38.000 220 21247.96 337.33 43010.94 47974.18 2019-08-08 11:05:39.000 220 21247.96 337.34 43010.96 47974.17 2019-08-08 11:05:40.000 220 21247.95 337.38 43010.98 47974.19 2019-08-08 11:05:41.000 220 21247.92 337.34 43010.96 47974.20 2019-08-08 11:05:42.000 220 21247.92 337.34 43010.97 47974.19 2019-08-08 11:05:43.000 220 21247.90 337.35 43010.99 47974.18 2019-08-08 11:05:44.000 220 21247.93 337.38 43011.01 47974.20 2019-08-08 11:05:45.000 220 21247.92 337.39 43011.01 47974.20 2019-08-08 11:05:46.000 220 21247.92 337.41 43011.00 47974.21 2019-08-08 11:05:47.000 220 21247.91 337.42 43010.99 47974.20 2019-08-08 11:05:48.000 220 21247.89 337.42 43010.99 47974.19 2019-08-08 11:05:49.000 220 21247.86 337.40 43011.02 47974.16 2019-08-08 11:05:50.000 220 21247.83 337.39 43010.98 47974.17 2019-08-08 11:05:51.000 220 21247.78 337.40 43010.96 47974.17 2019-08-08 11:05:52.000 220 21247.76 337.39 43010.99 47974.13 2019-08-08 11:05:53.000 220 21247.77 337.34 43011.00 47974.13 2019-08-08 11:05:54.000 220 21247.75 337.31 43010.98 47974.12 2019-08-08 11:05:55.000 220 21247.79 337.25 43010.99 47974.13 2019-08-08 11:05:56.000 220 21247.79 337.22 43011.01 47974.17 2019-08-08 11:05:57.000 220 21247.81 337.20 43011.02 47974.17 2019-08-08 11:05:58.000 220 21247.81 337.17 43011.02 47974.22 2019-08-08 11:05:59.000 220 21247.79 337.18 43011.04 47974.19 2019-08-08 11:06:00.000 220 21247.84 337.14 43011.07 47974.20 2019-08-08 11:06:01.000 220 21247.84 337.15 43011.06 47974.24 2019-08-08 11:06:02.000 220 21247.86 337.17 43011.04 47974.23 2019-08-08 11:06:03.000 220 21247.89 337.17 43011.04 47974.25 2019-08-08 11:06:04.000 220 21247.88 337.20 43011.04 47974.21 2019-08-08 11:06:05.000 220 21247.90 337.20 43011.02 47974.24 2019-08-08 11:06:06.000 220 21247.90 337.22 43011.02 47974.24 2019-08-08 11:06:07.000 220 21247.86 337.22 43011.03 47974.20 2019-08-08 11:06:08.000 220 21247.87 337.19 43011.04 47974.23 2019-08-08 11:06:09.000 220 21247.83 337.20 43011.00 47974.20 2019-08-08 11:06:10.000 220 21247.81 337.17 43011.02 47974.21 2019-08-08 11:06:11.000 220 21247.78 337.14 43011.05 47974.18 2019-08-08 11:06:12.000 220 21247.78 337.14 43011.04 47974.19 2019-08-08 11:06:13.000 220 21247.79 337.16 43011.00 47974.20 2019-08-08 11:06:14.000 220 21247.79 337.18 43011.03 47974.20 2019-08-08 11:06:15.000 220 21247.83 337.16 43011.01 47974.20 2019-08-08 11:06:16.000 220 21247.86 337.17 43011.00 47974.20 2019-08-08 11:06:17.000 220 21247.90 337.15 43011.01 47974.20 2019-08-08 11:06:18.000 220 21247.92 337.14 43011.00 47974.22 2019-08-08 11:06:19.000 220 21247.93 337.11 43010.98 47974.19 2019-08-08 11:06:20.000 220 21247.96 337.07 43010.99 47974.25 2019-08-08 11:06:21.000 220 21247.98 337.03 43011.02 47974.20 2019-08-08 11:06:22.000 220 21248.00 336.99 43011.03 47974.26 2019-08-08 11:06:23.000 220 21247.97 336.98 43011.02 47974.26 2019-08-08 11:06:24.000 220 21248.01 336.96 43011.01 47974.29 2019-08-08 11:06:25.000 220 21248.01 336.94 43011.02 47974.26 2019-08-08 11:06:26.000 220 21248.01 336.90 43011.02 47974.30 2019-08-08 11:06:27.000 220 21248.04 336.90 43011.05 47974.31 2019-08-08 11:06:28.000 220 21248.05 336.90 43011.04 47974.30 2019-08-08 11:06:29.000 220 21248.04 336.90 43011.05 47974.30 2019-08-08 11:06:30.000 220 21247.98 336.91 43011.07 47974.32 2019-08-08 11:06:31.000 220 21247.96 336.92 43011.07 47974.32 2019-08-08 11:06:32.000 220 21247.98 336.94 43011.04 47974.31 2019-08-08 11:06:33.000 220 21248.03 336.92 43011.01 47974.29 2019-08-08 11:06:34.000 220 21248.07 336.92 43011.02 47974.30 2019-08-08 11:06:35.000 220 21248.06 336.91 43011.03 47974.30 2019-08-08 11:06:36.000 220 21248.05 336.94 43011.04 47974.29 2019-08-08 11:06:37.000 220 21248.07 336.92 43011.02 47974.29 2019-08-08 11:06:38.000 220 21248.06 336.94 43011.00 47974.28 2019-08-08 11:06:39.000 220 21248.02 337.00 43010.97 47974.26 2019-08-08 11:06:40.000 220 21247.99 337.02 43010.97 47974.26 2019-08-08 11:06:41.000 220 21247.98 337.07 43010.96 47974.22 2019-08-08 11:06:42.000 220 21247.93 337.09 43010.96 47974.20 2019-08-08 11:06:43.000 220 21247.91 337.06 43010.96 47974.20 2019-08-08 11:06:44.000 220 21247.89 337.05 43010.93 47974.14 2019-08-08 11:06:45.000 220 21247.88 337.04 43010.93 47974.18 2019-08-08 11:06:46.000 220 21247.90 337.02 43010.96 47974.16 2019-08-08 11:06:47.000 220 21247.90 337.00 43010.97 47974.16 2019-08-08 11:06:48.000 220 21247.92 336.96 43011.02 47974.15 2019-08-08 11:06:49.000 220 21247.94 336.92 43011.00 47974.21 2019-08-08 11:06:50.000 220 21248.00 336.89 43011.02 47974.25 2019-08-08 11:06:51.000 220 21248.01 336.87 43011.04 47974.30 2019-08-08 11:06:52.000 220 21248.04 336.83 43011.04 47974.31 2019-08-08 11:06:53.000 220 21248.13 336.81 43011.01 47974.31 2019-08-08 11:06:54.000 220 21248.19 336.80 43011.04 47974.37 2019-08-08 11:06:55.000 220 21248.19 336.76 43011.02 47974.39 2019-08-08 11:06:56.000 220 21248.21 336.70 43011.04 47974.38 2019-08-08 11:06:57.000 220 21248.23 336.69 43011.08 47974.40 2019-08-08 11:06:58.000 220 21248.20 336.67 43011.10 47974.46 2019-08-08 11:06:59.000 220 21248.18 336.67 43011.16 47974.47 2019-08-08 11:07:00.000 220 21248.21 336.65 43011.18 47974.51 2019-08-08 11:07:01.000 220 21248.24 336.67 43011.17 47974.50 2019-08-08 11:07:02.000 220 21248.26 336.72 43011.16 47974.52 2019-08-08 11:07:03.000 220 21248.29 336.70 43011.14 47974.53 2019-08-08 11:07:04.000 220 21248.36 336.70 43011.17 47974.53 2019-08-08 11:07:05.000 220 21248.42 336.70 43011.17 47974.56 2019-08-08 11:07:06.000 220 21248.42 336.69 43011.16 47974.57 2019-08-08 11:07:07.000 220 21248.45 336.68 43011.17 47974.60 2019-08-08 11:07:08.000 220 21248.52 336.67 43011.16 47974.60 2019-08-08 11:07:09.000 220 21248.54 336.69 43011.14 47974.63 2019-08-08 11:07:10.000 220 21248.54 336.70 43011.14 47974.62 2019-08-08 11:07:11.000 220 21248.54 336.69 43011.12 47974.63 2019-08-08 11:07:12.000 220 21248.54 336.70 43011.10 47974.61 2019-08-08 11:07:13.000 220 21248.56 336.70 43011.09 47974.60 2019-08-08 11:07:14.000 220 21248.53 336.70 43011.15 47974.61 2019-08-08 11:07:15.000 220 21248.47 336.71 43011.15 47974.61 2019-08-08 11:07:16.000 220 21248.47 336.72 43011.14 47974.58 2019-08-08 11:07:17.000 220 21248.47 336.71 43011.16 47974.63 2019-08-08 11:07:18.000 220 21248.46 336.72 43011.14 47974.61 2019-08-08 11:07:19.000 220 21248.47 336.71 43011.18 47974.60 2019-08-08 11:07:20.000 220 21248.48 336.71 43011.18 47974.55 2019-08-08 11:07:21.000 220 21248.43 336.74 43011.16 47974.56 2019-08-08 11:07:22.000 220 21248.46 336.75 43011.11 47974.54 2019-08-08 11:07:23.000 220 21248.47 336.79 43011.09 47974.53 2019-08-08 11:07:24.000 220 21248.44 336.86 43011.07 47974.49 2019-08-08 11:07:25.000 220 21248.43 336.88 43011.02 47974.47 2019-08-08 11:07:26.000 220 21248.42 336.87 43010.98 47974.41 2019-08-08 11:07:27.000 220 21248.44 336.86 43010.96 47974.38 2019-08-08 11:07:28.000 220 21248.48 336.79 43010.95 47974.36 2019-08-08 11:07:29.000 220 21248.52 336.69 43010.98 47974.41 2019-08-08 11:07:30.000 220 21248.57 336.61 43011.04 47974.45 2019-08-08 11:07:31.000 220 21248.58 336.58 43011.09 47974.49 2019-08-08 11:07:32.000 220 21248.57 336.58 43011.13 47974.55 2019-08-08 11:07:33.000 220 21248.53 336.58 43011.13 47974.57 2019-08-08 11:07:34.000 220 21248.51 336.57 43011.15 47974.57 2019-08-08 11:07:35.000 220 21248.45 336.61 43011.15 47974.58 2019-08-08 11:07:36.000 220 21248.42 336.66 43011.12 47974.55 2019-08-08 11:07:37.000 220 21248.36 336.68 43011.09 47974.50 2019-08-08 11:07:38.000 220 21248.36 336.62 43011.09 47974.49 2019-08-08 11:07:39.000 220 21248.38 336.60 43011.04 47974.43 2019-08-08 11:07:40.000 220 21248.39 336.61 43011.04 47974.43 2019-08-08 11:07:41.000 220 21248.38 336.64 43011.03 47974.43 2019-08-08 11:07:42.000 220 21248.42 336.68 43011.00 47974.41 2019-08-08 11:07:43.000 220 21248.41 336.72 43010.98 47974.39 2019-08-08 11:07:44.000 220 21248.40 336.71 43010.96 47974.38 2019-08-08 11:07:45.000 220 21248.41 336.73 43010.90 47974.35 2019-08-08 11:07:46.000 220 21248.42 336.75 43010.91 47974.31 2019-08-08 11:07:47.000 220 21248.44 336.74 43010.86 47974.33 2019-08-08 11:07:48.000 220 21248.44 336.73 43010.85 47974.28 2019-08-08 11:07:49.000 220 21248.44 336.72 43010.79 47974.31 2019-08-08 11:07:50.000 220 21248.44 336.72 43010.78 47974.26 2019-08-08 11:07:51.000 220 21248.43 336.71 43010.79 47974.29 2019-08-08 11:07:52.000 220 21248.43 336.71 43010.78 47974.27 2019-08-08 11:07:53.000 220 21248.45 336.71 43010.78 47974.27 2019-08-08 11:07:54.000 220 21248.45 336.71 43010.79 47974.25 2019-08-08 11:07:55.000 220 21248.50 336.71 43010.78 47974.26 2019-08-08 11:07:56.000 220 21248.51 336.70 43010.79 47974.27 2019-08-08 11:07:57.000 220 21248.52 336.70 43010.77 47974.30 2019-08-08 11:07:58.000 220 21248.56 336.67 43010.74 47974.31 2019-08-08 11:07:59.000 220 21248.57 336.67 43010.76 47974.31 2019-08-08 11:08:00.000 220 21248.61 336.61 43010.76 47974.31 2019-08-08 11:08:01.000 220 21248.66 336.52 43010.80 47974.29 2019-08-08 11:08:02.000 220 21248.67 336.46 43010.86 47974.36 2019-08-08 11:08:03.000 220 21248.65 336.46 43010.87 47974.40 2019-08-08 11:08:04.000 220 21248.64 336.47 43010.88 47974.43 2019-08-08 11:08:05.000 220 21248.65 336.51 43010.85 47974.45 2019-08-08 11:08:06.000 220 21248.63 336.56 43010.86 47974.45 2019-08-08 11:08:07.000 220 21248.63 336.58 43010.87 47974.44 2019-08-08 11:08:08.000 220 21248.67 336.56 43010.85 47974.45 2019-08-08 11:08:09.000 220 21248.69 336.51 43010.87 47974.43 2019-08-08 11:08:10.000 220 21248.71 336.44 43010.89 47974.42 2019-08-08 11:08:11.000 220 21248.70 336.40 43010.90 47974.46 2019-08-08 11:08:12.000 220 21248.63 336.41 43010.88 47974.47 2019-08-08 11:08:13.000 220 21248.61 336.42 43010.85 47974.49 2019-08-08 11:08:14.000 220 21248.59 336.38 43010.85 47974.46 2019-08-08 11:08:15.000 220 21248.61 336.39 43010.90 47974.45 2019-08-08 11:08:16.000 220 21248.59 336.39 43010.90 47974.45 2019-08-08 11:08:17.000 220 21248.59 336.37 43010.91 47974.46 2019-08-08 11:08:18.000 220 21248.61 336.32 43010.97 47974.49 2019-08-08 11:08:19.000 220 21248.61 336.28 43011.02 47974.50 2019-08-08 11:08:20.000 220 21248.60 336.22 43011.04 47974.52 2019-08-08 11:08:21.000 220 21248.60 336.19 43011.04 47974.59 2019-08-08 11:08:22.000 220 21248.62 336.14 43011.07 47974.57 2019-08-08 11:08:23.000 220 21248.63 336.10 43011.10 47974.61 2019-08-08 11:08:24.000 220 21248.61 336.07 43011.11 47974.59 2019-08-08 11:08:25.000 220 21248.58 336.06 43011.14 47974.63 2019-08-08 11:08:26.000 220 21248.57 336.02 43011.17 47974.64 2019-08-08 11:08:27.000 220 21248.56 336.02 43011.16 47974.62 2019-08-08 11:08:28.000 220 21248.59 336.01 43011.15 47974.64 2019-08-08 11:08:29.000 220 21248.58 336.02 43011.12 47974.67 2019-08-08 11:08:30.000 220 21248.58 336.01 43011.13 47974.63 2019-08-08 11:08:31.000 220 21248.57 335.99 43011.16 47974.68 2019-08-08 11:08:32.000 220 21248.58 335.98 43011.15 47974.67 2019-08-08 11:08:33.000 220 21248.58 335.98 43011.15 47974.65 2019-08-08 11:08:34.000 220 21248.58 335.94 43011.16 47974.65 2019-08-08 11:08:35.000 220 21248.54 335.97 43011.14 47974.66 2019-08-08 11:08:36.000 220 21248.54 335.96 43011.15 47974.67 2019-08-08 11:08:37.000 220 21248.54 335.99 43011.11 47974.64 2019-08-08 11:08:38.000 220 21248.51 336.05 43011.09 47974.59 2019-08-08 11:08:39.000 220 21248.47 336.06 43011.02 47974.56 2019-08-08 11:08:40.000 220 21248.50 336.05 43010.97 47974.52 2019-08-08 11:08:41.000 220 21248.49 336.05 43010.98 47974.47 2019-08-08 11:08:42.000 220 21248.48 336.01 43010.99 47974.44 2019-08-08 11:08:43.000 220 21248.45 335.99 43010.96 47974.43 2019-08-08 11:08:44.000 220 21248.42 335.97 43010.97 47974.44 2019-08-08 11:08:45.000 220 21248.38 335.97 43010.95 47974.41 2019-08-08 11:08:46.000 220 21248.35 335.98 43010.96 47974.38 2019-08-08 11:08:47.000 220 21248.32 336.04 43010.89 47974.39 2019-08-08 11:08:48.000 220 21248.32 336.07 43010.90 47974.36 2019-08-08 11:08:49.000 220 21248.25 336.10 43010.89 47974.31 2019-08-08 11:08:50.000 220 21248.24 336.09 43010.86 47974.31 2019-08-08 11:08:51.000 220 21248.19 336.16 43010.84 47974.27 2019-08-08 11:08:52.000 220 21248.22 336.16 43010.82 47974.23 2019-08-08 11:08:53.000 220 21248.26 336.17 43010.81 47974.25 2019-08-08 11:08:54.000 220 21248.29 336.15 43010.79 47974.24 2019-08-08 11:08:55.000 220 21248.31 336.12 43010.82 47974.25 2019-08-08 11:08:56.000 220 21248.27 336.15 43010.84 47974.21 2019-08-08 11:08:57.000 220 21248.27 336.16 43010.80 47974.19 2019-08-08 11:08:58.000 220 21248.27 336.18 43010.76 47974.19 2019-08-08 11:08:59.000 220 21248.28 336.17 43010.78 47974.23 2019-08-08 11:09:00.000 220 21248.31 336.19 43010.77 47974.22 2019-08-08 11:09:01.000 220 21248.32 336.19 43010.79 47974.22 2019-08-08 11:09:02.000 220 21248.32 336.19 43010.81 47974.21 2019-08-08 11:09:03.000 220 21248.31 336.15 43010.84 47974.20 2019-08-08 11:09:04.000 220 21248.36 336.13 43010.83 47974.26 2019-08-08 11:09:05.000 220 21248.36 336.12 43010.81 47974.27 2019-08-08 11:09:06.000 220 21248.37 336.11 43010.79 47974.27 2019-08-08 11:09:07.000 220 21248.41 336.07 43010.81 47974.31 2019-08-08 11:09:08.000 220 21248.46 336.05 43010.78 47974.30 2019-08-08 11:09:09.000 220 21248.51 336.05 43010.79 47974.36 2019-08-08 11:09:10.000 220 21248.57 336.07 43010.80 47974.35 2019-08-08 11:09:11.000 220 21248.59 336.03 43010.82 47974.38 2019-08-08 11:09:12.000 220 21248.60 336.02 43010.78 47974.37 2019-08-08 11:09:13.000 220 21248.59 336.04 43010.80 47974.38 2019-08-08 11:09:14.000 220 21248.60 336.05 43010.79 47974.40 2019-08-08 11:09:15.000 220 21248.61 335.98 43010.82 47974.39 2019-08-08 11:09:16.000 220 21248.61 335.96 43010.85 47974.40 2019-08-08 11:09:17.000 220 21248.58 335.96 43010.88 47974.44 2019-08-08 11:09:18.000 220 21248.58 335.98 43010.87 47974.44 2019-08-08 11:09:19.000 220 21248.57 335.99 43010.84 47974.45 2019-08-08 11:09:20.000 220 21248.59 335.98 43010.85 47974.44 2019-08-08 11:09:21.000 220 21248.59 336.00 43010.83 47974.44 2019-08-08 11:09:22.000 220 21248.62 336.00 43010.85 47974.42 2019-08-08 11:09:23.000 220 21248.65 335.99 43010.85 47974.41 2019-08-08 11:09:24.000 220 21248.67 336.01 43010.84 47974.41 2019-08-08 11:09:25.000 220 21248.70 336.04 43010.83 47974.43 2019-08-08 11:09:26.000 220 21248.72 336.06 43010.80 47974.44 2019-08-08 11:09:27.000 220 21248.74 336.04 43010.82 47974.44 2019-08-08 11:09:28.000 220 21248.77 336.02 43010.85 47974.46 2019-08-08 11:09:29.000 220 21248.81 335.99 43010.84 47974.45 2019-08-08 11:09:30.000 220 21248.82 335.95 43010.84 47974.51 2019-08-08 11:09:31.000 220 21248.83 335.89 43010.88 47974.51 2019-08-08 11:09:32.000 220 21248.85 335.86 43010.93 47974.53 2019-08-08 11:09:33.000 220 21248.82 335.88 43010.92 47974.57 2019-08-08 11:09:34.000 220 21248.80 335.90 43010.93 47974.55 2019-08-08 11:09:35.000 220 21248.77 335.92 43010.90 47974.56 2019-08-08 11:09:36.000 220 21248.74 335.91 43010.94 47974.53 2019-08-08 11:09:37.000 220 21248.77 335.88 43010.95 47974.53 2019-08-08 11:09:38.000 220 21248.77 335.89 43010.95 47974.55 2019-08-08 11:09:39.000 220 21248.76 335.90 43010.93 47974.55 2019-08-08 11:09:40.000 220 21248.79 335.88 43010.91 47974.54 2019-08-08 11:09:41.000 220 21248.82 335.86 43010.89 47974.53 2019-08-08 11:09:42.000 220 21248.86 335.83 43010.91 47974.57 2019-08-08 11:09:43.000 220 21248.91 335.77 43010.93 47974.56 2019-08-08 11:09:44.000 220 21248.94 335.73 43010.93 47974.57 2019-08-08 11:09:45.000 220 21248.96 335.69 43010.94 47974.61 2019-08-08 11:09:46.000 220 21248.99 335.65 43010.97 47974.63 2019-08-08 11:09:47.000 220 21249.01 335.62 43010.98 47974.67 2019-08-08 11:09:48.000 220 21249.00 335.58 43011.02 47974.70 2019-08-08 11:09:49.000 220 21248.93 335.58 43011.03 47974.71 2019-08-08 11:09:50.000 220 21248.89 335.56 43011.03 47974.72 2019-08-08 11:09:51.000 220 21248.83 335.55 43011.03 47974.68 2019-08-08 11:09:52.000 220 21248.79 335.55 43011.04 47974.66 2019-08-08 11:09:53.000 220 21248.77 335.55 43011.05 47974.65 2019-08-08 11:09:54.000 220 21248.73 335.55 43011.02 47974.63 2019-08-08 11:09:55.000 220 21248.70 335.55 43011.06 47974.63 2019-08-08 11:09:56.000 220 21248.68 335.60 43011.06 47974.63 2019-08-08 11:09:57.000 220 21248.69 335.63 43011.06 47974.59 2019-08-08 11:09:58.000 220 21248.70 335.62 43011.04 47974.62 2019-08-08 11:09:59.000 220 21248.70 335.63 43011.02 47974.57 2019-08-08 11:10:00.000 220 21248.72 335.65 43011.00 47974.60 2019-08-08 11:10:01.000 220 21248.78 335.64 43011.00 47974.61 2019-08-08 11:10:02.000 220 21248.82 335.62 43011.00 47974.61 2019-08-08 11:10:03.000 220 21248.84 335.62 43011.03 47974.62 2019-08-08 11:10:04.000 220 21248.85 335.63 43011.03 47974.67 2019-08-08 11:10:05.000 220 21248.84 335.61 43011.05 47974.66 2019-08-08 11:10:06.000 220 21248.85 335.61 43011.05 47974.69 2019-08-08 11:10:07.000 220 21248.85 335.60 43011.04 47974.67 2019-08-08 11:10:08.000 220 21248.82 335.59 43011.03 47974.67 2019-08-08 11:10:09.000 220 21248.82 335.59 43011.02 47974.68 2019-08-08 11:10:10.000 220 21248.83 335.59 43011.07 47974.65 2019-08-08 11:10:11.000 220 21248.83 335.57 43011.07 47974.66 2019-08-08 11:10:12.000 220 21248.81 335.55 43011.06 47974.67 2019-08-08 11:10:13.000 220 21248.82 335.54 43011.07 47974.65 2019-08-08 11:10:14.000 220 21248.85 335.52 43011.05 47974.66 2019-08-08 11:10:15.000 220 21248.83 335.50 43011.05 47974.66 2019-08-08 11:10:16.000 220 21248.79 335.53 43011.01 47974.64 2019-08-08 11:10:17.000 220 21248.81 335.54 43011.01 47974.65 2019-08-08 11:10:18.000 220 21248.82 335.53 43010.98 47974.63 2019-08-08 11:10:19.000 220 21248.85 335.54 43010.98 47974.63 2019-08-08 11:10:20.000 220 21248.85 335.55 43010.97 47974.59 2019-08-08 11:10:21.000 220 21248.85 335.52 43011.00 47974.59 2019-08-08 11:10:22.000 220 21248.88 335.51 43010.93 47974.59 2019-08-08 11:10:23.000 220 21248.86 335.52 43010.90 47974.56 2019-08-08 11:10:24.000 220 21248.83 335.49 43010.92 47974.57 2019-08-08 11:10:25.000 220 21248.79 335.51 43010.91 47974.58 2019-08-08 11:10:26.000 220 21248.78 335.46 43010.94 47974.52 2019-08-08 11:10:27.000 220 21248.80 335.41 43010.93 47974.56 2019-08-08 11:10:28.000 220 21248.82 335.37 43010.95 47974.56 2019-08-08 11:10:29.000 220 21248.82 335.37 43010.96 47974.60 2019-08-08 11:10:30.000 220 21248.87 335.32 43010.99 47974.59 2019-08-08 11:10:31.000 220 21248.87 335.30 43011.00 47974.62 2019-08-08 11:10:32.000 220 21248.89 335.28 43011.01 47974.65 2019-08-08 11:10:33.000 220 21248.93 335.27 43010.98 47974.66 2019-08-08 11:10:34.000 220 21248.96 335.25 43011.02 47974.70 2019-08-08 11:10:35.000 220 21248.98 335.26 43011.02 47974.68 2019-08-08 11:10:36.000 220 21248.97 335.22 43011.02 47974.72 2019-08-08 11:10:37.000 220 21248.97 335.19 43011.04 47974.73 2019-08-08 11:10:38.000 220 21248.97 335.20 43011.05 47974.74 2019-08-08 11:10:39.000 220 21248.98 335.22 43011.06 47974.75 2019-08-08 11:10:40.000 220 21248.98 335.23 43011.06 47974.74 2019-08-08 11:10:41.000 220 21248.97 335.22 43011.09 47974.76 2019-08-08 11:10:42.000 220 21248.96 335.22 43011.08 47974.77 2019-08-08 11:10:43.000 220 21248.96 335.24 43011.08 47974.76 2019-08-08 11:10:44.000 220 21248.94 335.25 43011.06 47974.76 2019-08-08 11:10:45.000 220 21248.95 335.24 43011.07 47974.77 2019-08-08 11:10:46.000 220 21248.95 335.25 43011.09 47974.74 2019-08-08 11:10:47.000 220 21248.99 335.24 43011.11 47974.80 2019-08-08 11:10:48.000 220 21248.99 335.24 43011.11 47974.79 2019-08-08 11:10:49.000 220 21249.03 335.23 43011.09 47974.79 2019-08-08 11:10:50.000 220 21249.08 335.22 43011.12 47974.82 2019-08-08 11:10:51.000 220 21249.12 335.21 43011.07 47974.84 2019-08-08 11:10:52.000 220 21249.16 335.21 43011.05 47974.86 2019-08-08 11:10:53.000 220 21249.16 335.23 43011.07 47974.86 2019-08-08 11:10:54.000 220 21249.18 335.27 43011.06 47974.88 2019-08-08 11:10:55.000 220 21249.17 335.34 43011.03 47974.84 2019-08-08 11:10:56.000 220 21249.16 335.38 43011.01 47974.80 2019-08-08 11:10:57.000 220 21249.15 335.40 43010.94 47974.76 2019-08-08 11:10:58.000 220 21249.18 335.40 43010.94 47974.72 2019-08-08 11:10:59.000 220 21249.19 335.42 43010.91 47974.71 2019-08-08 11:11:00.000 220 21249.18 335.41 43010.89 47974.66 2019-08-08 11:11:01.000 220 21249.16 335.40 43010.88 47974.67 2019-08-08 11:11:02.000 220 21249.15 335.38 43010.85 47974.63 2019-08-08 11:11:03.000 220 21249.19 335.35 43010.85 47974.65 2019-08-08 11:11:04.000 220 21249.21 335.33 43010.87 47974.63 2019-08-08 11:11:05.000 220 21249.19 335.34 43010.86 47974.66 2019-08-08 11:11:06.000 220 21249.19 335.32 43010.83 47974.64 2019-08-08 11:11:07.000 220 21249.19 335.30 43010.84 47974.65 2019-08-08 11:11:08.000 220 21249.21 335.30 43010.84 47974.66 2019-08-08 11:11:09.000 220 21249.18 335.33 43010.82 47974.67 2019-08-08 11:11:10.000 220 21249.17 335.33 43010.85 47974.66 2019-08-08 11:11:11.000 220 21249.17 335.36 43010.87 47974.69 2019-08-08 11:11:12.000 220 21249.21 335.40 43010.82 47974.64 2019-08-08 11:11:13.000 220 21249.19 335.45 43010.82 47974.63 2019-08-08 11:11:14.000 220 21249.15 335.47 43010.79 47974.60 2019-08-08 11:11:15.000 220 21249.18 335.47 43010.78 47974.58 2019-08-08 11:11:16.000 220 21249.19 335.45 43010.78 47974.58 2019-08-08 11:11:17.000 220 21249.22 335.43 43010.79 47974.56 2019-08-08 11:11:18.000 220 21249.23 335.43 43010.78 47974.59 2019-08-08 11:11:19.000 220 21249.22 335.43 43010.77 47974.59 2019-08-08 11:11:20.000 220 21249.26 335.41 43010.79 47974.62 2019-08-08 11:11:21.000 220 21249.30 335.40 43010.79 47974.64 2019-08-08 11:11:22.000 220 21249.37 335.37 43010.80 47974.64 2019-08-08 11:11:23.000 220 21249.38 335.37 43010.77 47974.66 2019-08-08 11:11:24.000 220 21249.42 335.31 43010.76 47974.70 2019-08-08 11:11:25.000 220 21249.50 335.25 43010.76 47974.69 2019-08-08 11:11:26.000 220 21249.53 335.25 43010.76 47974.70 2019-08-08 11:11:27.000 220 21249.54 335.23 43010.75 47974.70 2019-08-08 11:11:28.000 220 21249.56 335.21 43010.75 47974.74 2019-08-08 11:11:29.000 220 21249.56 335.20 43010.76 47974.74 2019-08-08 11:11:30.000 220 21249.54 335.17 43010.78 47974.75 2019-08-08 11:11:31.000 220 21249.53 335.17 43010.78 47974.74 2019-08-08 11:11:32.000 220 21249.56 335.16 43010.77 47974.76 2019-08-08 11:11:33.000 220 21249.52 335.14 43010.80 47974.73 2019-08-08 11:11:34.000 220 21249.48 335.12 43010.78 47974.74 2019-08-08 11:11:35.000 220 21249.45 335.12 43010.81 47974.72 2019-08-08 11:11:36.000 220 21249.39 335.15 43010.77 47974.71 2019-08-08 11:11:37.000 220 21249.33 335.17 43010.80 47974.70 2019-08-08 11:11:38.000 220 21249.32 335.21 43010.78 47974.67 2019-08-08 11:11:39.000 220 21249.26 335.24 43010.76 47974.67 2019-08-08 11:11:40.000 220 21249.23 335.29 43010.74 47974.64 2019-08-08 11:11:41.000 220 21249.20 335.31 43010.73 47974.60 2019-08-08 11:11:42.000 220 21249.19 335.32 43010.73 47974.57 2019-08-08 11:11:43.000 220 21249.19 335.37 43010.72 47974.58 2019-08-08 11:11:44.000 220 21249.15 335.45 43010.68 47974.55 2019-08-08 11:11:45.000 220 21249.13 335.57 43010.60 47974.50 2019-08-08 11:11:46.000 220 21249.06 335.62 43010.56 47974.44 2019-08-08 11:11:47.000 220 21249.03 335.62 43010.53 47974.37 2019-08-08 11:11:48.000 220 21249.01 335.63 43010.51 47974.28 2019-08-08 11:11:49.000 220 21248.97 335.65 43010.48 47974.26 2019-08-08 11:11:50.000 220 21248.95 335.63 43010.45 47974.23 2019-08-08 11:11:51.000 220 21248.93 335.65 43010.42 47974.23 2019-08-08 11:11:52.000 220 21248.88 335.70 43010.41 47974.18 2019-08-08 11:11:53.000 220 21248.89 335.72 43010.40 47974.16 2019-08-08 11:11:54.000 220 21248.91 335.69 43010.40 47974.17 2019-08-08 11:11:55.000 220 21248.94 335.67 43010.36 47974.11 2019-08-08 11:11:56.000 220 21248.98 335.64 43010.33 47974.13 2019-08-08 11:11:57.000 220 21248.98 335.65 43010.33 47974.11 2019-08-08 11:11:58.000 220 21248.99 335.66 43010.32 47974.14 2019-08-08 11:11:59.000 220 21248.98 335.64 43010.28 47974.10 2019-08-08 11:12:00.000 220 21249.01 335.65 43010.28 47974.10 2019-08-08 11:12:01.000 220 21249.03 335.66 43010.27 47974.12 2019-08-08 11:12:02.000 220 21249.00 335.66 43010.27 47974.10 2019-08-08 11:12:03.000 220 21248.96 335.69 43010.25 47974.09 2019-08-08 11:12:04.000 220 21248.93 335.68 43010.25 47974.06 2019-08-08 11:12:05.000 220 21248.91 335.65 43010.22 47974.02 2019-08-08 11:12:06.000 220 21248.88 335.63 43010.25 47973.97 2019-08-08 11:12:07.000 220 21248.86 335.63 43010.22 47973.97 2019-08-08 11:12:08.000 220 21248.88 335.59 43010.19 47973.99 2019-08-08 11:12:09.000 220 21248.89 335.56 43010.20 47973.99 2019-08-08 11:12:10.000 220 21248.94 335.58 43010.21 47973.97 2019-08-08 11:12:11.000 220 21248.94 335.55 43010.20 47973.97 2019-08-08 11:12:12.000 220 21248.94 335.54 43010.19 47973.99 2019-08-08 11:12:13.000 220 21248.95 335.53 43010.19 47974.00 2019-08-08 11:12:14.000 220 21248.97 335.52 43010.19 47973.99 2019-08-08 11:12:15.000 220 21248.98 335.49 43010.21 47973.98 2019-08-08 11:12:16.000 220 21248.97 335.46 43010.23 47974.01 2019-08-08 11:12:17.000 220 21248.96 335.46 43010.25 47974.00 2019-08-08 11:12:18.000 220 21249.00 335.41 43010.28 47974.03 2019-08-08 11:12:19.000 220 21249.01 335.40 43010.27 47974.04 2019-08-08 11:12:20.000 220 21248.98 335.42 43010.24 47974.05 2019-08-08 11:12:21.000 220 21248.97 335.40 43010.26 47974.05 2019-08-08 11:12:22.000 220 21248.96 335.39 43010.32 47974.07 2019-08-08 11:12:23.000 220 21248.94 335.39 43010.34 47974.06 2019-08-08 11:12:24.000 220 21248.92 335.41 43010.34 47974.08 2019-08-08 11:12:25.000 220 21248.87 335.42 43010.35 47974.08 2019-08-08 11:12:26.000 220 21248.88 335.43 43010.38 47974.08 2019-08-08 11:12:27.000 220 21248.89 335.45 43010.38 47974.07 2019-08-08 11:12:28.000 220 21248.91 335.48 43010.36 47974.10 2019-08-08 11:12:29.000 220 21248.91 335.50 43010.33 47974.08 2019-08-08 11:12:30.000 220 21248.91 335.51 43010.32 47974.07 2019-08-08 11:12:31.000 220 21248.89 335.55 43010.30 47974.03 2019-08-08 11:12:32.000 220 21248.94 335.55 43010.26 47974.04 2019-08-08 11:12:33.000 220 21248.94 335.51 43010.23 47974.02 2019-08-08 11:12:34.000 220 21248.97 335.47 43010.26 47974.02 2019-08-08 11:12:35.000 220 21248.98 335.44 43010.24 47974.00 2019-08-08 11:12:36.000 220 21248.98 335.42 43010.25 47974.05 2019-08-08 11:12:37.000 220 21248.99 335.40 43010.30 47974.06 2019-08-08 11:12:38.000 220 21248.98 335.40 43010.29 47974.04 2019-08-08 11:12:39.000 220 21248.97 335.39 43010.29 47974.06 2019-08-08 11:12:40.000 220 21248.96 335.37 43010.29 47974.07 2019-08-08 11:12:41.000 220 21248.92 335.35 43010.28 47974.05 2019-08-08 11:12:42.000 220 21248.90 335.34 43010.28 47974.07 2019-08-08 11:12:43.000 220 21248.94 335.30 43010.32 47974.04 2019-08-08 11:12:44.000 220 21248.98 335.26 43010.32 47974.09 2019-08-08 11:12:45.000 220 21248.99 335.28 43010.31 47974.08 2019-08-08 11:12:46.000 220 21249.07 335.26 43010.30 47974.12 2019-08-08 11:12:47.000 220 21249.14 335.24 43010.28 47974.15 2019-08-08 11:12:48.000 220 21249.18 335.22 43010.31 47974.15 2019-08-08 11:12:49.000 220 21249.22 335.22 43010.32 47974.18 2019-08-08 11:12:50.000 220 21249.24 335.24 43010.33 47974.23 2019-08-08 11:12:51.000 220 21249.22 335.28 43010.35 47974.25 2019-08-08 11:12:52.000 220 21249.23 335.31 43010.36 47974.25 2019-08-08 11:12:53.000 220 21249.18 335.35 43010.33 47974.25 2019-08-08 11:12:54.000 220 21249.11 335.40 43010.29 47974.20 2019-08-08 11:12:55.000 220 21249.05 335.45 43010.31 47974.17 2019-08-08 11:12:56.000 220 21248.98 335.45 43010.32 47974.16 2019-08-08 11:12:57.000 220 21248.92 335.50 43010.33 47974.14 2019-08-08 11:12:58.000 220 21248.85 335.51 43010.34 47974.08 2019-08-08 11:12:59.000 220 21248.85 335.52 43010.31 47974.09 2019-08-08 11:13:00.000 220 21248.85 335.53 43010.36 47974.06 2019-08-08 11:13:01.000 220 21248.82 335.54 43010.38 47974.07 2019-08-08 11:13:02.000 220 21248.79 335.57 43010.35 47974.05 2019-08-08 11:13:03.000 220 21248.78 335.57 43010.34 47974.04 2019-08-08 11:13:04.000 220 21248.77 335.53 43010.35 47974.02 2019-08-08 11:13:05.000 220 21248.73 335.52 43010.35 47974.04 2019-08-08 11:13:06.000 220 21248.70 335.48 43010.37 47974.01 2019-08-08 11:13:07.000 220 21248.71 335.42 43010.39 47974.03 2019-08-08 11:13:08.000 220 21248.70 335.36 43010.40 47974.06 2019-08-08 11:13:09.000 220 21248.68 335.31 43010.48 47974.06 2019-08-08 11:13:10.000 220 21248.62 335.28 43010.49 47974.11 2019-08-08 11:13:11.000 220 21248.60 335.26 43010.53 47974.12 2019-08-08 11:13:12.000 220 21248.60 335.25 43010.53 47974.12 2019-08-08 11:13:13.000 220 21248.59 335.21 43010.54 47974.12 2019-08-08 11:13:14.000 220 21248.62 335.18 43010.52 47974.11 2019-08-08 11:13:15.000 220 21248.60 335.15 43010.51 47974.12 2019-08-08 11:13:16.000 220 21248.61 335.13 43010.52 47974.10 2019-08-08 11:13:17.000 220 21248.62 335.09 43010.52 47974.12 2019-08-08 11:13:18.000 220 21248.69 335.05 43010.53 47974.14 2019-08-08 11:13:19.000 220 21248.74 335.03 43010.55 47974.17 2019-08-08 11:13:20.000 220 21248.78 334.98 43010.54 47974.18 2019-08-08 11:13:21.000 220 21248.82 334.96 43010.56 47974.24 2019-08-08 11:13:22.000 220 21248.85 334.99 43010.55 47974.24 2019-08-08 11:13:23.000 220 21248.87 335.01 43010.53 47974.25 2019-08-08 11:13:24.000 220 21248.89 335.03 43010.53 47974.26 2019-08-08 11:13:25.000 220 21248.91 335.03 43010.54 47974.24 2019-08-08 11:13:26.000 220 21248.89 335.05 43010.53 47974.26 2019-08-08 11:13:27.000 220 21248.90 335.10 43010.52 47974.26 2019-08-08 11:13:28.000 220 21248.88 335.12 43010.51 47974.23 2019-08-08 11:13:29.000 220 21248.84 335.13 43010.54 47974.23 2019-08-08 11:13:30.000 220 21248.79 335.18 43010.53 47974.22 2019-08-08 11:13:31.000 220 21248.78 335.20 43010.51 47974.20 2019-08-08 11:13:32.000 220 21248.77 335.23 43010.53 47974.19 2019-08-08 11:13:33.000 220 21248.75 335.25 43010.50 47974.19 2019-08-08 11:13:34.000 220 21248.72 335.27 43010.50 47974.16 2019-08-08 11:13:35.000 220 21248.72 335.31 43010.49 47974.16 2019-08-08 11:13:36.000 220 21248.70 335.33 43010.48 47974.15 2019-08-08 11:13:37.000 220 21248.73 335.30 43010.46 47974.12 2019-08-08 11:13:38.000 220 21248.72 335.27 43010.47 47974.10 2019-08-08 11:13:39.000 220 21248.69 335.28 43010.47 47974.12 2019-08-08 11:13:40.000 220 21248.67 335.29 43010.47 47974.12 2019-08-08 11:13:41.000 220 21248.66 335.28 43010.51 47974.09 2019-08-08 11:13:42.000 220 21248.65 335.25 43010.50 47974.08 2019-08-08 11:13:43.000 220 21248.62 335.22 43010.50 47974.09 2019-08-08 11:13:44.000 220 21248.64 335.21 43010.55 47974.11 2019-08-08 11:13:45.000 220 21248.65 335.16 43010.57 47974.10 2019-08-08 11:13:46.000 220 21248.66 335.13 43010.52 47974.11 2019-08-08 11:13:47.000 220 21248.66 335.10 43010.51 47974.16 2019-08-08 11:13:48.000 220 21248.70 335.11 43010.54 47974.13 2019-08-08 11:13:49.000 220 21248.72 335.08 43010.53 47974.16 2019-08-08 11:13:50.000 220 21248.73 335.05 43010.56 47974.16 2019-08-08 11:13:51.000 220 21248.74 335.04 43010.55 47974.15 2019-08-08 11:13:52.000 220 21248.76 335.00 43010.54 47974.18 2019-08-08 11:13:53.000 220 21248.78 334.99 43010.56 47974.18 2019-08-08 11:13:54.000 220 21248.80 334.99 43010.53 47974.17 2019-08-08 11:13:55.000 220 21248.80 335.04 43010.48 47974.19 2019-08-08 11:13:56.000 220 21248.78 335.07 43010.45 47974.15 2019-08-08 11:13:57.000 220 21248.78 335.09 43010.40 47974.10 2019-08-08 11:13:58.000 220 21248.77 335.11 43010.40 47974.08 2019-08-08 11:13:59.000 220 21248.73 335.14 43010.36 47974.05 2019-08-08 11:14:00.000 220 21248.73 335.11 43010.32 47974.00 2019-08-08 11:14:01.000 220 21248.71 335.07 43010.31 47974.01 2019-08-08 11:14:02.000 220 21248.71 335.05 43010.31 47973.97 2019-08-08 11:14:03.000 220 21248.71 335.03 43010.32 47973.98 2019-08-08 11:14:04.000 220 21248.71 335.03 43010.34 47973.94 2019-08-08 11:14:05.000 220 21248.71 335.06 43010.34 47973.96 2019-08-08 11:14:06.000 220 21248.69 335.04 43010.32 47973.95 2019-08-08 11:14:07.000 220 21248.67 335.02 43010.31 47973.95 2019-08-08 11:14:08.000 220 21248.68 335.02 43010.30 47973.95 2019-08-08 11:14:09.000 220 21248.64 335.00 43010.33 47973.95 2019-08-08 11:14:10.000 220 21248.60 334.99 43010.35 47973.94 2019-08-08 11:14:11.000 220 21248.58 334.97 43010.36 47973.94 2019-08-08 11:14:12.000 220 21248.54 334.98 43010.39 47973.96 2019-08-08 11:14:13.000 220 21248.49 334.96 43010.39 47973.92 2019-08-08 11:14:14.000 220 21248.46 334.95 43010.41 47973.92 2019-08-08 11:14:15.000 220 21248.43 334.98 43010.38 47973.92 2019-08-08 11:14:16.000 220 21248.42 334.97 43010.42 47973.93 2019-08-08 11:14:17.000 220 21248.40 334.99 43010.42 47973.91 2019-08-08 11:14:18.000 220 21248.38 335.00 43010.37 47973.90 2019-08-08 11:14:19.000 220 21248.35 335.02 43010.32 47973.87 2019-08-08 11:14:20.000 220 21248.39 335.07 43010.31 47973.86 2019-08-08 11:14:21.000 220 21248.42 335.07 43010.30 47973.82 2019-08-08 11:14:22.000 220 21248.46 335.05 43010.29 47973.83 2019-08-08 11:14:23.000 220 21248.45 335.04 43010.28 47973.80 2019-08-08 11:14:24.000 220 21248.47 335.06 43010.25 47973.77 2019-08-08 11:14:25.000 220 21248.53 335.02 43010.21 47973.78 2019-08-08 11:14:26.000 220 21248.55 335.02 43010.21 47973.82 2019-08-08 11:14:27.000 220 21248.59 335.00 43010.20 47973.82 2019-08-08 11:14:28.000 220 21248.64 334.96 43010.20 47973.82 2019-08-08 11:14:29.000 220 21248.63 334.94 43010.22 47973.84 2019-08-08 11:14:30.000 220 21248.66 334.88 43010.24 47973.85 2019-08-08 11:14:31.000 220 21248.70 334.82 43010.26 47973.91 2019-08-08 11:14:32.000 220 21248.75 334.79 43010.26 47973.92 2019-08-08 11:14:33.000 220 21248.75 334.76 43010.25 47973.96 2019-08-08 11:14:34.000 220 21248.76 334.74 43010.26 47973.98 2019-08-08 11:14:35.000 220 21248.78 334.69 43010.28 47973.96 2019-08-08 11:14:36.000 220 21248.82 334.70 43010.28 47974.01 2019-08-08 11:14:37.000 220 21248.81 334.70 43010.27 47973.99 2019-08-08 11:14:38.000 220 21248.81 334.64 43010.34 47974.00 2019-08-08 11:14:39.000 220 21248.84 334.61 43010.32 47974.03 2019-08-08 11:14:40.000 220 21248.88 334.60 43010.36 47974.04 2019-08-08 11:14:41.000 220 21248.88 334.63 43010.38 47974.07 2019-08-08 11:14:42.000 220 21248.86 334.62 43010.39 47974.08 2019-08-08 11:14:43.000 220 21248.91 334.63 43010.38 47974.07 2019-08-08 11:14:44.000 220 21248.89 334.63 43010.38 47974.08 2019-08-08 11:14:45.000 220 21248.86 334.66 43010.38 47974.05 2019-08-08 11:14:46.000 220 21248.87 334.66 43010.37 47974.07 2019-08-08 11:14:47.000 220 21248.88 334.65 43010.38 47974.07 2019-08-08 11:14:48.000 220 21248.88 334.63 43010.40 47974.08 2019-08-08 11:14:49.000 220 21248.90 334.64 43010.37 47974.09 2019-08-08 11:14:50.000 220 21248.89 334.67 43010.37 47974.09 2019-08-08 11:14:51.000 220 21248.90 334.67 43010.36 47974.06 2019-08-08 11:14:52.000 220 21248.89 334.65 43010.39 47974.09 2019-08-08 11:14:53.000 220 21248.89 334.67 43010.42 47974.10 2019-08-08 11:14:54.000 220 21248.88 334.67 43010.43 47974.07 2019-08-08 11:14:55.000 220 21248.85 334.73 43010.35 47974.10 2019-08-08 11:14:56.000 220 21248.76 334.82 43010.33 47974.07 2019-08-08 11:14:57.000 220 21248.70 334.87 43010.28 47973.97 2019-08-08 11:14:58.000 220 21248.62 334.91 43010.24 47973.92 2019-08-08 11:14:59.000 220 21248.59 334.96 43010.21 47973.86 2019-08-08 11:15:00.000 220 21248.61 334.96 43010.10 47973.77 2019-08-08 11:15:01.000 220 21248.59 334.95 43010.08 47973.71 2019-08-08 11:15:02.000 220 21248.58 334.94 43010.05 47973.65 2019-08-08 11:15:03.000 220 21248.53 334.98 43010.00 47973.66 2019-08-08 11:15:04.000 220 21248.51 335.01 43009.93 47973.56 2019-08-08 11:15:05.000 220 21248.53 334.97 43009.93 47973.56 2019-08-08 11:15:06.000 220 21248.54 334.95 43009.91 47973.53 2019-08-08 11:15:07.000 220 21248.55 334.92 43009.87 47973.51 2019-08-08 11:15:08.000 220 21248.57 334.94 43009.85 47973.53 2019-08-08 11:15:09.000 220 21248.59 334.94 43009.84 47973.51 2019-08-08 11:15:10.000 220 21248.60 334.94 43009.82 47973.52 2019-08-08 11:15:11.000 220 21248.59 334.98 43009.82 47973.50 2019-08-08 11:15:12.000 220 21248.62 334.96 43009.80 47973.48 2019-08-08 11:15:13.000 220 21248.61 334.98 43009.79 47973.46 2019-08-08 11:15:14.000 220 21248.61 335.03 43009.76 47973.44 2019-08-08 11:15:15.000 220 21248.60 335.02 43009.75 47973.43 2019-08-08 11:15:16.000 220 21248.60 334.98 43009.75 47973.38 2019-08-08 11:15:17.000 220 21248.58 334.96 43009.76 47973.38 2019-08-08 11:15:18.000 220 21248.55 334.93 43009.78 47973.42 2019-08-08 11:15:19.000 220 21248.57 334.90 43009.83 47973.43 2019-08-08 11:15:20.000 220 21248.58 334.88 43009.84 47973.45 2019-08-08 11:15:21.000 220 21248.62 334.85 43009.90 47973.49 2019-08-08 11:15:22.000 220 21248.62 334.83 43009.92 47973.52 2019-08-08 11:15:23.000 220 21248.62 334.83 43009.94 47973.59 2019-08-08 11:15:24.000 220 21248.62 334.84 43009.97 47973.58 2019-08-08 11:15:25.000 220 21248.61 334.82 43009.97 47973.58 2019-08-08 11:15:26.000 220 21248.63 334.84 43009.99 47973.62 2019-08-08 11:15:27.000 220 21248.64 334.86 43010.00 47973.64 2019-08-08 11:15:28.000 220 21248.64 334.91 43009.99 47973.63 2019-08-08 11:15:29.000 220 21248.69 334.91 43009.98 47973.62 2019-08-08 11:15:30.000 220 21248.68 334.92 43009.91 47973.59 2019-08-08 11:15:31.000 220 21248.72 334.88 43009.89 47973.61 2019-08-08 11:15:32.000 220 21248.78 334.86 43009.92 47973.57 2019-08-08 11:15:33.000 220 21248.78 334.84 43009.93 47973.65 2019-08-08 11:15:34.000 220 21248.81 334.80 43009.94 47973.63 2019-08-08 11:15:35.000 220 21248.84 334.79 43009.94 47973.64 2019-08-08 11:15:36.000 220 21248.81 334.79 43009.92 47973.65 2019-08-08 11:15:37.000 220 21248.80 334.76 43009.95 47973.69 2019-08-08 11:15:38.000 220 21248.82 334.74 43010.00 47973.66 2019-08-08 11:15:39.000 220 21248.81 334.71 43009.97 47973.67 2019-08-08 11:15:40.000 220 21248.85 334.65 43009.97 47973.69 2019-08-08 11:15:41.000 220 21248.85 334.59 43009.99 47973.72 2019-08-08 11:15:42.000 220 21248.83 334.57 43009.99 47973.74 2019-08-08 11:15:43.000 220 21248.85 334.51 43010.01 47973.73 2019-08-08 11:15:44.000 220 21248.84 334.52 43010.02 47973.75 2019-08-08 11:15:45.000 220 21248.83 334.52 43010.04 47973.77 2019-08-08 11:15:46.000 220 21248.81 334.49 43010.03 47973.78 2019-08-08 11:15:47.000 220 21248.83 334.48 43010.07 47973.78 2019-08-08 11:15:48.000 220 21248.86 334.46 43010.05 47973.79 2019-08-08 11:15:49.000 220 21248.87 334.43 43010.04 47973.80 2019-08-08 11:15:50.000 220 21248.87 334.39 43010.10 47973.82 2019-08-08 11:15:51.000 220 21248.91 334.37 43010.09 47973.82 2019-08-08 11:15:52.000 220 21248.93 334.38 43010.09 47973.85 2019-08-08 11:15:53.000 220 21248.90 334.36 43010.09 47973.86 2019-08-08 11:15:54.000 220 21248.88 334.38 43010.12 47973.85 2019-08-08 11:15:55.000 220 21248.89 334.38 43010.15 47973.88 2019-08-08 11:15:56.000 220 21248.91 334.40 43010.15 47973.89 2019-08-08 11:15:57.000 220 21248.90 334.39 43010.16 47973.86 2019-08-08 11:15:58.000 220 21248.92 334.39 43010.14 47973.89 2019-08-08 11:15:59.000 220 21248.90 334.42 43010.12 47973.87 2019-08-08 11:16:00.000 220 21248.91 334.46 43010.15 47973.89 2019-08-08 11:16:01.000 220 21248.93 334.44 43010.14 47973.90 2019-08-08 11:16:02.000 220 21248.93 334.40 43010.14 47973.87 2019-08-08 11:16:03.000 220 21248.94 334.39 43010.18 47973.90 2019-08-08 11:16:04.000 220 21248.96 334.38 43010.16 47973.93 2019-08-08 11:16:05.000 220 21248.97 334.40 43010.14 47973.90 2019-08-08 11:16:06.000 220 21249.03 334.39 43010.16 47973.94 2019-08-08 11:16:07.000 220 21249.08 334.38 43010.11 47973.94 2019-08-08 11:16:08.000 220 21249.13 334.36 43010.11 47973.95 2019-08-08 11:16:09.000 220 21249.14 334.33 43010.11 47973.93 2019-08-08 11:16:10.000 220 21249.10 334.31 43010.11 47973.93 2019-08-08 11:16:11.000 220 21249.15 334.29 43010.11 47973.96 2019-08-08 11:16:12.000 220 21249.14 334.28 43010.11 47973.94 2019-08-08 11:16:13.000 220 21249.13 334.27 43010.12 47973.93 2019-08-08 11:16:14.000 220 21249.11 334.25 43010.08 47973.96 2019-08-08 11:16:15.000 220 21249.13 334.23 43010.08 47973.94 2019-08-08 11:16:16.000 220 21249.13 334.20 43010.10 47973.95 2019-08-08 11:16:17.000 220 21249.15 334.20 43010.13 47973.96 2019-08-08 11:16:18.000 220 21249.14 334.21 43010.12 47973.94 2019-08-08 11:16:19.000 220 21249.10 334.22 43010.12 47973.91 2019-08-08 11:16:20.000 220 21249.03 334.22 43010.10 47973.94 2019-08-08 11:16:21.000 220 21249.02 334.25 43010.09 47973.88 2019-08-08 11:16:22.000 220 21249.00 334.26 43010.08 47973.88 2019-08-08 11:16:23.000 220 21248.97 334.26 43010.08 47973.85 2019-08-08 11:16:24.000 220 21248.87 334.26 43010.10 47973.84 2019-08-08 11:16:25.000 220 21248.85 334.27 43010.10 47973.82 2019-08-08 11:16:26.000 220 21248.84 334.25 43010.05 47973.82 2019-08-08 11:16:27.000 220 21248.84 334.26 43010.09 47973.80 2019-08-08 11:16:28.000 220 21248.90 334.23 43010.12 47973.81 2019-08-08 11:16:29.000 220 21248.92 334.21 43010.14 47973.85 2019-08-08 11:16:30.000 220 21248.94 334.17 43010.15 47973.90 2019-08-08 11:16:31.000 220 21248.96 334.18 43010.15 47973.89 2019-08-08 11:16:32.000 220 21249.01 334.16 43010.20 47973.94 2019-08-08 11:16:33.000 220 21249.08 334.14 43010.19 47973.97 2019-08-08 11:16:34.000 220 21249.10 334.12 43010.21 47973.99 2019-08-08 11:16:35.000 220 21249.16 334.10 43010.22 47974.04 2019-08-08 11:16:36.000 220 21249.20 334.06 43010.21 47974.06 2019-08-08 11:16:37.000 220 21249.24 334.00 43010.23 47974.09 2019-08-08 11:16:38.000 220 21249.28 333.95 43010.28 47974.10 2019-08-08 11:16:39.000 220 21249.31 333.91 43010.31 47974.15 2019-08-08 11:16:40.000 220 21249.33 333.85 43010.30 47974.15 2019-08-08 11:16:41.000 220 21249.33 333.86 43010.31 47974.18 2019-08-08 11:16:42.000 220 21249.30 333.84 43010.32 47974.19 2019-08-08 11:16:43.000 220 21249.29 333.81 43010.30 47974.20 2019-08-08 11:16:44.000 220 21249.26 333.79 43010.34 47974.20 2019-08-08 11:16:45.000 220 21249.25 333.78 43010.36 47974.21 2019-08-08 11:16:46.000 220 21249.23 333.78 43010.38 47974.20 2019-08-08 11:16:47.000 220 21249.22 333.75 43010.37 47974.18 2019-08-08 11:16:48.000 220 21249.19 333.75 43010.36 47974.19 2019-08-08 11:16:49.000 220 21249.16 333.75 43010.33 47974.17 2019-08-08 11:16:50.000 220 21249.17 333.71 43010.34 47974.14 2019-08-08 11:16:51.000 220 21249.17 333.69 43010.36 47974.17 2019-08-08 11:16:52.000 220 21249.17 333.71 43010.35 47974.17 2019-08-08 11:16:53.000 220 21249.15 333.71 43010.33 47974.14 2019-08-08 11:16:54.000 220 21249.16 333.70 43010.33 47974.14 2019-08-08 11:16:55.000 220 21249.16 333.74 43010.31 47974.13 2019-08-08 11:16:56.000 220 21249.15 333.73 43010.32 47974.14 2019-08-08 11:16:57.000 220 21249.19 333.72 43010.29 47974.13 2019-08-08 11:16:58.000 220 21249.20 333.75 43010.26 47974.13 2019-08-08 11:16:59.000 220 21249.21 333.73 43010.27 47974.13 2019-08-08 11:17:00.000 220 21249.21 333.76 43010.25 47974.10 2019-08-08 11:17:01.000 220 21249.23 333.79 43010.22 47974.10 2019-08-08 11:17:02.000 220 21249.20 333.79 43010.23 47974.13 2019-08-08 11:17:03.000 220 21249.23 333.77 43010.24 47974.10 2019-08-08 11:17:04.000 220 21249.26 333.77 43010.25 47974.08 2019-08-08 11:17:05.000 220 21249.24 333.78 43010.26 47974.12 2019-08-08 11:17:06.000 220 21249.27 333.75 43010.27 47974.11 2019-08-08 11:17:07.000 220 21249.29 333.77 43010.23 47974.13 2019-08-08 11:17:08.000 220 21249.26 333.80 43010.23 47974.12 2019-08-08 11:17:09.000 220 21249.28 333.81 43010.23 47974.14 2019-08-08 11:17:10.000 220 21249.25 333.84 43010.21 47974.10 2019-08-08 11:17:11.000 220 21249.24 333.87 43010.23 47974.10 2019-08-08 11:17:12.000 220 21249.22 333.88 43010.19 47974.06 2019-08-08 11:17:13.000 220 21249.25 333.90 43010.17 47974.07 2019-08-08 11:17:14.000 220 21249.22 333.91 43010.17 47974.03 2019-08-08 11:17:15.000 220 21249.21 333.91 43010.15 47974.03 2019-08-08 11:17:16.000 220 21249.19 333.92 43010.15 47974.00 2019-08-08 11:17:17.000 220 21249.23 333.92 43010.16 47973.98 2019-08-08 11:17:18.000 220 21249.24 333.89 43010.14 47973.98 2019-08-08 11:17:19.000 220 21249.22 333.84 43010.11 47973.95 2019-08-08 11:17:20.000 220 21249.22 333.83 43010.11 47973.97 2019-08-08 11:17:21.000 220 21249.24 333.80 43010.10 47973.99 2019-08-08 11:17:22.000 220 21249.21 333.80 43010.14 47973.98 2019-08-08 11:17:23.000 220 21249.24 333.79 43010.13 47973.98 2019-08-08 11:17:24.000 220 21249.24 333.81 43010.11 47973.98 2019-08-08 11:17:25.000 220 21249.20 333.80 43010.11 47973.96 2019-08-08 11:17:26.000 220 21249.18 333.78 43010.11 47973.97 2019-08-08 11:17:27.000 220 21249.19 333.78 43010.15 47973.97 2019-08-08 11:17:28.000 220 21249.18 333.76 43010.13 47973.98 2019-08-08 11:17:29.000 220 21249.18 333.73 43010.14 47973.98 2019-08-08 11:17:30.000 220 21249.20 333.74 43010.16 47974.03 2019-08-08 11:17:31.000 220 21249.19 333.75 43010.15 47974.00 2019-08-08 11:17:32.000 220 21249.21 333.75 43010.19 47974.06 2019-08-08 11:17:33.000 220 21249.25 333.72 43010.18 47974.03 2019-08-08 11:17:34.000 220 21249.35 333.70 43010.22 47974.10 2019-08-08 11:17:35.000 220 21249.46 333.67 43010.22 47974.13 2019-08-08 11:17:36.000 220 21249.53 333.67 43010.19 47974.17 2019-08-08 11:17:37.000 220 21249.52 333.66 43010.21 47974.21 2019-08-08 11:17:38.000 220 21249.55 333.65 43010.19 47974.23 2019-08-08 11:17:39.000 220 21249.59 333.65 43010.21 47974.23 2019-08-08 11:17:40.000 220 21249.59 333.67 43010.18 47974.26 2019-08-08 11:17:41.000 220 21249.56 333.65 43010.21 47974.24 2019-08-08 11:17:42.000 220 21249.57 333.67 43010.20 47974.24 2019-08-08 11:17:43.000 220 21249.57 333.65 43010.21 47974.21 2019-08-08 11:17:44.000 220 21249.55 333.66 43010.23 47974.19 2019-08-08 11:17:45.000 220 21249.54 333.66 43010.21 47974.17 2019-08-08 11:17:46.000 220 21249.52 333.69 43010.18 47974.16 2019-08-08 11:17:47.000 220 21249.52 333.71 43010.19 47974.13 2019-08-08 11:17:48.000 220 21249.52 333.70 43010.17 47974.12 2019-08-08 11:17:49.000 220 21249.53 333.69 43010.19 47974.16 2019-08-08 11:17:50.000 220 21249.50 333.71 43010.15 47974.14 2019-08-08 11:17:51.000 220 21249.52 333.71 43010.12 47974.15 2019-08-08 11:17:52.000 220 21249.51 333.69 43010.13 47974.12 2019-08-08 11:17:53.000 220 21249.49 333.67 43010.14 47974.13 2019-08-08 11:17:54.000 220 21249.45 333.67 43010.14 47974.13 2019-08-08 11:17:55.000 220 21249.46 333.64 43010.15 47974.14 2019-08-08 11:17:56.000 220 21249.42 333.61 43010.16 47974.12 2019-08-08 11:17:57.000 220 21249.41 333.60 43010.17 47974.12 2019-08-08 11:17:58.000 220 21249.41 333.55 43010.18 47974.13 2019-08-08 11:17:59.000 220 21249.34 333.56 43010.21 47974.10 2019-08-08 11:18:00.000 220 21249.30 333.59 43010.18 47974.08 2019-08-08 11:18:01.000 220 21249.28 333.64 43010.16 47974.09 2019-08-08 11:18:02.000 220 21249.23 333.64 43010.16 47974.02 2019-08-08 11:18:03.000 220 21249.20 333.66 43010.13 47974.00 2019-08-08 11:18:04.000 220 21249.20 333.68 43010.11 47973.96 2019-08-08 11:18:05.000 220 21249.14 333.73 43010.04 47973.92 2019-08-08 11:18:06.000 220 21249.09 333.77 43009.99 47973.88 2019-08-08 11:18:07.000 220 21249.06 333.75 43009.98 47973.81 2019-08-08 11:18:08.000 220 21249.09 333.72 43009.95 47973.78 2019-08-08 11:18:09.000 220 21249.10 333.73 43009.90 47973.76 2019-08-08 11:18:10.000 220 21249.09 333.75 43009.91 47973.72 2019-08-08 11:18:11.000 220 21249.09 333.81 43009.84 47973.71 2019-08-08 11:18:12.000 220 21249.08 333.84 43009.80 47973.68 2019-08-08 11:18:13.000 220 21249.10 333.92 43009.74 47973.61 2019-08-08 11:18:14.000 220 21249.17 333.95 43009.70 47973.61 2019-08-08 11:18:15.000 220 21249.21 333.96 43009.67 47973.59 2019-08-08 11:18:16.000 220 21249.26 333.93 43009.60 47973.57 2019-08-08 11:18:17.000 220 21249.24 333.92 43009.63 47973.57 2019-08-08 11:18:18.000 220 21249.23 333.92 43009.61 47973.55 2019-08-08 11:18:19.000 220 21249.17 333.96 43009.63 47973.57 2019-08-08 11:18:20.000 220 21249.17 333.98 43009.64 47973.57 2019-08-08 11:18:21.000 220 21249.18 334.02 43009.62 47973.55 2019-08-08 11:18:22.000 220 21249.16 334.06 43009.61 47973.54 2019-08-08 11:18:23.000 220 21249.17 334.11 43009.57 47973.51 2019-08-08 11:18:24.000 220 21249.13 334.17 43009.53 47973.46 2019-08-08 11:18:25.000 220 21249.09 334.18 43009.48 47973.39 2019-08-08 11:18:26.000 220 21249.06 334.20 43009.49 47973.35 2019-08-08 11:18:27.000 220 21249.01 334.19 43009.46 47973.31 2019-08-08 11:18:28.000 220 21248.93 334.22 43009.45 47973.28 2019-08-08 11:18:29.000 220 21248.92 334.18 43009.43 47973.26 2019-08-08 11:18:30.000 220 21248.89 334.17 43009.43 47973.23 2019-08-08 11:18:31.000 220 21248.84 334.15 43009.46 47973.24 2019-08-08 11:18:32.000 220 21248.80 334.11 43009.43 47973.19 2019-08-08 11:18:33.000 220 21248.80 334.08 43009.44 47973.22 2019-08-08 11:18:34.000 220 21248.80 334.03 43009.46 47973.24 2019-08-08 11:18:35.000 220 21248.80 334.00 43009.49 47973.21 2019-08-08 11:18:36.000 220 21248.78 333.94 43009.48 47973.27 2019-08-08 11:18:37.000 220 21248.77 333.87 43009.51 47973.25 2019-08-08 11:18:38.000 220 21248.78 333.80 43009.55 47973.28 2019-08-08 11:18:39.000 220 21248.83 333.76 43009.57 47973.33 2019-08-08 11:18:40.000 220 21248.84 333.74 43009.60 47973.34 2019-08-08 11:18:41.000 220 21248.77 333.80 43009.61 47973.36 2019-08-08 11:18:42.000 220 21248.73 333.86 43009.58 47973.35 2019-08-08 11:18:43.000 220 21248.74 333.90 43009.54 47973.30 2019-08-08 11:18:44.000 220 21248.69 333.96 43009.49 47973.27 2019-08-08 11:18:45.000 220 21248.70 333.99 43009.48 47973.20 2019-08-08 11:18:46.000 220 21248.71 334.00 43009.45 47973.18 2019-08-08 11:18:47.000 220 21248.75 333.98 43009.43 47973.18 2019-08-08 11:18:48.000 220 21248.81 333.99 43009.40 47973.17 2019-08-08 11:18:49.000 220 21248.93 333.95 43009.45 47973.24 2019-08-08 11:18:50.000 220 21249.08 333.86 43009.50 47973.28 2019-08-08 11:18:51.000 220 21249.20 333.77 43009.57 47973.41 2019-08-08 11:18:52.000 220 21249.24 333.77 43009.65 47973.53 2019-08-08 11:18:53.000 220 21249.25 333.84 43009.67 47973.56 2019-08-08 11:18:54.000 220 21249.28 333.89 43009.67 47973.62 2019-08-08 11:18:55.000 220 21249.31 333.87 43009.63 47973.64 2019-08-08 11:18:56.000 220 21249.36 333.82 43009.64 47973.63 2019-08-08 11:18:57.000 220 21249.40 333.75 43009.69 47973.67 2019-08-08 11:18:58.000 220 21249.46 333.67 43009.72 47973.72 2019-08-08 11:18:59.000 220 21249.51 333.59 43009.71 47973.76 2019-08-08 11:19:00.000 220 21249.55 333.55 43009.74 47973.80 2019-08-08 11:19:01.000 220 21249.54 333.51 43009.83 47973.83 2019-08-08 11:19:02.000 220 21249.53 333.45 43009.85 47973.89 2019-08-08 11:19:03.000 220 21249.51 333.44 43009.86 47973.90 2019-08-08 11:19:04.000 220 21249.50 333.44 43009.87 47973.92 2019-08-08 11:19:05.000 220 21249.48 333.38 43009.91 47973.93 2019-08-08 11:19:06.000 220 21249.48 333.35 43009.92 47973.92 2019-08-08 11:19:07.000 220 21249.50 333.34 43009.91 47973.94 2019-08-08 11:19:08.000 220 21249.45 333.34 43009.91 47973.92 2019-08-08 11:19:09.000 220 21249.43 333.33 43009.94 47973.91 2019-08-08 11:19:10.000 220 21249.43 333.33 43009.93 47973.88 2019-08-08 11:19:11.000 220 21249.40 333.35 43009.90 47973.87 2019-08-08 11:19:12.000 220 21249.38 333.37 43009.89 47973.85 2019-08-08 11:19:13.000 220 21249.34 333.40 43009.87 47973.81 2019-08-08 11:19:14.000 220 21249.31 333.42 43009.86 47973.80 2019-08-08 11:19:15.000 220 21249.27 333.44 43009.84 47973.80 2019-08-08 11:19:16.000 220 21249.26 333.48 43009.81 47973.74 2019-08-08 11:19:17.000 220 21249.25 333.51 43009.77 47973.74 2019-08-08 11:19:18.000 220 21249.26 333.52 43009.76 47973.72 2019-08-08 11:19:19.000 220 21249.27 333.61 43009.77 47973.69 2019-08-08 11:19:20.000 220 21249.29 333.72 43009.70 47973.67 2019-08-08 11:19:21.000 220 21249.25 333.81 43009.66 47973.63 2019-08-08 11:19:22.000 220 21249.28 333.78 43009.60 47973.59 2019-08-08 11:19:23.000 220 21249.35 333.72 43009.58 47973.54 2019-08-08 11:19:24.000 220 21249.40 333.70 43009.57 47973.57 2019-08-08 11:19:25.000 220 21249.40 333.68 43009.60 47973.58 2019-08-08 11:19:26.000 220 21249.44 333.68 43009.59 47973.61 2019-08-08 11:19:27.000 220 21249.45 333.72 43009.60 47973.64 2019-08-08 11:19:28.000 220 21249.43 333.76 43009.56 47973.62 2019-08-08 11:19:29.000 220 21249.39 333.81 43009.50 47973.61 2019-08-08 11:19:30.000 220 21249.44 333.81 43009.46 47973.51 2019-08-08 11:19:31.000 220 21249.39 333.78 43009.44 47973.51 2019-08-08 11:19:32.000 220 21249.40 333.70 43009.43 47973.49 2019-08-08 11:19:33.000 220 21249.39 333.61 43009.47 47973.47 2019-08-08 11:19:34.000 220 21249.38 333.51 43009.52 47973.46 2019-08-08 11:19:35.000 220 21249.37 333.46 43009.50 47973.49 2019-08-08 11:19:36.000 220 21249.33 333.44 43009.52 47973.51 2019-08-08 11:19:37.000 220 21249.32 333.36 43009.55 47973.52 2019-08-08 11:19:38.000 220 21249.26 333.36 43009.54 47973.50 2019-08-08 11:19:39.000 220 21249.20 333.40 43009.52 47973.49 2019-08-08 11:19:40.000 220 21249.18 333.41 43009.49 47973.45 2019-08-08 11:19:41.000 220 21249.15 333.38 43009.49 47973.43 2019-08-08 11:19:42.000 220 21249.15 333.37 43009.49 47973.38 2019-08-08 11:19:43.000 220 21249.16 333.36 43009.50 47973.42 2019-08-08 11:19:44.000 220 21249.19 333.37 43009.49 47973.40 2019-08-08 11:19:45.000 220 21249.20 333.38 43009.48 47973.42 2019-08-08 11:19:46.000 220 21249.25 333.40 43009.48 47973.45 2019-08-08 11:19:47.000 220 21249.25 333.41 43009.48 47973.44 2019-08-08 11:19:48.000 220 21249.29 333.40 43009.51 47973.48 2019-08-08 11:19:49.000 220 21249.31 333.41 43009.52 47973.49 2019-08-08 11:19:50.000 220 21249.37 333.43 43009.54 47973.52 2019-08-08 11:19:51.000 220 21249.38 333.46 43009.51 47973.52 2019-08-08 11:19:52.000 220 21249.45 333.44 43009.50 47973.56 2019-08-08 11:19:53.000 220 21249.49 333.44 43009.53 47973.58 2019-08-08 11:19:54.000 220 21249.53 333.42 43009.53 47973.60 2019-08-08 11:19:55.000 220 21249.54 333.43 43009.54 47973.62 2019-08-08 11:19:56.000 220 21249.52 333.44 43009.54 47973.62 2019-08-08 11:19:57.000 220 21249.55 333.45 43009.57 47973.68 2019-08-08 11:19:58.000 220 21249.58 333.44 43009.56 47973.65 2019-08-08 11:19:59.000 220 21249.57 333.39 43009.57 47973.66 2019-08-08 11:20:00.000 220 21249.57 333.34 43009.59 47973.67 2019-08-08 11:20:01.000 220 21249.63 333.30 43009.61 47973.69 2019-08-08 11:20:02.000 220 21249.61 333.27 43009.63 47973.73 2019-08-08 11:20:03.000 220 21249.60 333.24 43009.66 47973.75 2019-08-08 11:20:04.000 220 21249.64 333.19 43009.65 47973.78 2019-08-08 11:20:05.000 220 21249.63 333.15 43009.68 47973.79 2019-08-08 11:20:06.000 220 21249.66 333.08 43009.69 47973.81 2019-08-08 11:20:07.000 220 21249.63 333.05 43009.74 47973.83 2019-08-08 11:20:08.000 220 21249.62 333.03 43009.77 47973.86 2019-08-08 11:20:09.000 220 21249.57 333.00 43009.78 47973.85 2019-08-08 11:20:10.000 220 21249.55 332.98 43009.80 47973.86 2019-08-08 11:20:11.000 220 21249.47 332.97 43009.82 47973.84 2019-08-08 11:20:12.000 220 21249.44 332.97 43009.81 47973.83 2019-08-08 11:20:13.000 220 21249.34 333.00 43009.80 47973.82 2019-08-08 11:20:14.000 220 21249.33 333.01 43009.85 47973.77 2019-08-08 11:20:15.000 220 21249.28 333.02 43009.80 47973.75 2019-08-08 11:20:16.000 220 21249.26 333.02 43009.80 47973.71 2019-08-08 11:20:17.000 220 21249.22 333.06 43009.77 47973.73 2019-08-08 11:20:18.000 220 21249.21 333.05 43009.75 47973.70 2019-08-08 11:20:19.000 220 21249.19 333.07 43009.74 47973.67 2019-08-08 11:20:20.000 220 21249.21 333.09 43009.76 47973.69 2019-08-08 11:20:21.000 220 21249.24 333.08 43009.74 47973.66 2019-08-08 11:20:22.000 220 21249.24 333.09 43009.75 47973.69 2019-08-08 11:20:23.000 220 21249.23 333.11 43009.72 47973.70 2019-08-08 11:20:24.000 220 21249.26 333.11 43009.74 47973.69 2019-08-08 11:20:25.000 220 21249.27 333.13 43009.75 47973.69 2019-08-08 11:20:26.000 220 21249.27 333.14 43009.79 47973.74 2019-08-08 11:20:27.000 220 21249.26 333.15 43009.79 47973.71 2019-08-08 11:20:28.000 220 21249.29 333.15 43009.79 47973.71 2019-08-08 11:20:29.000 220 21249.32 333.15 43009.80 47973.73 2019-08-08 11:20:30.000 220 21249.35 333.13 43009.80 47973.74 2019-08-08 11:20:31.000 220 21249.37 333.07 43009.82 47973.77 2019-08-08 11:20:32.000 220 21249.38 333.01 43009.82 47973.78 2019-08-08 11:20:33.000 220 21249.43 332.96 43009.86 47973.82 2019-08-08 11:20:34.000 220 21249.52 332.90 43009.88 47973.84 2019-08-08 11:20:35.000 220 21249.53 332.84 43009.89 47973.89 2019-08-08 11:20:36.000 220 21249.57 332.78 43009.89 47973.91 2019-08-08 11:20:37.000 220 21249.59 332.75 43009.88 47973.93 2019-08-08 11:20:38.000 220 21249.62 332.70 43009.89 47973.95 2019-08-08 11:20:39.000 220 21249.64 332.64 43009.94 47973.97 2019-08-08 11:20:40.000 220 21249.66 332.57 43009.95 47974.02 2019-08-08 11:20:41.000 220 21249.72 332.52 43009.97 47974.01 2019-08-08 11:20:42.000 220 21249.73 332.49 43010.01 47974.06 2019-08-08 11:20:43.000 220 21249.75 332.51 43010.00 47974.10 2019-08-08 11:20:44.000 220 21249.72 332.54 43009.95 47974.11 2019-08-08 11:20:45.000 220 21249.73 332.50 43009.93 47974.05 2019-08-08 11:20:46.000 220 21249.75 332.46 43009.91 47974.06 2019-08-08 11:20:47.000 220 21249.73 332.45 43009.92 47974.03 2019-08-08 11:20:48.000 220 21249.70 332.47 43009.92 47974.00 2019-08-08 11:20:49.000 220 21249.72 332.45 43009.91 47974.03 2019-08-08 11:20:50.000 220 21249.73 332.43 43009.93 47974.03 2019-08-08 11:20:51.000 220 21249.74 332.44 43009.92 47974.03 2019-08-08 11:20:52.000 220 21249.78 332.45 43009.94 47974.04 2019-08-08 11:20:53.000 220 21249.79 332.45 43009.93 47974.09 2019-08-08 11:20:54.000 220 21249.81 332.45 43009.95 47974.06 2019-08-08 11:20:55.000 220 21249.79 332.47 43009.96 47974.05 2019-08-08 11:20:56.000 220 21249.81 332.50 43009.96 47974.09 2019-08-08 11:20:57.000 220 21249.83 332.53 43009.91 47974.09 2019-08-08 11:20:58.000 220 21249.85 332.54 43009.90 47974.06 2019-08-08 11:20:59.000 220 21249.87 332.55 43009.89 47974.06 2019-08-08 11:21:00.000 220 21249.87 332.57 43009.89 47974.06 2019-08-08 11:21:01.000 220 21249.88 332.55 43009.88 47974.04 2019-08-08 11:21:02.000 220 21249.89 332.53 43009.86 47974.08 2019-08-08 11:21:03.000 220 21249.90 332.56 43009.86 47974.06 2019-08-08 11:21:04.000 220 21249.91 332.57 43009.85 47974.03 2019-08-08 11:21:05.000 220 21249.89 332.54 43009.88 47974.01 2019-08-08 11:21:06.000 220 21249.90 332.52 43009.84 47973.99 2019-08-08 11:21:07.000 220 21249.86 332.50 43009.85 47973.99 2019-08-08 11:21:08.000 220 21249.82 332.49 43009.85 47973.95 2019-08-08 11:21:09.000 220 21249.79 332.46 43009.82 47973.93 2019-08-08 11:21:10.000 220 21249.78 332.43 43009.83 47973.93 2019-08-08 11:21:11.000 220 21249.76 332.40 43009.82 47973.94 2019-08-08 11:21:12.000 220 21249.73 332.35 43009.82 47973.88 2019-08-08 11:21:13.000 220 21249.68 332.32 43009.88 47973.90 2019-08-08 11:21:14.000 220 21249.69 332.26 43009.86 47973.87 2019-08-08 11:21:15.000 220 21249.65 332.25 43009.85 47973.87 2019-08-08 11:21:16.000 220 21249.63 332.19 43009.85 47973.87 2019-08-08 11:21:17.000 220 21249.65 332.15 43009.84 47973.88 2019-08-08 11:21:18.000 220 21249.70 332.11 43009.85 47973.90 2019-08-08 11:21:19.000 220 21249.72 332.08 43009.88 47973.86 2019-08-08 11:21:20.000 220 21249.75 332.08 43009.87 47973.93 2019-08-08 11:21:21.000 220 21249.76 332.07 43009.85 47973.92 2019-08-08 11:21:22.000 220 21249.79 332.09 43009.85 47973.94 2019-08-08 11:21:23.000 220 21249.82 332.12 43009.89 47973.98 2019-08-08 11:21:24.000 220 21249.86 332.15 43009.89 47973.97 2019-08-08 11:21:25.000 220 21249.90 332.16 43009.86 47974.00 2019-08-08 11:21:26.000 220 21249.89 332.21 43009.88 47974.01 2019-08-08 11:21:27.000 220 21249.91 332.24 43009.85 47974.00 2019-08-08 11:21:28.000 220 21249.92 332.25 43009.85 47973.99 2019-08-08 11:21:29.000 220 21249.91 332.28 43009.81 47974.01 2019-08-08 11:21:30.000 220 21249.88 332.30 43009.81 47973.97 2019-08-08 11:21:31.000 220 21249.86 332.31 43009.79 47973.95 2019-08-08 11:21:32.000 220 21249.83 332.36 43009.77 47973.93 2019-08-08 11:21:33.000 220 21249.76 332.40 43009.75 47973.90 2019-08-08 11:21:34.000 220 21249.70 332.43 43009.73 47973.88 2019-08-08 11:21:35.000 220 21249.68 332.42 43009.73 47973.82 2019-08-08 11:21:36.000 220 21249.63 332.39 43009.74 47973.79 2019-08-08 11:21:37.000 220 21249.60 332.38 43009.70 47973.76 2019-08-08 11:21:38.000 220 21249.55 332.37 43009.68 47973.75 2019-08-08 11:21:39.000 220 21249.53 332.40 43009.70 47973.71 2019-08-08 11:21:40.000 220 21249.49 332.39 43009.66 47973.66 2019-08-08 11:21:41.000 220 21249.47 332.35 43009.63 47973.65 2019-08-08 11:21:42.000 220 21249.46 332.31 43009.63 47973.64 2019-08-08 11:21:43.000 220 21249.48 332.25 43009.63 47973.62 2019-08-08 11:21:44.000 220 21249.48 332.22 43009.62 47973.58 2019-08-08 11:21:45.000 220 21249.48 332.23 43009.60 47973.57 2019-08-08 11:21:46.000 220 21249.47 332.24 43009.59 47973.58 2019-08-08 11:21:47.000 220 21249.44 332.24 43009.59 47973.55 2019-08-08 11:21:48.000 220 21249.47 332.26 43009.56 47973.55 2019-08-08 11:21:49.000 220 21249.42 332.33 43009.54 47973.54 2019-08-08 11:21:50.000 220 21249.39 332.37 43009.52 47973.52 2019-08-08 11:21:51.000 220 21249.41 332.39 43009.49 47973.47 2019-08-08 11:21:52.000 220 21249.43 332.34 43009.50 47973.46 2019-08-08 11:21:53.000 220 21249.47 332.28 43009.56 47973.48 2019-08-08 11:21:54.000 220 21249.51 332.26 43009.57 47973.51 2019-08-08 11:21:55.000 220 21249.53 332.25 43009.59 47973.55 2019-08-08 11:21:56.000 220 21249.56 332.24 43009.60 47973.60 2019-08-08 11:21:57.000 220 21249.59 332.25 43009.62 47973.61 2019-08-08 11:21:58.000 220 21249.60 332.25 43009.64 47973.64 2019-08-08 11:21:59.000 220 21249.62 332.25 43009.63 47973.62 2019-08-08 11:22:00.000 220 21249.60 332.28 43009.59 47973.64 2019-08-08 11:22:01.000 220 21249.59 332.31 43009.58 47973.65 2019-08-08 11:22:02.000 220 21249.56 332.37 43009.59 47973.64 2019-08-08 11:22:03.000 220 21249.57 332.37 43009.61 47973.61 2019-08-08 11:22:04.000 220 21249.54 332.38 43009.60 47973.60 2019-08-08 11:22:05.000 220 21249.52 332.39 43009.58 47973.54 2019-08-08 11:22:06.000 220 21249.48 332.41 43009.56 47973.58 2019-08-08 11:22:07.000 220 21249.43 332.44 43009.57 47973.54 2019-08-08 11:22:08.000 220 21249.45 332.45 43009.52 47973.51 2019-08-08 11:22:09.000 220 21249.48 332.44 43009.53 47973.51 2019-08-08 11:22:10.000 220 21249.45 332.47 43009.47 47973.48 2019-08-08 11:22:11.000 220 21249.43 332.50 43009.48 47973.46 2019-08-08 11:22:12.000 220 21249.42 332.56 43009.46 47973.45 2019-08-08 11:22:13.000 220 21249.38 332.64 43009.40 47973.38 2019-08-08 11:22:14.000 220 21249.33 332.72 43009.35 47973.35 2019-08-08 11:22:15.000 220 21249.31 332.74 43009.28 47973.28 2019-08-08 11:22:16.000 220 21249.34 332.71 43009.24 47973.24 2019-08-08 11:22:17.000 220 21249.37 332.69 43009.21 47973.20 2019-08-08 11:22:18.000 220 21249.35 332.65 43009.24 47973.20 2019-08-08 11:22:19.000 220 21249.36 332.60 43009.28 47973.19 2019-08-08 11:22:20.000 220 21249.33 332.57 43009.32 47973.22 2019-08-08 11:22:21.000 220 21249.34 332.53 43009.36 47973.24 2019-08-08 11:22:22.000 220 21249.36 332.48 43009.38 47973.26 2019-08-08 11:22:23.000 220 21249.35 332.43 43009.38 47973.32 2019-08-08 11:22:24.000 220 21249.39 332.42 43009.42 47973.33 2019-08-08 11:22:25.000 220 21249.38 332.44 43009.43 47973.38 2019-08-08 11:22:26.000 220 21249.37 332.46 43009.45 47973.40 2019-08-08 11:22:27.000 220 21249.39 332.48 43009.50 47973.43 2019-08-08 11:22:28.000 220 21249.37 332.49 43009.50 47973.42 2019-08-08 11:22:29.000 220 21249.34 332.54 43009.47 47973.41 2019-08-08 11:22:30.000 220 21249.33 332.56 43009.46 47973.41 2019-08-08 11:22:31.000 220 21249.32 332.54 43009.49 47973.42 2019-08-08 11:22:32.000 220 21249.34 332.54 43009.47 47973.39 2019-08-08 11:22:33.000 220 21249.35 332.52 43009.46 47973.39 2019-08-08 11:22:34.000 220 21249.36 332.53 43009.46 47973.39 2019-08-08 11:22:35.000 220 21249.33 332.51 43009.47 47973.40 2019-08-08 11:22:36.000 220 21249.34 332.45 43009.50 47973.41 2019-08-08 11:22:37.000 220 21249.35 332.40 43009.50 47973.39 2019-08-08 11:22:38.000 220 21249.37 332.35 43009.54 47973.44 2019-08-08 11:22:39.000 220 21249.38 332.33 43009.53 47973.47 2019-08-08 11:22:40.000 220 21249.38 332.31 43009.53 47973.48 2019-08-08 11:22:41.000 220 21249.36 332.26 43009.55 47973.49 2019-08-08 11:22:42.000 220 21249.35 332.24 43009.55 47973.49 2019-08-08 11:22:43.000 220 21249.34 332.23 43009.57 47973.54 2019-08-08 11:22:44.000 220 21249.35 332.20 43009.58 47973.52 2019-08-08 11:22:45.000 220 21249.36 332.14 43009.59 47973.53 2019-08-08 11:22:46.000 220 21249.36 332.13 43009.62 47973.54 2019-08-08 11:22:47.000 220 21249.38 332.12 43009.61 47973.53 2019-08-08 11:22:48.000 220 21249.36 332.14 43009.63 47973.53 2019-08-08 11:22:49.000 220 21249.32 332.15 43009.61 47973.52 2019-08-08 11:22:50.000 220 21249.30 332.15 43009.58 47973.51 2019-08-08 11:22:51.000 220 21249.32 332.18 43009.56 47973.50 2019-08-08 11:22:52.000 220 21249.28 332.22 43009.56 47973.50 2019-08-08 11:22:53.000 220 21249.27 332.21 43009.55 47973.48 2019-08-08 11:22:54.000 220 21249.27 332.24 43009.54 47973.48 2019-08-08 11:22:55.000 220 21249.27 332.27 43009.55 47973.46 2019-08-08 11:22:56.000 220 21249.25 332.29 43009.53 47973.44 2019-08-08 11:22:57.000 220 21249.25 332.35 43009.52 47973.43 2019-08-08 11:22:58.000 220 21249.19 332.41 43009.53 47973.39 2019-08-08 11:22:59.000 220 21249.17 332.42 43009.50 47973.36 2019-08-08 11:23:00.000 220 21249.10 332.47 43009.47 47973.36 2019-08-08 11:23:01.000 220 21249.03 332.49 43009.45 47973.30 2019-08-08 11:23:02.000 220 21249.00 332.51 43009.46 47973.28 2019-08-08 11:23:03.000 220 21249.01 332.49 43009.46 47973.28 2019-08-08 11:23:04.000 220 21249.03 332.48 43009.45 47973.26 2019-08-08 11:23:05.000 220 21249.03 332.45 43009.46 47973.29 2019-08-08 11:23:06.000 220 21249.04 332.44 43009.46 47973.28 2019-08-08 11:23:07.000 220 21249.06 332.44 43009.47 47973.24 2019-08-08 11:23:08.000 220 21249.06 332.46 43009.45 47973.25 2019-08-08 11:23:09.000 220 21249.00 332.51 43009.39 47973.24 2019-08-08 11:23:10.000 220 21249.01 332.53 43009.34 47973.17 2019-08-08 11:23:11.000 220 21248.97 332.56 43009.32 47973.11 2019-08-08 11:23:12.000 220 21248.96 332.54 43009.27 47973.10 2019-08-08 11:23:13.000 220 21248.95 332.52 43009.25 47973.06 2019-08-08 11:23:14.000 220 21248.97 332.54 43009.21 47973.04 2019-08-08 11:23:15.000 220 21248.97 332.54 43009.24 47973.03 2019-08-08 11:23:16.000 220 21248.96 332.56 43009.21 47973.04 2019-08-08 11:23:17.000 220 21248.96 332.57 43009.16 47972.99 2019-08-08 11:23:18.000 220 21248.96 332.61 43009.16 47972.98 2019-08-08 11:23:19.000 220 21248.94 332.57 43009.15 47972.96 2019-08-08 11:23:20.000 220 21248.89 332.54 43009.15 47972.96 2019-08-08 11:23:21.000 220 21248.89 332.53 43009.16 47972.96 2019-08-08 11:23:22.000 220 21248.92 332.56 43009.12 47972.94 2019-08-08 11:23:23.000 220 21248.96 332.59 43009.12 47972.95 2019-08-08 11:23:24.000 220 21248.95 332.64 43009.09 47972.95 2019-08-08 11:23:25.000 220 21248.97 332.67 43009.08 47972.95 2019-08-08 11:23:26.000 220 21249.00 332.68 43009.07 47972.94 2019-08-08 11:23:27.000 220 21249.00 332.66 43009.06 47972.92 2019-08-08 11:23:28.000 220 21249.04 332.65 43009.09 47972.92 2019-08-08 11:23:29.000 220 21249.06 332.65 43009.09 47972.92 2019-08-08 11:23:30.000 220 21249.03 332.63 43009.04 47972.91 2019-08-08 11:23:31.000 220 21249.00 332.64 43009.01 47972.95 2019-08-08 11:23:32.000 220 21249.02 332.63 43009.01 47972.95 2019-08-08 11:23:33.000 220 21249.00 332.59 43008.98 47972.87 2019-08-08 11:23:34.000 220 21248.99 332.59 43009.00 47972.85 2019-08-08 11:23:35.000 220 21248.99 332.54 43009.01 47972.87 2019-08-08 11:23:36.000 220 21249.01 332.51 43008.99 47972.87 2019-08-08 11:23:37.000 220 21248.95 332.49 43009.02 47972.86 2019-08-08 11:23:38.000 220 21248.92 332.48 43009.00 47972.83 2019-08-08 11:23:39.000 220 21248.90 332.47 43008.97 47972.86 2019-08-08 11:23:40.000 220 21248.89 332.44 43008.99 47972.87 2019-08-08 11:23:41.000 220 21248.88 332.41 43009.01 47972.83 2019-08-08 11:23:42.000 220 21248.90 332.41 43009.00 47972.83 2019-08-08 11:23:43.000 220 21248.91 332.36 43008.99 47972.86 2019-08-08 11:23:44.000 220 21248.91 332.38 43008.99 47972.84 2019-08-08 11:23:45.000 220 21248.92 332.37 43009.02 47972.87 2019-08-08 11:23:46.000 220 21248.92 332.40 43009.05 47972.90 2019-08-08 11:23:47.000 220 21248.95 332.40 43009.04 47972.90 2019-08-08 11:23:48.000 220 21248.98 332.35 43009.07 47972.91 2019-08-08 11:23:49.000 220 21248.96 332.34 43009.06 47972.93 2019-08-08 11:23:50.000 220 21248.96 332.34 43009.10 47972.96 2019-08-08 11:23:51.000 220 21248.97 332.32 43009.10 47972.95 2019-08-08 11:23:52.000 220 21248.98 332.31 43009.11 47972.97 2019-08-08 11:23:53.000 220 21248.99 332.29 43009.10 47972.96 2019-08-08 11:23:54.000 220 21248.96 332.27 43009.10 47972.95 2019-08-08 11:23:55.000 220 21248.95 332.26 43009.11 47972.97 2019-08-08 11:23:56.000 220 21248.95 332.21 43009.12 47972.95 2019-08-08 11:23:57.000 220 21248.98 332.15 43009.10 47972.96 2019-08-08 11:23:58.000 220 21248.99 332.12 43009.14 47973.01 2019-08-08 11:23:59.000 220 21249.00 332.08 43009.14 47972.97 2019-08-08 11:24:00.000 220 21248.98 332.04 43009.17 47973.04 2019-08-08 11:24:01.000 220 21248.96 332.03 43009.18 47973.04 2019-08-08 11:24:02.000 220 21248.95 332.03 43009.20 47973.07 2019-08-08 11:24:03.000 220 21248.95 332.05 43009.17 47973.05 2019-08-08 11:24:04.000 220 21248.95 332.07 43009.20 47973.05 2019-08-08 11:24:05.000 220 21248.95 332.07 43009.20 47973.01 2019-08-08 11:24:06.000 220 21248.93 332.09 43009.14 47973.01 2019-08-08 11:24:07.000 220 21248.95 332.09 43009.13 47972.97 2019-08-08 11:24:08.000 220 21248.93 332.09 43009.13 47972.98 2019-08-08 11:24:09.000 220 21248.91 332.07 43009.16 47972.96 2019-08-08 11:24:10.000 220 21248.92 332.05 43009.16 47972.96 2019-08-08 11:24:11.000 220 21248.95 332.06 43009.15 47972.95 2019-08-08 11:24:12.000 220 21248.97 332.02 43009.17 47972.96 2019-08-08 11:24:13.000 220 21249.00 332.00 43009.16 47972.97 2019-08-08 11:24:14.000 220 21249.00 331.98 43009.15 47972.99 2019-08-08 11:24:15.000 220 21249.01 331.97 43009.16 47972.98 2019-08-08 11:24:16.000 220 21249.05 331.99 43009.17 47973.01 2019-08-08 11:24:17.000 220 21249.08 332.01 43009.18 47973.01 2019-08-08 11:24:18.000 220 21249.08 332.03 43009.16 47973.02 2019-08-08 11:24:19.000 220 21249.08 332.07 43009.15 47973.05 2019-08-08 11:24:20.000 220 21249.09 332.07 43009.12 47973.02 2019-08-08 11:24:21.000 220 21249.10 332.10 43009.16 47973.00 2019-08-08 11:24:22.000 220 21249.11 332.11 43009.17 47973.01 2019-08-08 11:24:23.000 220 21249.11 332.12 43009.11 47973.03 2019-08-08 11:24:24.000 220 21249.09 332.12 43009.10 47973.01 2019-08-08 11:24:25.000 220 21249.10 332.11 43009.12 47973.01 2019-08-08 11:24:26.000 220 21249.06 332.11 43009.14 47973.01 2019-08-08 11:24:27.000 220 21249.05 332.12 43009.15 47973.01 2019-08-08 11:24:28.000 220 21249.06 332.12 43009.17 47972.98 2019-08-08 11:24:29.000 220 21249.04 332.10 43009.16 47973.02 2019-08-08 11:24:30.000 220 21249.08 332.09 43009.17 47973.01 2019-08-08 11:24:31.000 220 21249.09 332.09 43009.16 47973.04 2019-08-08 11:24:32.000 220 21249.07 332.08 43009.17 47973.01 2019-08-08 11:24:33.000 220 21249.09 332.06 43009.21 47973.04 2019-08-08 11:24:34.000 220 21249.10 332.04 43009.19 47973.07 2019-08-08 11:24:35.000 220 21249.12 332.03 43009.18 47973.05 2019-08-08 11:24:36.000 220 21249.12 332.00 43009.20 47973.11 2019-08-08 11:24:37.000 220 21249.12 331.98 43009.19 47973.12 2019-08-08 11:24:38.000 220 21249.14 331.96 43009.19 47973.11 2019-08-08 11:24:39.000 220 21249.15 331.90 43009.22 47973.14 2019-08-08 11:24:40.000 220 21249.21 331.89 43009.22 47973.17 2019-08-08 11:24:41.000 220 21249.19 331.87 43009.25 47973.16 2019-08-08 11:24:42.000 220 21249.16 331.84 43009.26 47973.17 2019-08-08 11:24:43.000 220 21249.17 331.80 43009.29 47973.18 2019-08-08 11:24:44.000 220 21249.17 331.81 43009.30 47973.19 2019-08-08 11:24:45.000 220 21249.13 331.81 43009.32 47973.19 2019-08-08 11:24:46.000 220 21249.10 331.81 43009.34 47973.20 2019-08-08 11:24:47.000 220 21249.09 331.79 43009.31 47973.20 2019-08-08 11:24:48.000 220 21249.12 331.80 43009.30 47973.19 2019-08-08 11:24:49.000 220 21249.11 331.81 43009.34 47973.19 2019-08-08 11:24:50.000 220 21249.13 331.82 43009.30 47973.19 2019-08-08 11:24:51.000 220 21249.14 331.80 43009.28 47973.19 2019-08-08 11:24:52.000 220 21249.15 331.77 43009.28 47973.21 2019-08-08 11:24:53.000 220 21249.18 331.77 43009.25 47973.17 2019-08-08 11:24:54.000 220 21249.21 331.72 43009.25 47973.19 2019-08-08 11:24:55.000 220 21249.21 331.71 43009.28 47973.18 2019-08-08 11:24:56.000 220 21249.23 331.69 43009.28 47973.19 2019-08-08 11:24:57.000 220 21249.24 331.64 43009.31 47973.20 2019-08-08 11:24:58.000 220 21249.25 331.61 43009.31 47973.23 2019-08-08 11:24:59.000 220 21249.26 331.60 43009.30 47973.23 2019-08-08 11:25:00.000 220 21249.28 331.56 43009.32 47973.23 2019-08-08 11:25:01.000 220 21249.30 331.53 43009.31 47973.25 2019-08-08 11:25:02.000 220 21249.32 331.48 43009.31 47973.26 2019-08-08 11:25:03.000 220 21249.28 331.50 43009.33 47973.27 2019-08-08 11:25:04.000 220 21249.32 331.46 43009.34 47973.27 2019-08-08 11:25:05.000 220 21249.35 331.45 43009.35 47973.27 2019-08-08 11:25:06.000 220 21249.32 331.45 43009.33 47973.32 2019-08-08 11:25:07.000 220 21249.34 331.44 43009.32 47973.29 2019-08-08 11:25:08.000 220 21249.33 331.47 43009.31 47973.29 2019-08-08 11:25:09.000 220 21249.31 331.48 43009.33 47973.31 2019-08-08 11:25:10.000 220 21249.29 331.49 43009.35 47973.32 2019-08-08 11:25:11.000 220 21249.31 331.50 43009.35 47973.33 2019-08-08 11:25:12.000 220 21249.32 331.48 43009.41 47973.32 2019-08-08 11:25:13.000 220 21249.30 331.49 43009.39 47973.35 2019-08-08 11:25:14.000 220 21249.33 331.49 43009.38 47973.35 2019-08-08 11:25:15.000 220 21249.37 331.52 43009.40 47973.38 2019-08-08 11:25:16.000 220 21249.38 331.53 43009.42 47973.37 2019-08-08 11:25:17.000 220 21249.40 331.54 43009.40 47973.36 2019-08-08 11:25:18.000 220 21249.41 331.54 43009.39 47973.41 2019-08-08 11:25:19.000 220 21249.45 331.53 43009.40 47973.40 2019-08-08 11:25:20.000 220 21249.46 331.53 43009.41 47973.39 2019-08-08 11:25:21.000 220 21249.43 331.53 43009.42 47973.41 2019-08-08 11:25:22.000 220 21249.40 331.48 43009.41 47973.39 2019-08-08 11:25:23.000 220 21249.37 331.46 43009.41 47973.39 2019-08-08 11:25:24.000 220 21249.32 331.46 43009.40 47973.39 2019-08-08 11:25:25.000 220 21249.29 331.43 43009.41 47973.36 2019-08-08 11:25:26.000 220 21249.26 331.44 43009.40 47973.33 2019-08-08 11:25:27.000 220 21249.27 331.44 43009.39 47973.34 2019-08-08 11:25:28.000 220 21249.27 331.42 43009.39 47973.32 2019-08-08 11:25:29.000 220 21249.23 331.44 43009.38 47973.29 2019-08-08 11:25:30.000 220 21249.25 331.42 43009.35 47973.28 2019-08-08 11:25:31.000 220 21249.27 331.41 43009.33 47973.27 2019-08-08 11:25:32.000 220 21249.30 331.39 43009.32 47973.30 2019-08-08 11:25:33.000 220 21249.32 331.37 43009.34 47973.29 2019-08-08 11:25:34.000 220 21249.28 331.38 43009.35 47973.28 2019-08-08 11:25:35.000 220 21249.27 331.36 43009.33 47973.31 2019-08-08 11:25:36.000 220 21249.28 331.34 43009.35 47973.27 2019-08-08 11:25:37.000 220 21249.27 331.37 43009.35 47973.31 2019-08-08 11:25:38.000 220 21249.28 331.34 43009.32 47973.29 2019-08-08 11:25:39.000 220 21249.31 331.35 43009.34 47973.27 2019-08-08 11:25:40.000 220 21249.32 331.35 43009.36 47973.29 2019-08-08 11:25:41.000 220 21249.34 331.35 43009.37 47973.34 2019-08-08 11:25:42.000 220 21249.33 331.36 43009.38 47973.32 2019-08-08 11:25:43.000 220 21249.34 331.36 43009.41 47973.34 2019-08-08 11:25:44.000 220 21249.32 331.36 43009.37 47973.35 2019-08-08 11:25:45.000 220 21249.31 331.34 43009.41 47973.35 2019-08-08 11:25:46.000 220 21249.34 331.34 43009.40 47973.33 2019-08-08 11:25:47.000 220 21249.34 331.34 43009.39 47973.38 2019-08-08 11:25:48.000 220 21249.35 331.33 43009.37 47973.36 2019-08-08 11:25:49.000 220 21249.32 331.35 43009.37 47973.33 2019-08-08 11:25:50.000 220 21249.29 331.39 43009.35 47973.33 2019-08-08 11:25:51.000 220 21249.26 331.42 43009.34 47973.29 2019-08-08 11:25:52.000 220 21249.25 331.44 43009.34 47973.27 2019-08-08 11:25:53.000 220 21249.22 331.47 43009.32 47973.25 2019-08-08 11:25:54.000 220 21249.17 331.53 43009.26 47973.21 2019-08-08 11:25:55.000 220 21249.14 331.57 43009.22 47973.19 2019-08-08 11:25:56.000 220 21249.09 331.61 43009.19 47973.14 2019-08-08 11:25:57.000 220 21249.09 331.57 43009.17 47973.08 2019-08-08 11:25:58.000 220 21249.05 331.59 43009.18 47973.04 2019-08-08 11:25:59.000 220 21248.99 331.64 43009.19 47973.07 2019-08-08 11:26:00.000 220 21248.98 331.68 43009.20 47973.02 2019-08-08 11:26:01.000 220 21248.97 331.72 43009.15 47972.96 2019-08-08 11:26:02.000 220 21248.97 331.75 43009.10 47972.96 2019-08-08 11:26:03.000 220 21248.98 331.74 43009.08 47972.94 2019-08-08 11:26:04.000 220 21249.03 331.69 43009.10 47972.92 2019-08-08 11:26:05.000 220 21249.06 331.65 43009.10 47972.94 2019-08-08 11:26:06.000 220 21249.05 331.64 43009.10 47972.96 2019-08-08 11:26:07.000 220 21249.05 331.62 43009.12 47972.92 2019-08-08 11:26:08.000 220 21249.05 331.62 43009.15 47972.94 2019-08-08 11:26:09.000 220 21249.03 331.60 43009.12 47972.95 2019-08-08 11:26:10.000 220 21249.01 331.60 43009.10 47972.95 2019-08-08 11:26:11.000 220 21249.00 331.57 43009.10 47972.94 2019-08-08 11:26:12.000 220 21248.99 331.55 43009.11 47972.92 2019-08-08 11:26:13.000 220 21248.96 331.54 43009.10 47972.91 2019-08-08 11:26:14.000 220 21248.94 331.56 43009.06 47972.89 2019-08-08 11:26:15.000 220 21248.91 331.54 43009.03 47972.87 2019-08-08 11:26:16.000 220 21248.89 331.56 43009.03 47972.85 2019-08-08 11:26:17.000 220 21248.90 331.57 43009.03 47972.83 2019-08-08 11:26:18.000 220 21248.87 331.57 43009.00 47972.82 2019-08-08 11:26:19.000 220 21248.89 331.58 43008.97 47972.80 2019-08-08 11:26:20.000 220 21248.90 331.60 43008.98 47972.81 2019-08-08 11:26:21.000 220 21248.92 331.63 43008.95 47972.80 2019-08-08 11:26:22.000 220 21248.94 331.62 43008.92 47972.79 2019-08-08 11:26:23.000 220 21248.94 331.63 43008.94 47972.78 2019-08-08 11:26:24.000 220 21248.94 331.65 43008.95 47972.76 2019-08-08 11:26:25.000 220 21248.94 331.65 43008.93 47972.77 2019-08-08 11:26:26.000 220 21248.93 331.64 43008.96 47972.76 2019-08-08 11:26:27.000 220 21248.91 331.66 43008.97 47972.78 2019-08-08 11:26:28.000 220 21248.95 331.68 43008.95 47972.78 2019-08-08 11:26:29.000 220 21248.96 331.69 43008.92 47972.76 2019-08-08 11:26:30.000 220 21248.94 331.71 43008.91 47972.77 2019-08-08 11:26:31.000 220 21248.92 331.73 43008.86 47972.74 2019-08-08 11:26:32.000 220 21248.92 331.77 43008.85 47972.74 2019-08-08 11:26:33.000 220 21248.92 331.78 43008.85 47972.68 2019-08-08 11:26:34.000 220 21248.94 331.78 43008.83 47972.68 2019-08-08 11:26:35.000 220 21248.98 331.75 43008.82 47972.65 2019-08-08 11:26:36.000 220 21248.94 331.75 43008.83 47972.65 2019-08-08 11:26:37.000 220 21248.95 331.73 43008.82 47972.66 2019-08-08 11:26:38.000 220 21248.94 331.73 43008.86 47972.66 2019-08-08 11:26:39.000 220 21248.91 331.76 43008.84 47972.67 2019-08-08 11:26:40.000 220 21248.89 331.73 43008.86 47972.66 2019-08-08 11:26:41.000 220 21248.89 331.67 43008.87 47972.67 2019-08-08 11:26:42.000 220 21248.89 331.64 43008.88 47972.66 2019-08-08 11:26:43.000 220 21248.90 331.63 43008.92 47972.70 2019-08-08 11:26:44.000 220 21248.85 331.57 43008.93 47972.69 2019-08-08 11:26:45.000 220 21248.83 331.53 43008.98 47972.74 2019-08-08 11:26:46.000 220 21248.85 331.53 43009.03 47972.77 2019-08-08 11:26:47.000 220 21248.85 331.53 43009.07 47972.79 2019-08-08 11:26:48.000 220 21248.84 331.52 43009.09 47972.84 2019-08-08 11:26:49.000 220 21248.83 331.55 43009.10 47972.87 2019-08-08 11:26:50.000 220 21248.83 331.53 43009.11 47972.85 2019-08-08 11:26:51.000 220 21248.81 331.52 43009.09 47972.86 2019-08-08 11:26:52.000 220 21248.82 331.55 43009.11 47972.84 2019-08-08 11:26:53.000 220 21248.83 331.56 43009.12 47972.86 2019-08-08 11:26:54.000 220 21248.82 331.55 43009.14 47972.85 2019-08-08 11:26:55.000 220 21248.82 331.51 43009.17 47972.84 2019-08-08 11:26:56.000 220 21248.77 331.54 43009.16 47972.84 2019-08-08 11:26:57.000 220 21248.76 331.55 43009.15 47972.84 2019-08-08 11:26:58.000 220 21248.70 331.56 43009.10 47972.79 2019-08-08 11:26:59.000 220 21248.61 331.53 43009.14 47972.79 2019-08-08 11:27:00.000 220 21248.60 331.52 43009.11 47972.72 2019-08-08 11:27:01.000 220 21248.56 331.57 43009.10 47972.69 2019-08-08 11:27:02.000 220 21248.51 331.61 43009.04 47972.66 2019-08-08 11:27:03.000 220 21248.46 331.60 43008.98 47972.58 2019-08-08 11:27:04.000 220 21248.45 331.58 43008.98 47972.54 2019-08-08 11:27:05.000 220 21248.47 331.50 43009.01 47972.53 2019-08-08 11:27:06.000 220 21248.50 331.45 43009.01 47972.53 2019-08-08 11:27:07.000 220 21248.51 331.41 43009.01 47972.55 2019-08-08 11:27:08.000 220 21248.56 331.40 43008.99 47972.61 2019-08-08 11:27:09.000 220 21248.53 331.38 43009.03 47972.63 2019-08-08 11:27:10.000 220 21248.58 331.31 43009.07 47972.64 2019-08-08 11:27:11.000 220 21248.62 331.29 43009.09 47972.67 2019-08-08 11:27:12.000 220 21248.60 331.35 43009.06 47972.69 2019-08-08 11:27:13.000 220 21248.59 331.43 43009.04 47972.70 2019-08-08 11:27:14.000 220 21248.65 331.44 43009.03 47972.69 2019-08-08 11:27:15.000 220 21248.68 331.43 43009.03 47972.70 2019-08-08 11:27:16.000 220 21248.68 331.42 43009.03 47972.68 2019-08-08 11:27:17.000 220 21248.69 331.42 43009.03 47972.69 2019-08-08 11:27:18.000 220 21248.70 331.41 43009.05 47972.70 2019-08-08 11:27:19.000 220 21248.73 331.36 43009.08 47972.74 2019-08-08 11:27:20.000 220 21248.77 331.32 43009.09 47972.74 2019-08-08 11:27:21.000 220 21248.85 331.34 43009.06 47972.78 2019-08-08 11:27:22.000 220 21248.86 331.32 43009.08 47972.80 2019-08-08 11:27:23.000 220 21248.83 331.30 43009.11 47972.80 2019-08-08 11:27:24.000 220 21248.85 331.29 43009.11 47972.81 2019-08-08 11:27:25.000 220 21248.86 331.26 43009.11 47972.82 2019-08-08 11:27:26.000 220 21248.87 331.25 43009.11 47972.83 2019-08-08 11:27:27.000 220 21248.84 331.29 43009.07 47972.81 2019-08-08 11:27:28.000 220 21248.84 331.37 43009.04 47972.82 2019-08-08 11:27:29.000 220 21248.80 331.36 43009.03 47972.75 2019-08-08 11:27:30.000 220 21248.78 331.36 43009.01 47972.75 2019-08-08 11:27:31.000 220 21248.76 331.35 43009.03 47972.72 2019-08-08 11:27:32.000 220 21248.72 331.30 43009.00 47972.66 2019-08-08 11:27:33.000 220 21248.71 331.28 43008.98 47972.66 2019-08-08 11:27:34.000 220 21248.72 331.31 43009.00 47972.65 2019-08-08 11:27:35.000 220 21248.69 331.38 43008.93 47972.66 2019-08-08 11:27:36.000 220 21248.66 331.38 43008.91 47972.59 2019-08-08 11:27:37.000 220 21248.68 331.33 43008.92 47972.58 2019-08-08 11:27:38.000 220 21248.69 331.32 43008.91 47972.55 2019-08-08 11:27:39.000 220 21248.71 331.28 43008.90 47972.56 2019-08-08 11:27:40.000 220 21248.70 331.28 43008.91 47972.57 2019-08-08 11:27:41.000 220 21248.68 331.28 43008.91 47972.61 2019-08-08 11:27:42.000 220 21248.71 331.27 43008.96 47972.59 2019-08-08 11:27:43.000 220 21248.76 331.27 43008.97 47972.61 2019-08-08 11:27:44.000 220 21248.78 331.30 43008.96 47972.63 2019-08-08 11:27:45.000 220 21248.72 331.33 43008.96 47972.64 2019-08-08 11:27:46.000 220 21248.66 331.41 43008.92 47972.62 2019-08-08 11:27:47.000 220 21248.66 331.48 43008.86 47972.57 2019-08-08 11:27:48.000 220 21248.62 331.47 43008.84 47972.55 2019-08-08 11:27:49.000 220 21248.58 331.50 43008.82 47972.50 2019-08-08 11:27:50.000 220 21248.58 331.53 43008.82 47972.47 2019-08-08 11:27:51.000 220 21248.61 331.49 43008.83 47972.44 2019-08-08 11:27:52.000 220 21248.64 331.44 43008.83 47972.45 2019-08-08 11:27:53.000 220 21248.63 331.42 43008.85 47972.46 2019-08-08 11:27:54.000 220 21248.61 331.39 43008.88 47972.50 2019-08-08 11:27:55.000 220 21248.60 331.35 43008.91 47972.50 2019-08-08 11:27:56.000 220 21248.62 331.36 43008.92 47972.55 2019-08-08 11:27:57.000 220 21248.59 331.37 43008.93 47972.55 2019-08-08 11:27:58.000 220 21248.57 331.42 43008.93 47972.54 2019-08-08 11:27:59.000 220 21248.58 331.42 43008.91 47972.52 2019-08-08 11:28:00.000 220 21248.58 331.34 43008.90 47972.50 2019-08-08 11:28:01.000 220 21248.57 331.27 43008.95 47972.51 2019-08-08 11:28:02.000 220 21248.53 331.26 43008.96 47972.56 2019-08-08 11:28:03.000 220 21248.53 331.21 43008.96 47972.55 2019-08-08 11:28:04.000 220 21248.53 331.18 43008.98 47972.59 2019-08-08 11:28:05.000 220 21248.56 331.14 43009.05 47972.66 2019-08-08 11:28:06.000 220 21248.58 331.10 43009.08 47972.66 2019-08-08 11:28:07.000 220 21248.58 331.07 43009.12 47972.69 2019-08-08 11:28:08.000 220 21248.59 331.05 43009.15 47972.71 2019-08-08 11:28:09.000 220 21248.61 331.02 43009.15 47972.74 2019-08-08 11:28:10.000 220 21248.58 330.99 43009.14 47972.78 2019-08-08 11:28:11.000 220 21248.57 331.00 43009.14 47972.76 2019-08-08 11:28:12.000 220 21248.62 331.01 43009.16 47972.77 2019-08-08 11:28:13.000 220 21248.62 331.00 43009.17 47972.77 2019-08-08 11:28:14.000 220 21248.64 330.98 43009.17 47972.81 2019-08-08 11:28:15.000 220 21248.64 330.99 43009.15 47972.78 2019-08-08 11:28:16.000 220 21248.63 331.02 43009.13 47972.77 2019-08-08 11:28:17.000 220 21248.59 331.03 43009.08 47972.76 2019-08-08 11:28:18.000 220 21248.51 331.02 43009.07 47972.77 2019-08-08 11:28:19.000 220 21248.49 331.02 43009.07 47972.73 2019-08-08 11:28:20.000 220 21248.50 331.01 43009.03 47972.73 2019-08-08 11:28:21.000 220 21248.51 331.03 43009.03 47972.71 2019-08-08 11:28:22.000 220 21248.49 330.98 43009.08 47972.70 2019-08-08 11:28:23.000 220 21248.49 330.94 43009.07 47972.68 2019-08-08 11:28:24.000 220 21248.48 330.91 43009.05 47972.70 2019-08-08 11:28:25.000 220 21248.45 330.91 43009.05 47972.69 2019-08-08 11:28:26.000 220 21248.45 330.88 43009.06 47972.70 2019-08-08 11:28:27.000 220 21248.42 330.84 43009.08 47972.68 2019-08-08 11:28:28.000 220 21248.40 330.81 43009.12 47972.69 2019-08-08 11:28:29.000 220 21248.39 330.77 43009.14 47972.70 2019-08-08 11:28:30.000 220 21248.37 330.75 43009.13 47972.68 2019-08-08 11:28:31.000 220 21248.36 330.74 43009.18 47972.67 2019-08-08 11:28:32.000 220 21248.34 330.72 43009.12 47972.69 2019-08-08 11:28:33.000 220 21248.31 330.67 43009.16 47972.67 2019-08-08 11:28:34.000 220 21248.32 330.65 43009.17 47972.67 2019-08-08 11:28:35.000 220 21248.30 330.64 43009.19 47972.70 2019-08-08 11:28:36.000 220 21248.28 330.63 43009.19 47972.72 2019-08-08 11:28:37.000 220 21248.26 330.64 43009.22 47972.67 2019-08-08 11:28:38.000 220 21248.26 330.63 43009.21 47972.70 2019-08-08 11:28:39.000 220 21248.27 330.62 43009.19 47972.69 2019-08-08 11:28:40.000 220 21248.29 330.64 43009.18 47972.72 2019-08-08 11:28:41.000 220 21248.29 330.69 43009.19 47972.69 2019-08-08 11:28:42.000 220 21248.32 330.71 43009.17 47972.72 2019-08-08 11:28:43.000 220 21248.33 330.73 43009.15 47972.68 2019-08-08 11:28:44.000 220 21248.36 330.70 43009.15 47972.68 2019-08-08 11:28:45.000 220 21248.38 330.69 43009.15 47972.70 2019-08-08 11:28:46.000 220 21248.37 330.72 43009.14 47972.69 2019-08-08 11:28:47.000 220 21248.37 330.74 43009.10 47972.69 2019-08-08 11:28:48.000 220 21248.38 330.73 43009.09 47972.69 2019-08-08 11:28:49.000 220 21248.39 330.74 43009.09 47972.68 2019-08-08 11:28:50.000 220 21248.38 330.72 43009.09 47972.66 2019-08-08 11:28:51.000 220 21248.35 330.70 43009.08 47972.66 2019-08-08 11:28:52.000 220 21248.36 330.66 43009.11 47972.66 2019-08-08 11:28:53.000 220 21248.32 330.67 43009.10 47972.66 2019-08-08 11:28:54.000 220 21248.30 330.64 43009.11 47972.65 2019-08-08 11:28:55.000 220 21248.33 330.64 43009.11 47972.63 2019-08-08 11:28:56.000 220 21248.37 330.64 43009.08 47972.66 2019-08-08 11:28:57.000 220 21248.33 330.63 43009.08 47972.62 2019-08-08 11:28:58.000 220 21248.31 330.64 43009.08 47972.61 2019-08-08 11:28:59.000 220 21248.32 330.62 43009.09 47972.62 2019-08-08 11:29:00.000 220 21248.30 330.67 43009.07 47972.58 2019-08-08 11:29:01.000 220 21248.29 330.70 43009.02 47972.56 2019-08-08 11:29:02.000 220 21248.30 330.71 43009.07 47972.52 2019-08-08 11:29:03.000 220 21248.29 330.70 43009.02 47972.56 2019-08-08 11:29:04.000 220 21248.29 330.73 43009.00 47972.52 2019-08-08 11:29:05.000 220 21248.32 330.73 43008.96 47972.53 2019-08-08 11:29:06.000 220 21248.32 330.74 43008.94 47972.50 2019-08-08 11:29:07.000 220 21248.32 330.74 43008.95 47972.53 2019-08-08 11:29:08.000 220 21248.34 330.75 43008.94 47972.53 2019-08-08 11:29:09.000 220 21248.33 330.74 43008.94 47972.52 2019-08-08 11:29:10.000 220 21248.35 330.72 43008.93 47972.51 2019-08-08 11:29:11.000 220 21248.37 330.73 43008.95 47972.52 2019-08-08 11:29:12.000 220 21248.37 330.75 43008.94 47972.52 2019-08-08 11:29:13.000 220 21248.39 330.74 43008.96 47972.53 2019-08-08 11:29:14.000 220 21248.38 330.72 43008.95 47972.53 2019-08-08 11:29:15.000 220 21248.36 330.73 43008.96 47972.54 2019-08-08 11:29:16.000 220 21248.34 330.74 43008.96 47972.51 2019-08-08 11:29:17.000 220 21248.33 330.74 43008.94 47972.51 2019-08-08 11:29:18.000 220 21248.29 330.76 43008.91 47972.49 2019-08-08 11:29:19.000 220 21248.33 330.73 43008.90 47972.48 2019-08-08 11:29:20.000 220 21248.32 330.74 43008.92 47972.51 2019-08-08 11:29:21.000 220 21248.30 330.75 43008.95 47972.50 2019-08-08 11:29:22.000 220 21248.29 330.74 43008.89 47972.46 2019-08-08 11:29:23.000 220 21248.26 330.73 43008.87 47972.46 2019-08-08 11:29:24.000 220 21248.20 330.71 43008.90 47972.43 2019-08-08 11:29:25.000 220 21248.18 330.72 43008.92 47972.44 2019-08-08 11:29:26.000 220 21248.13 330.72 43008.88 47972.42 2019-08-08 11:29:27.000 220 21248.11 330.69 43008.89 47972.39 2019-08-08 11:29:28.000 220 21248.10 330.67 43008.88 47972.37 2019-08-08 11:29:29.000 220 21248.06 330.70 43008.90 47972.38 2019-08-08 11:29:30.000 220 21248.05 330.69 43008.92 47972.34 2019-08-08 11:29:31.000 220 21248.06 330.68 43008.92 47972.33 2019-08-08 11:29:32.000 220 21248.03 330.70 43008.93 47972.33 2019-08-08 11:29:33.000 220 21248.02 330.73 43008.90 47972.32 2019-08-08 11:29:34.000 220 21248.04 330.73 43008.89 47972.33 2019-08-08 11:29:35.000 220 21248.07 330.74 43008.88 47972.33 2019-08-08 11:29:36.000 220 21248.06 330.77 43008.86 47972.31 2019-08-08 11:29:37.000 220 21248.06 330.78 43008.89 47972.35 2019-08-08 11:29:38.000 220 21248.05 330.80 43008.89 47972.31 2019-08-08 11:29:39.000 220 21248.09 330.80 43008.89 47972.36 2019-08-08 11:29:40.000 220 21248.06 330.81 43008.85 47972.32 2019-08-08 11:29:41.000 220 21248.06 330.80 43008.81 47972.32 2019-08-08 11:29:42.000 220 21248.09 330.77 43008.83 47972.32 2019-08-08 11:29:43.000 220 21248.16 330.72 43008.86 47972.35 2019-08-08 11:29:44.000 220 21248.15 330.69 43008.87 47972.34 2019-08-08 11:29:45.000 220 21248.17 330.69 43008.88 47972.38 2019-08-08 11:29:46.000 220 21248.19 330.69 43008.89 47972.37 2019-08-08 11:29:47.000 220 21248.17 330.71 43008.87 47972.37 2019-08-08 11:29:48.000 220 21248.15 330.70 43008.86 47972.35 2019-08-08 11:29:49.000 220 21248.14 330.71 43008.84 47972.33 2019-08-08 11:29:50.000 220 21248.16 330.71 43008.84 47972.35 2019-08-08 11:29:51.000 220 21248.14 330.69 43008.84 47972.32 2019-08-08 11:29:52.000 220 21248.12 330.68 43008.84 47972.31 2019-08-08 11:29:53.000 220 21248.12 330.71 43008.83 47972.34 2019-08-08 11:29:54.000 220 21248.11 330.71 43008.84 47972.29 2019-08-08 11:29:55.000 220 21248.07 330.67 43008.84 47972.27 2019-08-08 11:29:56.000 220 21248.05 330.66 43008.85 47972.28 2019-08-08 11:29:57.000 220 21248.03 330.68 43008.81 47972.28 2019-08-08 11:29:58.000 220 21248.05 330.66 43008.82 47972.26 2019-08-08 11:29:59.000 220 21248.04 330.64 43008.81 47972.26 2019-08-08 11:30:00.000 220 21248.03 330.62 43008.81 47972.23 2019-08-08 11:30:01.000 220 21248.00 330.62 43008.79 47972.27 2019-08-08 11:30:02.000 220 21248.04 330.60 43008.81 47972.25 2019-08-08 11:30:03.000 220 21248.03 330.64 43008.80 47972.26 2019-08-08 11:30:04.000 220 21248.03 330.63 43008.81 47972.24 2019-08-08 11:30:05.000 220 21248.05 330.65 43008.84 47972.24 2019-08-08 11:30:06.000 220 21248.05 330.65 43008.81 47972.24 2019-08-08 11:30:07.000 220 21248.04 330.70 43008.80 47972.24 2019-08-08 11:30:08.000 220 21247.98 330.76 43008.73 47972.20 2019-08-08 11:30:09.000 220 21247.98 330.79 43008.71 47972.17 2019-08-08 11:30:10.000 220 21248.01 330.83 43008.70 47972.10 2019-08-08 11:30:11.000 220 21248.04 330.81 43008.68 47972.12 2019-08-08 11:30:12.000 220 21248.05 330.81 43008.70 47972.08 2019-08-08 11:30:13.000 220 21248.03 330.85 43008.68 47972.10 2019-08-08 11:30:14.000 220 21248.06 330.83 43008.68 47972.13 2019-08-08 11:30:15.000 220 21248.06 330.85 43008.70 47972.16 2019-08-08 11:30:16.000 220 21248.08 330.87 43008.73 47972.15 2019-08-08 11:30:17.000 220 21248.07 330.86 43008.70 47972.15 2019-08-08 11:30:18.000 220 21248.09 330.84 43008.69 47972.15 2019-08-08 11:30:19.000 220 21248.10 330.85 43008.70 47972.17 2019-08-08 11:30:20.000 220 21248.09 330.82 43008.72 47972.14 2019-08-08 11:30:21.000 220 21248.08 330.83 43008.70 47972.17 2019-08-08 11:30:22.000 220 21248.10 330.83 43008.68 47972.17 2019-08-08 11:30:23.000 220 21248.13 330.81 43008.72 47972.17 2019-08-08 11:30:24.000 220 21248.13 330.78 43008.73 47972.17 2019-08-08 11:30:25.000 220 21248.15 330.74 43008.74 47972.20 2019-08-08 11:30:26.000 220 21248.14 330.75 43008.74 47972.19 2019-08-08 11:30:27.000 220 21248.12 330.77 43008.75 47972.19 2019-08-08 11:30:28.000 220 21248.11 330.77 43008.75 47972.22 2019-08-08 11:30:29.000 220 21248.09 330.77 43008.72 47972.22 2019-08-08 11:30:30.000 220 21248.11 330.76 43008.73 47972.20 2019-08-08 11:30:31.000 220 21248.11 330.77 43008.72 47972.19 2019-08-08 11:30:32.000 220 21248.07 330.80 43008.70 47972.19 2019-08-08 11:30:33.000 220 21248.05 330.83 43008.70 47972.18 2019-08-08 11:30:34.000 220 21248.05 330.86 43008.68 47972.16 2019-08-08 11:30:35.000 220 21248.06 330.85 43008.63 47972.13 2019-08-08 11:30:36.000 220 21248.07 330.79 43008.64 47972.12 2019-08-08 11:30:37.000 220 21248.12 330.78 43008.65 47972.10 2019-08-08 11:30:38.000 220 21248.11 330.78 43008.68 47972.14 2019-08-08 11:30:39.000 220 21248.12 330.77 43008.69 47972.16 2019-08-08 11:30:40.000 220 21248.17 330.76 43008.71 47972.19 2019-08-08 11:30:41.000 220 21248.18 330.80 43008.70 47972.19 2019-08-08 11:30:42.000 220 21248.22 330.79 43008.69 47972.19 2019-08-08 11:30:43.000 220 21248.22 330.80 43008.68 47972.23 2019-08-08 11:30:44.000 220 21248.22 330.80 43008.70 47972.20 2019-08-08 11:30:45.000 220 21248.23 330.79 43008.65 47972.20 2019-08-08 11:30:46.000 220 21248.22 330.77 43008.64 47972.19 2019-08-08 11:30:47.000 220 21248.22 330.73 43008.66 47972.22 2019-08-08 11:30:48.000 220 21248.21 330.71 43008.67 47972.19 2019-08-08 11:30:49.000 220 21248.22 330.69 43008.66 47972.19 2019-08-08 11:30:50.000 220 21248.20 330.65 43008.67 47972.20 2019-08-08 11:30:51.000 220 21248.20 330.64 43008.68 47972.21 2019-08-08 11:30:52.000 220 21248.20 330.64 43008.70 47972.19 2019-08-08 11:30:53.000 220 21248.19 330.64 43008.65 47972.18 2019-08-08 11:30:54.000 220 21248.18 330.60 43008.68 47972.16 2019-08-08 11:30:55.000 220 21248.15 330.59 43008.64 47972.13 2019-08-08 11:30:56.000 220 21248.16 330.58 43008.65 47972.16 2019-08-08 11:30:57.000 220 21248.16 330.58 43008.63 47972.18 2019-08-08 11:30:58.000 220 21248.21 330.60 43008.62 47972.17 2019-08-08 11:30:59.000 220 21248.20 330.61 43008.64 47972.16 2019-08-08 11:31:00.000 220 21248.25 330.60 43008.62 47972.16 2019-08-08 11:31:01.000 220 21248.29 330.63 43008.60 47972.18 2019-08-08 11:31:02.000 220 21248.26 330.67 43008.59 47972.16 2019-08-08 11:31:03.000 220 21248.25 330.70 43008.57 47972.17 2019-08-08 11:31:04.000 220 21248.23 330.74 43008.60 47972.14 2019-08-08 11:31:05.000 220 21248.20 330.80 43008.58 47972.15 2019-08-08 11:31:06.000 220 21248.16 330.86 43008.58 47972.10 2019-08-08 11:31:07.000 220 21248.13 330.94 43008.54 47972.08 2019-08-08 11:31:08.000 220 21248.12 330.99 43008.51 47972.05 2019-08-08 11:31:09.000 220 21248.07 331.01 43008.48 47972.01 2019-08-08 11:31:10.000 220 21248.09 331.04 43008.49 47972.00 2019-08-08 11:31:11.000 220 21248.08 331.07 43008.50 47971.97 2019-08-08 11:31:12.000 220 21248.07 331.09 43008.46 47971.99 2019-08-08 11:31:13.000 220 21248.04 331.14 43008.42 47971.91 2019-08-08 11:31:14.000 220 21248.02 331.19 43008.40 47971.90 2019-08-08 11:31:15.000 220 21248.02 331.21 43008.38 47971.85 2019-08-08 11:31:16.000 220 21248.01 331.21 43008.37 47971.85 2019-08-08 11:31:17.000 220 21248.02 331.22 43008.33 47971.82 2019-08-08 11:31:18.000 220 21248.05 331.24 43008.32 47971.81 2019-08-08 11:31:19.000 220 21248.08 331.20 43008.32 47971.83 2019-08-08 11:31:20.000 220 21248.06 331.14 43008.33 47971.81 2019-08-08 11:31:21.000 220 21248.06 331.11 43008.34 47971.83 2019-08-08 11:31:22.000 220 21248.07 331.07 43008.37 47971.84 2019-08-08 11:31:23.000 220 21248.08 331.04 43008.36 47971.84 2019-08-08 11:31:24.000 220 21248.09 331.00 43008.35 47971.87 2019-08-08 11:31:25.000 220 21248.10 330.95 43008.38 47971.87 2019-08-08 11:31:26.000 220 21248.12 330.90 43008.36 47971.87 2019-08-08 11:31:27.000 220 21248.14 330.88 43008.36 47971.88 2019-08-08 11:31:28.000 220 21248.15 330.85 43008.37 47971.92 2019-08-08 11:31:29.000 220 21248.12 330.83 43008.38 47971.91 2019-08-08 11:31:30.000 220 21248.13 330.80 43008.35 47971.91 2019-08-08 11:31:31.000 220 21248.15 330.77 43008.33 47971.90 2019-08-08 11:31:32.000 220 21248.13 330.77 43008.33 47971.88 2019-08-08 11:31:33.000 220 21248.16 330.77 43008.33 47971.88 2019-08-08 11:31:34.000 220 21248.17 330.76 43008.33 47971.87 2019-08-08 11:31:35.000 220 21248.19 330.79 43008.30 47971.87 2019-08-08 11:31:36.000 220 21248.20 330.82 43008.27 47971.85 2019-08-08 11:31:37.000 220 21248.24 330.83 43008.26 47971.83 2019-08-08 11:31:38.000 220 21248.25 330.87 43008.21 47971.84 2019-08-08 11:31:39.000 220 21248.25 330.86 43008.21 47971.82 2019-08-08 11:31:40.000 220 21248.28 330.86 43008.22 47971.84 2019-08-08 11:31:41.000 220 21248.29 330.87 43008.20 47971.82 2019-08-08 11:31:42.000 220 21248.28 330.87 43008.19 47971.82 2019-08-08 11:31:43.000 220 21248.30 330.85 43008.20 47971.82 2019-08-08 11:31:44.000 220 21248.30 330.86 43008.17 47971.83 2019-08-08 11:31:45.000 220 21248.32 330.87 43008.20 47971.80 2019-08-08 11:31:46.000 220 21248.32 330.87 43008.19 47971.82 2019-08-08 11:31:47.000 220 21248.34 330.89 43008.18 47971.82 2019-08-08 11:31:48.000 220 21248.34 330.95 43008.15 47971.82 2019-08-08 11:31:49.000 220 21248.35 330.93 43008.18 47971.79 2019-08-08 11:31:50.000 220 21248.34 330.93 43008.19 47971.80 2019-08-08 11:31:51.000 220 21248.32 330.93 43008.17 47971.81 2019-08-08 11:31:52.000 220 21248.32 330.95 43008.16 47971.79 2019-08-08 11:31:53.000 220 21248.29 330.96 43008.14 47971.78 2019-08-08 11:31:54.000 220 21248.28 330.94 43008.16 47971.76 2019-08-08 11:31:55.000 220 21248.29 330.95 43008.14 47971.75 2019-08-08 11:31:56.000 220 21248.29 330.87 43008.17 47971.74 2019-08-08 11:31:57.000 220 21248.26 330.81 43008.19 47971.76 2019-08-08 11:31:58.000 220 21248.26 330.78 43008.24 47971.78 2019-08-08 11:31:59.000 220 21248.20 330.78 43008.26 47971.80 2019-08-08 11:32:00.000 220 21248.19 330.78 43008.28 47971.80 2019-08-08 11:32:01.000 220 21248.18 330.82 43008.28 47971.81 2019-08-08 11:32:02.000 220 21248.16 330.84 43008.28 47971.81 2019-08-08 11:32:03.000 220 21248.18 330.84 43008.28 47971.80 2019-08-08 11:32:04.000 220 21248.16 330.87 43008.24 47971.80 2019-08-08 11:32:05.000 220 21248.11 330.90 43008.20 47971.75 2019-08-08 11:32:06.000 220 21248.10 330.91 43008.20 47971.73 2019-08-08 11:32:07.000 220 21248.09 330.92 43008.16 47971.71 2019-08-08 11:32:08.000 220 21248.07 330.93 43008.12 47971.69 2019-08-08 11:32:09.000 220 21248.08 330.91 43008.13 47971.67 2019-08-08 11:32:10.000 220 21248.12 330.87 43008.14 47971.65 2019-08-08 11:32:11.000 220 21248.15 330.82 43008.16 47971.68 2019-08-08 11:32:12.000 220 21248.14 330.80 43008.16 47971.67 2019-08-08 11:32:13.000 220 21248.13 330.76 43008.17 47971.67 2019-08-08 11:32:14.000 220 21248.17 330.72 43008.14 47971.69 2019-08-08 11:32:15.000 220 21248.17 330.66 43008.17 47971.70 2019-08-08 11:32:16.000 220 21248.19 330.62 43008.20 47971.73 2019-08-08 11:32:17.000 220 21248.21 330.56 43008.25 47971.74 2019-08-08 11:32:18.000 220 21248.22 330.51 43008.31 47971.77 2019-08-08 11:32:19.000 220 21248.23 330.53 43008.31 47971.81 2019-08-08 11:32:20.000 220 21248.24 330.54 43008.31 47971.86 2019-08-08 11:32:21.000 220 21248.32 330.55 43008.31 47971.86 2019-08-08 11:32:22.000 220 21248.31 330.55 43008.29 47971.86 2019-08-08 11:32:23.000 220 21248.32 330.53 43008.28 47971.87 2019-08-08 11:32:24.000 220 21248.33 330.46 43008.30 47971.86 2019-08-08 11:32:25.000 220 21248.36 330.42 43008.33 47971.93 2019-08-08 11:32:26.000 220 21248.38 330.40 43008.34 47971.93 2019-08-08 11:32:27.000 220 21248.41 330.39 43008.33 47971.96 2019-08-08 11:32:28.000 220 21248.47 330.38 43008.35 47971.96 2019-08-08 11:32:29.000 220 21248.44 330.38 43008.35 47971.96 2019-08-08 11:32:30.000 220 21248.40 330.41 43008.31 47971.97 2019-08-08 11:32:31.000 220 21248.42 330.39 43008.31 47971.96 2019-08-08 11:32:32.000 220 21248.46 330.39 43008.32 47971.98 2019-08-08 11:32:33.000 220 21248.49 330.38 43008.33 47971.99 2019-08-08 11:32:34.000 220 21248.53 330.39 43008.34 47972.03 2019-08-08 11:32:35.000 220 21248.59 330.38 43008.33 47972.03 2019-08-08 11:32:36.000 220 21248.64 330.37 43008.35 47972.04 2019-08-08 11:32:37.000 220 21248.65 330.38 43008.35 47972.07 2019-08-08 11:32:38.000 220 21248.65 330.41 43008.32 47972.08 2019-08-08 11:32:39.000 220 21248.70 330.41 43008.32 47972.08 2019-08-08 11:32:40.000 220 21248.75 330.41 43008.31 47972.08 2019-08-08 11:32:41.000 220 21248.79 330.36 43008.34 47972.12 2019-08-08 11:32:42.000 220 21248.81 330.35 43008.32 47972.10 2019-08-08 11:32:43.000 220 21248.86 330.33 43008.33 47972.12 2019-08-08 11:32:44.000 220 21248.87 330.34 43008.32 47972.15 2019-08-08 11:32:45.000 220 21248.89 330.32 43008.32 47972.14 2019-08-08 11:32:46.000 220 21248.87 330.31 43008.31 47972.13 2019-08-08 11:32:47.000 220 21248.82 330.32 43008.30 47972.14 2019-08-08 11:32:48.000 220 21248.81 330.30 43008.31 47972.12 2019-08-08 11:32:49.000 220 21248.79 330.28 43008.32 47972.14 2019-08-08 11:32:50.000 220 21248.78 330.30 43008.27 47972.10 2019-08-08 11:32:51.000 220 21248.75 330.30 43008.29 47972.07 2019-08-08 11:32:52.000 220 21248.72 330.32 43008.28 47972.07 2019-08-08 11:32:53.000 220 21248.71 330.35 43008.27 47972.04 2019-08-08 11:32:54.000 220 21248.68 330.34 43008.25 47972.04 2019-08-08 11:32:55.000 220 21248.66 330.33 43008.22 47972.01 2019-08-08 11:32:56.000 220 21248.64 330.37 43008.21 47972.01 2019-08-08 11:32:57.000 220 21248.67 330.38 43008.23 47972.00 2019-08-08 11:32:58.000 220 21248.65 330.37 43008.20 47971.99 2019-08-08 11:32:59.000 220 21248.63 330.37 43008.21 47971.98 2019-08-08 11:33:00.000 220 21248.68 330.39 43008.22 47972.01 2019-08-08 11:33:01.000 220 21248.64 330.45 43008.20 47971.96 2019-08-08 11:33:02.000 220 21248.58 330.56 43008.16 47971.96 2019-08-08 11:33:03.000 220 21248.56 330.56 43008.10 47971.86 2019-08-08 11:33:04.000 220 21248.55 330.52 43008.09 47971.86 2019-08-08 11:33:05.000 220 21248.56 330.44 43008.09 47971.81 2019-08-08 11:33:06.000 220 21248.55 330.34 43008.11 47971.79 2019-08-08 11:33:07.000 220 21248.51 330.29 43008.11 47971.86 2019-08-08 11:33:08.000 220 21248.52 330.24 43008.19 47971.87 2019-08-08 11:33:09.000 220 21248.52 330.27 43008.22 47971.91 2019-08-08 11:33:10.000 220 21248.51 330.26 43008.23 47971.91 2019-08-08 11:33:11.000 220 21248.48 330.29 43008.24 47971.91 2019-08-08 11:33:12.000 220 21248.51 330.28 43008.19 47971.90 2019-08-08 11:33:13.000 220 21248.52 330.24 43008.16 47971.91 2019-08-08 11:33:14.000 220 21248.52 330.21 43008.15 47971.87 2019-08-08 11:33:15.000 220 21248.53 330.17 43008.18 47971.92 2019-08-08 11:33:16.000 220 21248.53 330.14 43008.19 47971.89 2019-08-08 11:33:17.000 220 21248.50 330.16 43008.18 47971.88 2019-08-08 11:33:18.000 220 21248.51 330.17 43008.16 47971.90 2019-08-08 11:33:19.000 220 21248.51 330.17 43008.16 47971.84 2019-08-08 11:33:20.000 220 21248.49 330.16 43008.14 47971.85 2019-08-08 11:33:21.000 220 21248.46 330.16 43008.13 47971.83 2019-08-08 11:33:22.000 220 21248.43 330.14 43008.13 47971.79 2019-08-08 11:33:23.000 220 21248.43 330.16 43008.09 47971.78 2019-08-08 11:33:24.000 220 21248.41 330.18 43008.07 47971.76 2019-08-08 11:33:25.000 220 21248.41 330.19 43008.06 47971.77 2019-08-08 11:33:26.000 220 21248.38 330.20 43008.09 47971.73 2019-08-08 11:33:27.000 220 21248.37 330.21 43008.07 47971.75 2019-08-08 11:33:28.000 220 21248.36 330.21 43008.04 47971.72 2019-08-08 11:33:29.000 220 21248.37 330.22 43008.07 47971.73 2019-08-08 11:33:30.000 220 21248.40 330.23 43008.08 47971.73 2019-08-08 11:33:31.000 220 21248.42 330.23 43008.10 47971.76 2019-08-08 11:33:32.000 220 21248.41 330.21 43008.08 47971.74 2019-08-08 11:33:33.000 220 21248.43 330.24 43008.07 47971.77 2019-08-08 11:33:34.000 220 21248.47 330.24 43008.10 47971.75 2019-08-08 11:33:35.000 220 21248.48 330.23 43008.10 47971.80 2019-08-08 11:33:36.000 220 21248.49 330.22 43008.09 47971.79 2019-08-08 11:33:37.000 220 21248.48 330.22 43008.10 47971.77 2019-08-08 11:33:38.000 220 21248.47 330.24 43008.12 47971.77 2019-08-08 11:33:39.000 220 21248.48 330.26 43008.10 47971.78 2019-08-08 11:33:40.000 220 21248.48 330.24 43008.09 47971.80 2019-08-08 11:33:41.000 220 21248.46 330.30 43008.06 47971.75 2019-08-08 11:33:42.000 220 21248.48 330.34 43008.04 47971.78 2019-08-08 11:33:43.000 220 21248.48 330.34 43008.06 47971.77 2019-08-08 11:33:44.000 220 21248.50 330.34 43008.05 47971.75 2019-08-08 11:33:45.000 220 21248.53 330.38 43008.07 47971.78 2019-08-08 11:33:46.000 220 21248.53 330.37 43008.02 47971.77 2019-08-08 11:33:47.000 220 21248.52 330.37 43008.03 47971.76 2019-08-08 11:33:48.000 220 21248.52 330.39 43008.02 47971.76 2019-08-08 11:33:49.000 220 21248.55 330.42 43008.05 47971.78 2019-08-08 11:33:50.000 220 21248.56 330.41 43008.04 47971.75 2019-08-08 11:33:51.000 220 21248.60 330.44 43008.05 47971.81 2019-08-08 11:33:52.000 220 21248.62 330.46 43008.04 47971.83 2019-08-08 11:33:53.000 220 21248.66 330.47 43008.05 47971.84 2019-08-08 11:33:54.000 220 21248.71 330.47 43008.07 47971.85 2019-08-08 11:33:55.000 220 21248.78 330.50 43008.08 47971.86 2019-08-08 11:33:56.000 220 21248.76 330.52 43008.03 47971.89 2019-08-08 11:33:57.000 220 21248.74 330.54 43008.04 47971.88 2019-08-08 11:33:58.000 220 21248.74 330.54 43008.04 47971.91 2019-08-08 11:33:59.000 220 21248.75 330.56 43008.05 47971.91 2019-08-08 11:34:00.000 220 21248.74 330.56 43008.04 47971.89 2019-08-08 11:34:01.000 220 21248.73 330.54 43008.05 47971.87 2019-08-08 11:34:02.000 220 21248.70 330.55 43008.04 47971.84 2019-08-08 11:34:03.000 220 21248.66 330.58 43008.01 47971.82 2019-08-08 11:34:04.000 220 21248.66 330.54 43008.03 47971.82 2019-08-08 11:34:05.000 220 21248.57 330.54 43008.03 47971.79 2019-08-08 11:34:06.000 220 21248.48 330.55 43008.05 47971.78 2019-08-08 11:34:07.000 220 21248.44 330.57 43008.05 47971.75 2019-08-08 11:34:08.000 220 21248.40 330.59 43008.03 47971.71 2019-08-08 11:34:09.000 220 21248.33 330.61 43007.97 47971.69 2019-08-08 11:34:10.000 220 21248.28 330.58 43007.98 47971.62 2019-08-08 11:34:11.000 220 21248.22 330.60 43007.98 47971.59 2019-08-08 11:34:12.000 220 21248.17 330.63 43007.91 47971.55 2019-08-08 11:34:13.000 220 21248.14 330.61 43007.91 47971.52 2019-08-08 11:34:14.000 220 21248.15 330.61 43007.88 47971.49 2019-08-08 11:34:15.000 220 21248.14 330.60 43007.89 47971.49 2019-08-08 11:34:16.000 220 21248.14 330.59 43007.87 47971.44 2019-08-08 11:34:17.000 220 21248.13 330.55 43007.86 47971.45 2019-08-08 11:34:18.000 220 21248.17 330.53 43007.85 47971.44 2019-08-08 11:34:19.000 220 21248.22 330.52 43007.86 47971.48 2019-08-08 11:34:20.000 220 21248.27 330.47 43007.90 47971.50 2019-08-08 11:34:21.000 220 21248.29 330.45 43007.89 47971.50 2019-08-08 11:34:22.000 220 21248.32 330.44 43007.85 47971.58 2019-08-08 11:34:23.000 220 21248.38 330.39 43007.87 47971.54 2019-08-08 11:34:24.000 220 21248.41 330.38 43007.86 47971.58 2019-08-08 11:34:25.000 220 21248.44 330.36 43007.84 47971.57 2019-08-08 11:34:26.000 220 21248.46 330.36 43007.86 47971.57 2019-08-08 11:34:27.000 220 21248.50 330.32 43007.87 47971.60 2019-08-08 11:34:28.000 220 21248.51 330.27 43007.87 47971.58 2019-08-08 11:34:29.000 220 21248.56 330.25 43007.87 47971.60 2019-08-08 11:34:30.000 220 21248.57 330.22 43007.87 47971.63 2019-08-08 11:34:31.000 220 21248.57 330.20 43007.85 47971.63 2019-08-08 11:34:32.000 220 21248.60 330.16 43007.84 47971.64 2019-08-08 11:34:33.000 220 21248.65 330.10 43007.86 47971.64 2019-08-08 11:34:34.000 220 21248.71 330.11 43007.87 47971.68 2019-08-08 11:34:35.000 220 21248.71 330.12 43007.91 47971.68 2019-08-08 11:34:36.000 220 21248.72 330.14 43007.92 47971.70 2019-08-08 11:34:37.000 220 21248.71 330.14 43007.90 47971.70 2019-08-08 11:34:38.000 220 21248.68 330.15 43007.86 47971.69 2019-08-08 11:34:39.000 220 21248.69 330.13 43007.88 47971.72 2019-08-08 11:34:40.000 220 21248.68 330.12 43007.88 47971.69 2019-08-08 11:34:41.000 220 21248.63 330.12 43007.87 47971.70 2019-08-08 11:34:42.000 220 21248.59 330.13 43007.87 47971.66 2019-08-08 11:34:43.000 220 21248.53 330.12 43007.90 47971.68 2019-08-08 11:34:44.000 220 21248.52 330.15 43007.90 47971.68 2019-08-08 11:34:45.000 220 21248.50 330.18 43007.86 47971.63 2019-08-08 11:34:46.000 220 21248.48 330.20 43007.88 47971.64 2019-08-08 11:34:47.000 220 21248.46 330.25 43007.86 47971.61 2019-08-08 11:34:48.000 220 21248.47 330.28 43007.85 47971.59 2019-08-08 11:34:49.000 220 21248.43 330.32 43007.81 47971.57 2019-08-08 11:34:50.000 220 21248.41 330.34 43007.82 47971.52 2019-08-08 11:34:51.000 220 21248.42 330.36 43007.81 47971.49 2019-08-08 11:34:52.000 220 21248.42 330.40 43007.77 47971.47 2019-08-08 11:34:53.000 220 21248.39 330.40 43007.75 47971.45 2019-08-08 11:34:54.000 220 21248.37 330.41 43007.75 47971.45 2019-08-08 11:34:55.000 220 21248.36 330.41 43007.75 47971.43 2019-08-08 11:34:56.000 220 21248.35 330.43 43007.71 47971.43 2019-08-08 11:34:57.000 220 21248.33 330.44 43007.71 47971.39 2019-08-08 11:34:58.000 220 21248.30 330.46 43007.68 47971.40 2019-08-08 11:34:59.000 220 21248.30 330.46 43007.69 47971.36 2019-08-08 11:35:00.000 220 21248.26 330.45 43007.68 47971.36 2019-08-08 11:35:01.000 220 21248.23 330.43 43007.69 47971.33 2019-08-08 11:35:02.000 220 21248.19 330.41 43007.72 47971.30 2019-08-08 11:35:03.000 220 21248.14 330.44 43007.68 47971.29 2019-08-08 11:35:04.000 220 21248.11 330.48 43007.69 47971.28 2019-08-08 11:35:05.000 220 21248.02 330.48 43007.65 47971.25 2019-08-08 11:35:06.000 220 21247.98 330.48 43007.68 47971.24 2019-08-08 11:35:07.000 220 21247.96 330.52 43007.68 47971.19 2019-08-08 11:35:08.000 220 21247.97 330.58 43007.67 47971.16 2019-08-08 11:35:09.000 220 21247.99 330.63 43007.60 47971.16 2019-08-08 11:35:10.000 220 21247.96 330.66 43007.58 47971.10 2019-08-08 11:35:11.000 220 21247.90 330.67 43007.62 47971.11 2019-08-08 11:35:12.000 220 21247.89 330.67 43007.61 47971.06 2019-08-08 11:35:13.000 220 21247.88 330.70 43007.59 47971.06 2019-08-08 11:35:14.000 220 21247.86 330.70 43007.57 47971.03 2019-08-08 11:35:15.000 220 21247.82 330.68 43007.54 47971.04 2019-08-08 11:35:16.000 220 21247.84 330.69 43007.54 47971.01 2019-08-08 11:35:17.000 220 21247.84 330.73 43007.55 47971.04 2019-08-08 11:35:18.000 220 21247.88 330.77 43007.54 47971.04 2019-08-08 11:35:19.000 220 21247.87 330.79 43007.54 47971.01 2019-08-08 11:35:20.000 220 21247.94 330.81 43007.51 47971.00 2019-08-08 11:35:21.000 220 21248.00 330.83 43007.50 47971.04 2019-08-08 11:35:22.000 220 21248.02 330.82 43007.49 47971.02 2019-08-08 11:35:23.000 220 21248.04 330.76 43007.49 47971.03 2019-08-08 11:35:24.000 220 21248.09 330.73 43007.49 47971.03 2019-08-08 11:35:25.000 220 21248.16 330.69 43007.50 47971.06 2019-08-08 11:35:26.000 220 21248.18 330.62 43007.51 47971.10 2019-08-08 11:35:27.000 220 21248.20 330.62 43007.50 47971.11 2019-08-08 11:35:28.000 220 21248.19 330.57 43007.55 47971.15 2019-08-08 11:35:29.000 220 21248.21 330.57 43007.58 47971.18 2019-08-08 11:35:30.000 220 21248.19 330.59 43007.54 47971.16 2019-08-08 11:35:31.000 220 21248.15 330.58 43007.51 47971.17 2019-08-08 11:35:32.000 220 21248.11 330.61 43007.49 47971.12 2019-08-08 11:35:33.000 220 21248.08 330.61 43007.46 47971.05 2019-08-08 11:35:34.000 220 21247.97 330.66 43007.42 47971.00 2019-08-08 11:35:35.000 220 21247.90 330.68 43007.38 47970.92 2019-08-08 11:35:36.000 220 21247.84 330.66 43007.36 47970.87 2019-08-08 11:35:37.000 220 21247.82 330.61 43007.34 47970.84 2019-08-08 11:35:38.000 220 21247.79 330.56 43007.35 47970.82 2019-08-08 11:35:39.000 220 21247.73 330.52 43007.34 47970.79 2019-08-08 11:35:40.000 220 21247.72 330.46 43007.38 47970.79 2019-08-08 11:35:41.000 220 21247.71 330.45 43007.37 47970.78 2019-08-08 11:35:42.000 220 21247.66 330.43 43007.37 47970.77 2019-08-08 11:35:43.000 220 21247.62 330.42 43007.37 47970.76 2019-08-08 11:35:44.000 220 21247.62 330.39 43007.40 47970.76 2019-08-08 11:35:45.000 220 21247.55 330.41 43007.39 47970.74 2019-08-08 11:35:46.000 220 21247.51 330.41 43007.36 47970.72 2019-08-08 11:35:47.000 220 21247.51 330.37 43007.36 47970.70 2019-08-08 11:35:48.000 220 21247.49 330.39 43007.37 47970.69 2019-08-08 11:35:49.000 220 21247.48 330.38 43007.39 47970.70 2019-08-08 11:35:50.000 220 21247.47 330.34 43007.40 47970.70 2019-08-08 11:35:51.000 220 21247.48 330.29 43007.42 47970.69 2019-08-08 11:35:52.000 220 21247.50 330.24 43007.43 47970.73 2019-08-08 11:35:53.000 220 21247.48 330.26 43007.45 47970.73 2019-08-08 11:35:54.000 220 21247.46 330.21 43007.47 47970.77 2019-08-08 11:35:55.000 220 21247.47 330.20 43007.46 47970.76 2019-08-08 11:35:56.000 220 21247.46 330.20 43007.51 47970.79 2019-08-08 11:35:57.000 220 21247.50 330.22 43007.49 47970.79 2019-08-08 11:35:58.000 220 21247.50 330.26 43007.50 47970.80 2019-08-08 11:35:59.000 220 21247.54 330.25 43007.48 47970.81 2019-08-08 11:36:00.000 220 21247.58 330.23 43007.49 47970.81 2019-08-08 11:36:01.000 220 21247.62 330.21 43007.48 47970.82 2019-08-08 11:36:02.000 220 21247.67 330.15 43007.47 47970.85 2019-08-08 11:36:03.000 220 21247.71 330.12 43007.51 47970.89 2019-08-08 11:36:04.000 220 21247.75 330.08 43007.51 47970.93 2019-08-08 11:36:05.000 220 21247.79 330.05 43007.53 47970.96 2019-08-08 11:36:06.000 220 21247.79 329.99 43007.56 47971.00 2019-08-08 11:36:07.000 220 21247.80 329.95 43007.56 47971.03 2019-08-08 11:36:08.000 220 21247.88 329.92 43007.58 47971.03 2019-08-08 11:36:09.000 220 21247.88 329.92 43007.59 47971.06 2019-08-08 11:36:10.000 220 21247.87 329.94 43007.58 47971.06 2019-08-08 11:36:11.000 220 21247.85 329.95 43007.59 47971.08 2019-08-08 11:36:12.000 220 21247.83 329.92 43007.58 47971.08 2019-08-08 11:36:13.000 220 21247.81 329.91 43007.60 47971.05 2019-08-08 11:36:14.000 220 21247.79 329.90 43007.61 47971.05 2019-08-08 11:36:15.000 220 21247.76 329.90 43007.62 47971.05 2019-08-08 11:36:16.000 220 21247.72 329.95 43007.61 47971.02 2019-08-08 11:36:17.000 220 21247.66 330.02 43007.59 47971.02 2019-08-08 11:36:18.000 220 21247.58 330.08 43007.60 47971.00 2019-08-08 11:36:19.000 220 21247.57 330.13 43007.57 47970.92 2019-08-08 11:36:20.000 220 21247.53 330.18 43007.54 47970.92 2019-08-08 11:36:21.000 220 21247.48 330.20 43007.53 47970.85 2019-08-08 11:36:22.000 220 21247.45 330.21 43007.50 47970.77 2019-08-08 11:36:23.000 220 21247.40 330.25 43007.40 47970.73 2019-08-08 11:36:24.000 220 21247.33 330.28 43007.38 47970.69 2019-08-08 11:36:25.000 220 21247.31 330.27 43007.36 47970.66 2019-08-08 11:36:26.000 220 21247.28 330.27 43007.35 47970.62 2019-08-08 11:36:27.000 220 21247.28 330.33 43007.33 47970.60 2019-08-08 11:36:28.000 220 21247.30 330.29 43007.31 47970.58 2019-08-08 11:36:29.000 220 21247.37 330.25 43007.32 47970.58 2019-08-08 11:36:30.000 220 21247.44 330.24 43007.36 47970.63 2019-08-08 11:36:31.000 220 21247.46 330.18 43007.37 47970.65 2019-08-08 11:36:32.000 220 21247.44 330.16 43007.38 47970.69 2019-08-08 11:36:33.000 220 21247.48 330.18 43007.42 47970.74 2019-08-08 11:36:34.000 220 21247.51 330.18 43007.46 47970.74 2019-08-08 11:36:35.000 220 21247.56 330.18 43007.44 47970.75 2019-08-08 11:36:36.000 220 21247.59 330.17 43007.42 47970.78 2019-08-08 11:36:37.000 220 21247.62 330.18 43007.42 47970.78 2019-08-08 11:36:38.000 220 21247.66 330.14 43007.42 47970.78 2019-08-08 11:36:39.000 220 21247.70 330.13 43007.43 47970.82 2019-08-08 11:36:40.000 220 21247.74 330.15 43007.43 47970.84 2019-08-08 11:36:41.000 220 21247.79 330.18 43007.37 47970.84 2019-08-08 11:36:42.000 220 21247.81 330.22 43007.33 47970.83 2019-08-08 11:36:43.000 220 21247.86 330.21 43007.32 47970.83 2019-08-08 11:36:44.000 220 21247.85 330.20 43007.32 47970.82 2019-08-08 11:36:45.000 220 21247.83 330.21 43007.30 47970.79 2019-08-08 11:36:46.000 220 21247.86 330.15 43007.30 47970.82 2019-08-08 11:36:47.000 220 21247.91 330.06 43007.38 47970.82 2019-08-08 11:36:48.000 220 21247.93 329.99 43007.41 47970.84 2019-08-08 11:36:49.000 220 21247.94 329.94 43007.47 47970.90 2019-08-08 11:36:50.000 220 21247.91 329.94 43007.48 47970.93 2019-08-08 11:36:51.000 220 21247.92 329.95 43007.50 47970.93 2019-08-08 11:36:52.000 220 21247.95 329.98 43007.47 47970.98 2019-08-08 11:36:53.000 220 21247.92 330.00 43007.47 47970.97 2019-08-08 11:36:54.000 220 21247.90 330.02 43007.48 47970.98 2019-08-08 11:36:55.000 220 21247.94 330.05 43007.47 47970.98 2019-08-08 11:36:56.000 220 21247.98 330.04 43007.48 47971.00 2019-08-08 11:36:57.000 220 21247.95 330.02 43007.50 47971.00 2019-08-08 11:36:58.000 220 21247.98 330.02 43007.51 47971.00 2019-08-08 11:36:59.000 220 21248.04 330.05 43007.52 47971.00 2019-08-08 11:37:00.000 220 21248.07 330.10 43007.49 47971.05 2019-08-08 11:37:01.000 220 21248.08 330.13 43007.47 47971.04 2019-08-08 11:37:02.000 220 21248.09 330.19 43007.45 47971.04 2019-08-08 11:37:03.000 220 21248.14 330.22 43007.43 47971.03 2019-08-08 11:37:04.000 220 21248.16 330.19 43007.41 47971.02 2019-08-08 11:37:05.000 220 21248.14 330.20 43007.42 47971.01 2019-08-08 11:37:06.000 220 21248.19 330.20 43007.39 47971.01 2019-08-08 11:37:07.000 220 21248.21 330.20 43007.39 47971.07 2019-08-08 11:37:08.000 220 21248.25 330.22 43007.40 47971.05 2019-08-08 11:37:09.000 220 21248.28 330.20 43007.37 47971.06 2019-08-08 11:37:10.000 220 21248.27 330.21 43007.39 47971.06 2019-08-08 11:37:11.000 220 21248.26 330.24 43007.39 47971.06 2019-08-08 11:37:12.000 220 21248.25 330.22 43007.40 47971.07 2019-08-08 11:37:13.000 220 21248.24 330.23 43007.41 47971.03 2019-08-08 11:37:14.000 220 21248.23 330.26 43007.39 47971.06 2019-08-08 11:37:15.000 220 21248.19 330.27 43007.38 47970.99 2019-08-08 11:37:16.000 220 21248.15 330.29 43007.33 47971.00 2019-08-08 11:37:17.000 220 21248.09 330.30 43007.37 47970.97 2019-08-08 11:37:18.000 220 21248.07 330.30 43007.40 47970.98 2019-08-08 11:37:19.000 220 21247.99 330.33 43007.40 47970.93 2019-08-08 11:37:20.000 220 21247.89 330.32 43007.37 47970.91 2019-08-08 11:37:21.000 220 21247.84 330.31 43007.39 47970.87 2019-08-08 11:37:22.000 220 21247.77 330.34 43007.40 47970.84 2019-08-08 11:37:23.000 220 21247.70 330.36 43007.39 47970.83 2019-08-08 11:37:24.000 220 21247.61 330.37 43007.38 47970.78 2019-08-08 11:37:25.000 220 21247.55 330.38 43007.36 47970.75 2019-08-08 11:37:26.000 220 21247.53 330.40 43007.37 47970.74 2019-08-08 11:37:27.000 220 21247.50 330.42 43007.34 47970.69 2019-08-08 11:37:28.000 220 21247.47 330.42 43007.32 47970.69 2019-08-08 11:37:29.000 220 21247.43 330.42 43007.31 47970.66 2019-08-08 11:37:30.000 220 21247.41 330.45 43007.31 47970.64 2019-08-08 11:37:31.000 220 21247.40 330.46 43007.30 47970.62 2019-08-08 11:37:32.000 220 21247.37 330.43 43007.29 47970.62 2019-08-08 11:37:33.000 220 21247.32 330.44 43007.28 47970.59 2019-08-08 11:37:34.000 220 21247.33 330.50 43007.27 47970.59 2019-08-08 11:37:35.000 220 21247.33 330.53 43007.26 47970.55 2019-08-08 11:37:36.000 220 21247.33 330.52 43007.24 47970.53 2019-08-08 11:37:37.000 220 21247.31 330.56 43007.19 47970.53 2019-08-08 11:37:38.000 220 21247.34 330.55 43007.21 47970.52 2019-08-08 11:37:39.000 220 21247.36 330.55 43007.20 47970.53 2019-08-08 11:37:40.000 220 21247.37 330.55 43007.20 47970.48 2019-08-08 11:37:41.000 220 21247.39 330.56 43007.16 47970.51 2019-08-08 11:37:42.000 220 21247.41 330.55 43007.19 47970.50 2019-08-08 11:37:43.000 220 21247.46 330.54 43007.18 47970.52 2019-08-08 11:37:44.000 220 21247.54 330.50 43007.17 47970.54 2019-08-08 11:37:45.000 220 21247.59 330.50 43007.18 47970.56 2019-08-08 11:37:46.000 220 21247.69 330.48 43007.20 47970.60 2019-08-08 11:37:47.000 220 21247.68 330.45 43007.19 47970.61 2019-08-08 11:37:48.000 220 21247.70 330.43 43007.20 47970.63 2019-08-08 11:37:49.000 220 21247.71 330.41 43007.24 47970.66 2019-08-08 11:37:50.000 220 21247.68 330.36 43007.26 47970.67 2019-08-08 11:37:51.000 220 21247.70 330.33 43007.24 47970.69 2019-08-08 11:37:52.000 220 21247.75 330.30 43007.23 47970.72 2019-08-08 11:37:53.000 220 21247.77 330.32 43007.29 47970.71 2019-08-08 11:37:54.000 220 21247.78 330.33 43007.26 47970.71 2019-08-08 11:37:55.000 220 21247.80 330.33 43007.24 47970.78 2019-08-08 11:37:56.000 220 21247.80 330.30 43007.25 47970.73 2019-08-08 11:37:57.000 220 21247.78 330.30 43007.26 47970.74 2019-08-08 11:37:58.000 220 21247.77 330.31 43007.23 47970.76 2019-08-08 11:37:59.000 220 21247.79 330.31 43007.23 47970.76 2019-08-08 11:38:00.000 220 21247.79 330.24 43007.23 47970.75 2019-08-08 11:38:01.000 220 21247.77 330.23 43007.27 47970.76 2019-08-08 11:38:02.000 220 21247.78 330.26 43007.29 47970.75 2019-08-08 11:38:03.000 220 21247.78 330.27 43007.30 47970.77 2019-08-08 11:38:04.000 220 21247.72 330.27 43007.28 47970.74 2019-08-08 11:38:05.000 220 21247.71 330.29 43007.25 47970.74 2019-08-08 11:38:06.000 220 21247.74 330.30 43007.23 47970.71 2019-08-08 11:38:07.000 220 21247.73 330.30 43007.23 47970.69 2019-08-08 11:38:08.000 220 21247.70 330.27 43007.27 47970.70 2019-08-08 11:38:09.000 220 21247.70 330.27 43007.24 47970.66 2019-08-08 11:38:10.000 220 21247.73 330.30 43007.26 47970.70 2019-08-08 11:38:11.000 220 21247.78 330.30 43007.23 47970.70 2019-08-08 11:38:12.000 220 21247.81 330.30 43007.23 47970.69 2019-08-08 11:38:13.000 220 21247.81 330.32 43007.19 47970.71 2019-08-08 11:38:14.000 220 21247.82 330.32 43007.21 47970.75 2019-08-08 11:38:15.000 220 21247.80 330.32 43007.23 47970.70 2019-08-08 11:38:16.000 220 21247.81 330.35 43007.24 47970.71 2019-08-08 11:38:17.000 220 21247.82 330.34 43007.19 47970.68 2019-08-08 11:38:18.000 220 21247.82 330.33 43007.17 47970.69 2019-08-08 11:38:19.000 220 21247.81 330.32 43007.17 47970.68 2019-08-08 11:38:20.000 220 21247.80 330.29 43007.20 47970.70 2019-08-08 11:38:21.000 220 21247.75 330.27 43007.22 47970.69 2019-08-08 11:38:22.000 220 21247.72 330.27 43007.22 47970.69 2019-08-08 11:38:23.000 220 21247.75 330.28 43007.23 47970.72 2019-08-08 11:38:24.000 220 21247.79 330.27 43007.23 47970.71 2019-08-08 11:38:25.000 220 21247.78 330.22 43007.23 47970.72 2019-08-08 11:38:26.000 220 21247.79 330.20 43007.25 47970.73 2019-08-08 11:38:27.000 220 21247.83 330.20 43007.24 47970.74 2019-08-08 11:38:28.000 220 21247.84 330.17 43007.23 47970.73 2019-08-08 11:38:29.000 220 21247.84 330.13 43007.24 47970.74 2019-08-08 11:38:30.000 220 21247.82 330.12 43007.27 47970.77 2019-08-08 11:38:31.000 220 21247.84 330.11 43007.30 47970.76 2019-08-08 11:38:32.000 220 21247.80 330.09 43007.30 47970.77 2019-08-08 11:38:33.000 220 21247.79 330.08 43007.28 47970.75 2019-08-08 11:38:34.000 220 21247.83 330.06 43007.29 47970.75 2019-08-08 11:38:35.000 220 21247.85 330.10 43007.28 47970.77 2019-08-08 11:38:36.000 220 21247.86 330.11 43007.25 47970.79 2019-08-08 11:38:37.000 220 21247.89 330.12 43007.24 47970.77 2019-08-08 11:38:38.000 220 21247.91 330.12 43007.21 47970.76 2019-08-08 11:38:39.000 220 21247.87 330.12 43007.23 47970.74 2019-08-08 11:38:40.000 220 21247.85 330.09 43007.22 47970.73 2019-08-08 11:38:41.000 220 21247.83 330.11 43007.15 47970.71 2019-08-08 11:38:42.000 220 21247.81 330.10 43007.21 47970.72 2019-08-08 11:38:43.000 220 21247.76 330.09 43007.22 47970.71 2019-08-08 11:38:44.000 220 21247.75 330.12 43007.19 47970.66 2019-08-08 11:38:45.000 220 21247.71 330.17 43007.18 47970.63 2019-08-08 11:38:46.000 220 21247.67 330.20 43007.15 47970.63 2019-08-08 11:38:47.000 220 21247.62 330.32 43007.12 47970.58 2019-08-08 11:38:48.000 220 21247.62 330.45 43007.08 47970.52 2019-08-08 11:38:49.000 220 21247.62 330.51 43006.98 47970.44 2019-08-08 11:38:50.000 220 21247.61 330.50 43006.90 47970.39 2019-08-08 11:38:51.000 220 21247.61 330.47 43006.90 47970.33 2019-08-08 11:38:52.000 220 21247.64 330.46 43006.86 47970.31 2019-08-08 11:38:53.000 220 21247.61 330.48 43006.85 47970.31 2019-08-08 11:38:54.000 220 21247.59 330.44 43006.90 47970.33 2019-08-08 11:38:55.000 220 21247.61 330.41 43006.93 47970.35 2019-08-08 11:38:56.000 220 21247.58 330.46 43006.97 47970.34 2019-08-08 11:38:57.000 220 21247.55 330.46 43006.96 47970.38 2019-08-08 11:38:58.000 220 21247.54 330.44 43007.01 47970.37 2019-08-08 11:38:59.000 220 21247.54 330.45 43007.00 47970.40 2019-08-08 11:39:00.000 220 21247.55 330.47 43007.03 47970.41 2019-08-08 11:39:01.000 220 21247.57 330.49 43007.04 47970.42 2019-08-08 11:39:02.000 220 21247.56 330.52 43007.02 47970.46 2019-08-08 11:39:03.000 220 21247.56 330.52 43007.03 47970.43 2019-08-08 11:39:04.000 220 21247.58 330.50 43007.03 47970.43 2019-08-08 11:39:05.000 220 21247.55 330.49 43007.04 47970.44 2019-08-08 11:39:06.000 220 21247.58 330.46 43007.03 47970.44 2019-08-08 11:39:07.000 220 21247.54 330.48 43007.05 47970.42 2019-08-08 11:39:08.000 220 21247.51 330.50 43007.02 47970.42 2019-08-08 11:39:09.000 220 21247.46 330.55 43007.01 47970.39 2019-08-08 11:39:10.000 220 21247.44 330.58 43006.97 47970.35 2019-08-08 11:39:11.000 220 21247.42 330.61 43006.92 47970.30 2019-08-08 11:39:12.000 220 21247.40 330.61 43006.89 47970.27 2019-08-08 11:39:13.000 220 21247.39 330.61 43006.89 47970.24 2019-08-08 11:39:14.000 220 21247.36 330.60 43006.87 47970.21 2019-08-08 11:39:15.000 220 21247.36 330.58 43006.83 47970.16 2019-08-08 11:39:16.000 220 21247.36 330.57 43006.82 47970.17 2019-08-08 11:39:17.000 220 21247.36 330.52 43006.84 47970.15 2019-08-08 11:39:18.000 220 21247.32 330.51 43006.83 47970.14 2019-08-08 11:39:19.000 220 21247.32 330.50 43006.82 47970.13 2019-08-08 11:39:20.000 220 21247.30 330.46 43006.83 47970.17 2019-08-08 11:39:21.000 220 21247.31 330.45 43006.85 47970.16 2019-08-08 11:39:22.000 220 21247.30 330.44 43006.87 47970.19 2019-08-08 11:39:23.000 220 21247.34 330.41 43006.91 47970.19 2019-08-08 11:39:24.000 220 21247.36 330.38 43006.92 47970.22 2019-08-08 11:39:25.000 220 21247.35 330.41 43006.93 47970.26 2019-08-08 11:39:26.000 220 21247.32 330.48 43006.90 47970.21 2019-08-08 11:39:27.000 220 21247.34 330.51 43006.87 47970.19 2019-08-08 11:39:28.000 220 21247.35 330.53 43006.85 47970.17 2019-08-08 11:39:29.000 220 21247.33 330.54 43006.84 47970.17 2019-08-08 11:39:30.000 220 21247.34 330.54 43006.80 47970.10 2019-08-08 11:39:31.000 220 21247.35 330.52 43006.81 47970.14 2019-08-08 11:39:32.000 220 21247.38 330.50 43006.80 47970.15 2019-08-08 11:39:33.000 220 21247.42 330.48 43006.84 47970.11 2019-08-08 11:39:34.000 220 21247.47 330.50 43006.82 47970.16 2019-08-08 11:39:35.000 220 21247.52 330.51 43006.79 47970.17 2019-08-08 11:39:36.000 220 21247.54 330.53 43006.80 47970.19 2019-08-08 11:39:37.000 220 21247.58 330.56 43006.79 47970.21 2019-08-08 11:39:38.000 220 21247.63 330.57 43006.78 47970.22 2019-08-08 11:39:39.000 220 21247.66 330.57 43006.77 47970.24 2019-08-08 11:39:40.000 220 21247.69 330.58 43006.74 47970.25 2019-08-08 11:39:41.000 220 21247.71 330.60 43006.77 47970.27 2019-08-08 11:39:42.000 220 21247.76 330.58 43006.77 47970.28 2019-08-08 11:39:43.000 220 21247.76 330.55 43006.79 47970.29 2019-08-08 11:39:44.000 220 21247.81 330.53 43006.80 47970.33 2019-08-08 11:39:45.000 220 21247.85 330.51 43006.82 47970.34 2019-08-08 11:39:46.000 220 21247.84 330.50 43006.85 47970.37 2019-08-08 11:39:47.000 220 21247.78 330.58 43006.84 47970.35 2019-08-08 11:39:48.000 220 21247.73 330.65 43006.76 47970.30 2019-08-08 11:39:49.000 220 21247.75 330.63 43006.75 47970.28 2019-08-08 11:39:50.000 220 21247.72 330.61 43006.73 47970.25 2019-08-08 11:39:51.000 220 21247.68 330.59 43006.76 47970.25 2019-08-08 11:39:52.000 220 21247.62 330.56 43006.75 47970.23 2019-08-08 11:39:53.000 220 21247.58 330.51 43006.79 47970.22 2019-08-08 11:39:54.000 220 21247.54 330.46 43006.82 47970.24 2019-08-08 11:39:55.000 220 21247.52 330.44 43006.84 47970.24 2019-08-08 11:39:56.000 220 21247.50 330.45 43006.85 47970.24 2019-08-08 11:39:57.000 220 21247.48 330.56 43006.83 47970.27 2019-08-08 11:39:58.000 220 21247.44 330.64 43006.78 47970.21 2019-08-08 11:39:59.000 220 21247.41 330.71 43006.74 47970.16 2019-08-08 11:40:00.000 220 21247.45 330.72 43006.68 47970.08 2019-08-08 11:40:01.000 220 21247.51 330.68 43006.64 47970.06 2019-08-08 11:40:02.000 220 21247.56 330.64 43006.65 47970.09 2019-08-08 11:40:03.000 220 21247.61 330.58 43006.67 47970.08 2019-08-08 11:40:04.000 220 21247.64 330.55 43006.70 47970.14 2019-08-08 11:40:05.000 220 21247.64 330.52 43006.71 47970.14 2019-08-08 11:40:06.000 220 21247.64 330.48 43006.70 47970.18 2019-08-08 11:40:07.000 220 21247.59 330.51 43006.72 47970.20 2019-08-08 11:40:08.000 220 21247.55 330.55 43006.73 47970.14 2019-08-08 11:40:09.000 220 21247.49 330.59 43006.70 47970.15 2019-08-08 11:40:10.000 220 21247.46 330.65 43006.64 47970.07 2019-08-08 11:40:11.000 220 21247.45 330.66 43006.56 47970.03 2019-08-08 11:40:12.000 220 21247.39 330.68 43006.51 47969.97 2019-08-08 11:40:13.000 220 21247.35 330.71 43006.49 47969.90 2019-08-08 11:40:14.000 220 21247.34 330.69 43006.46 47969.84 2019-08-08 11:40:15.000 220 21247.34 330.62 43006.41 47969.80 2019-08-08 11:40:16.000 220 21247.33 330.54 43006.43 47969.79 2019-08-08 11:40:17.000 220 21247.36 330.48 43006.41 47969.77 2019-08-08 11:40:18.000 220 21247.37 330.44 43006.44 47969.82 2019-08-08 11:40:19.000 220 21247.31 330.44 43006.47 47969.83 2019-08-08 11:40:20.000 220 21247.34 330.46 43006.48 47969.84 2019-08-08 11:40:21.000 220 21247.33 330.49 43006.47 47969.80 2019-08-08 11:40:22.000 220 21247.31 330.49 43006.45 47969.81 2019-08-08 11:40:23.000 220 21247.31 330.45 43006.47 47969.80 2019-08-08 11:40:24.000 220 21247.32 330.44 43006.48 47969.82 2019-08-08 11:40:25.000 220 21247.34 330.43 43006.46 47969.82 2019-08-08 11:40:26.000 220 21247.40 330.44 43006.49 47969.84 2019-08-08 11:40:27.000 220 21247.42 330.44 43006.48 47969.87 2019-08-08 11:40:28.000 220 21247.46 330.42 43006.47 47969.87 2019-08-08 11:40:29.000 220 21247.54 330.34 43006.48 47969.88 2019-08-08 11:40:30.000 220 21247.59 330.25 43006.51 47969.90 2019-08-08 11:40:31.000 220 21247.62 330.21 43006.58 47969.96 2019-08-08 11:40:32.000 220 21247.65 330.19 43006.61 47970.04 2019-08-08 11:40:33.000 220 21247.68 330.13 43006.68 47970.09 2019-08-08 11:40:34.000 220 21247.68 330.09 43006.71 47970.14 2019-08-08 11:40:35.000 220 21247.70 330.02 43006.75 47970.21 2019-08-08 11:40:36.000 220 21247.70 329.98 43006.79 47970.23 2019-08-08 11:40:37.000 220 21247.64 329.96 43006.78 47970.23 2019-08-08 11:40:38.000 220 21247.62 329.94 43006.81 47970.23 2019-08-08 11:40:39.000 220 21247.58 329.92 43006.86 47970.26 2019-08-08 11:40:40.000 220 21247.51 329.92 43006.87 47970.26 2019-08-08 11:40:41.000 220 21247.45 329.95 43006.87 47970.27 2019-08-08 11:40:42.000 220 21247.44 329.99 43006.86 47970.25 2019-08-08 11:40:43.000 220 21247.40 329.98 43006.88 47970.26 2019-08-08 11:40:44.000 220 21247.36 330.00 43006.90 47970.24 2019-08-08 11:40:45.000 220 21247.37 330.04 43006.93 47970.22 2019-08-08 11:40:46.000 220 21247.32 330.09 43006.90 47970.24 2019-08-08 11:40:47.000 220 21247.30 330.10 43006.92 47970.23 2019-08-08 11:40:48.000 220 21247.29 330.15 43006.90 47970.21 2019-08-08 11:40:49.000 220 21247.32 330.18 43006.88 47970.18 2019-08-08 11:40:50.000 220 21247.34 330.22 43006.86 47970.18 2019-08-08 11:40:51.000 220 21247.39 330.24 43006.88 47970.20 2019-08-08 11:40:52.000 220 21247.42 330.26 43006.86 47970.22 2019-08-08 11:40:53.000 220 21247.44 330.30 43006.86 47970.21 2019-08-08 11:40:54.000 220 21247.44 330.35 43006.87 47970.25 2019-08-08 11:40:55.000 220 21247.44 330.35 43006.85 47970.23 2019-08-08 11:40:56.000 220 21247.44 330.38 43006.79 47970.21 2019-08-08 11:40:57.000 220 21247.40 330.38 43006.87 47970.23 2019-08-08 11:40:58.000 220 21247.36 330.39 43006.85 47970.19 2019-08-08 11:40:59.000 220 21247.37 330.42 43006.86 47970.24 2019-08-08 11:41:00.000 220 21247.35 330.46 43006.88 47970.21 2019-08-08 11:41:01.000 220 21247.33 330.48 43006.85 47970.18 2019-08-08 11:41:02.000 220 21247.29 330.47 43006.82 47970.16 2019-08-08 11:41:03.000 220 21247.26 330.51 43006.85 47970.15 2019-08-08 11:41:04.000 220 21247.24 330.52 43006.84 47970.14 2019-08-08 11:41:05.000 220 21247.23 330.50 43006.85 47970.15 2019-08-08 11:41:06.000 220 21247.18 330.50 43006.83 47970.11 2019-08-08 11:41:07.000 220 21247.17 330.51 43006.85 47970.07 2019-08-08 11:41:08.000 220 21247.10 330.49 43006.83 47970.08 2019-08-08 11:41:09.000 220 21247.08 330.49 43006.84 47970.06 2019-08-08 11:41:10.000 220 21247.10 330.48 43006.82 47970.03 2019-08-08 11:41:11.000 220 21247.07 330.47 43006.81 47970.04 2019-08-08 11:41:12.000 220 21247.06 330.44 43006.82 47970.04 2019-08-08 11:41:13.000 220 21247.11 330.39 43006.86 47970.07 2019-08-08 11:41:14.000 220 21247.18 330.35 43006.88 47970.06 2019-08-08 11:41:15.000 220 21247.23 330.33 43006.88 47970.10 2019-08-08 11:41:16.000 220 21247.29 330.29 43006.90 47970.12 2019-08-08 11:41:17.000 220 21247.36 330.22 43006.89 47970.18 2019-08-08 11:41:18.000 220 21247.38 330.19 43006.88 47970.19 2019-08-08 11:41:19.000 220 21247.46 330.15 43006.87 47970.26 2019-08-08 11:41:20.000 220 21247.49 330.10 43006.89 47970.25 2019-08-08 11:41:21.000 220 21247.53 330.07 43006.92 47970.30 2019-08-08 11:41:22.000 220 21247.55 330.03 43006.99 47970.34 2019-08-08 11:41:23.000 220 21247.55 330.00 43007.00 47970.33 2019-08-08 11:41:24.000 220 21247.59 330.00 43006.99 47970.38 2019-08-08 11:41:25.000 220 21247.61 329.97 43006.96 47970.35 2019-08-08 11:41:26.000 220 21247.65 329.98 43006.96 47970.41 2019-08-08 11:41:27.000 220 21247.68 329.94 43006.97 47970.42 2019-08-08 11:41:28.000 220 21247.75 329.95 43006.97 47970.41 2019-08-08 11:41:29.000 220 21247.80 329.96 43006.95 47970.43 2019-08-08 11:41:30.000 220 21247.79 329.95 43006.95 47970.44 2019-08-08 11:41:31.000 220 21247.76 329.96 43006.95 47970.47 2019-08-08 11:41:32.000 220 21247.77 329.97 43006.95 47970.46 2019-08-08 11:41:33.000 220 21247.79 329.98 43006.98 47970.50 2019-08-08 11:41:34.000 220 21247.76 329.96 43006.96 47970.43 2019-08-08 11:41:35.000 220 21247.76 329.99 43006.99 47970.43 2019-08-08 11:41:36.000 220 21247.78 330.04 43006.93 47970.45 2019-08-08 11:41:37.000 220 21247.82 330.07 43006.89 47970.42 2019-08-08 11:41:38.000 220 21247.85 330.06 43006.93 47970.44 2019-08-08 11:41:39.000 220 21247.84 330.08 43006.90 47970.44 2019-08-08 11:41:40.000 220 21247.88 330.07 43006.87 47970.42 2019-08-08 11:41:41.000 220 21247.80 330.07 43006.84 47970.41 2019-08-08 11:41:42.000 220 21247.78 330.10 43006.84 47970.36 2019-08-08 11:41:43.000 220 21247.76 330.09 43006.80 47970.33 2019-08-08 11:41:44.000 220 21247.69 330.08 43006.80 47970.29 2019-08-08 11:41:45.000 220 21247.65 330.07 43006.76 47970.25 2019-08-08 11:41:46.000 220 21247.62 330.07 43006.74 47970.22 2019-08-08 11:41:47.000 220 21247.59 330.07 43006.73 47970.19 2019-08-08 11:41:48.000 220 21247.56 330.04 43006.73 47970.18 2019-08-08 11:41:49.000 220 21247.54 330.01 43006.74 47970.14 2019-08-08 11:41:50.000 220 21247.55 330.00 43006.69 47970.13 2019-08-08 11:41:51.000 220 21247.51 330.00 43006.69 47970.10 2019-08-08 11:41:52.000 220 21247.43 330.01 43006.68 47970.09 2019-08-08 11:41:53.000 220 21247.39 330.02 43006.66 47970.06 2019-08-08 11:41:54.000 220 21247.34 330.01 43006.63 47970.05 2019-08-08 11:41:55.000 220 21247.31 329.98 43006.67 47970.01 2019-08-08 11:41:56.000 220 21247.30 330.01 43006.67 47969.98 2019-08-08 11:41:57.000 220 21247.28 330.06 43006.65 47969.97 2019-08-08 11:41:58.000 220 21247.28 330.08 43006.60 47969.96 2019-08-08 11:41:59.000 220 21247.31 330.11 43006.57 47969.93 2019-08-08 11:42:00.000 220 21247.34 330.16 43006.57 47969.94 2019-08-08 11:42:01.000 220 21247.38 330.19 43006.56 47969.92 2019-08-08 11:42:02.000 220 21247.42 330.18 43006.56 47969.93 2019-08-08 11:42:03.000 220 21247.46 330.15 43006.56 47969.96 2019-08-08 11:42:04.000 220 21247.48 330.14 43006.61 47969.97 2019-08-08 11:42:05.000 220 21247.49 330.13 43006.65 47970.01 2019-08-08 11:42:06.000 220 21247.53 330.12 43006.65 47970.05 2019-08-08 11:42:07.000 220 21247.54 330.14 43006.66 47970.08 2019-08-08 11:42:08.000 220 21247.53 330.15 43006.67 47970.10 2019-08-08 11:42:09.000 220 21247.55 330.11 43006.68 47970.09 2019-08-08 11:42:10.000 220 21247.58 330.11 43006.68 47970.10 2019-08-08 11:42:11.000 220 21247.61 330.08 43006.69 47970.12 2019-08-08 11:42:12.000 220 21247.56 330.07 43006.70 47970.13 2019-08-08 11:42:13.000 220 21247.55 330.11 43006.72 47970.12 2019-08-08 11:42:14.000 220 21247.55 330.13 43006.71 47970.12 2019-08-08 11:42:15.000 220 21247.52 330.16 43006.69 47970.10 2019-08-08 11:42:16.000 220 21247.49 330.15 43006.69 47970.10 2019-08-08 11:42:17.000 220 21247.49 330.17 43006.67 47970.06 2019-08-08 11:42:18.000 220 21247.46 330.20 43006.64 47970.06 2019-08-08 11:42:19.000 220 21247.44 330.22 43006.66 47970.03 2019-08-08 11:42:20.000 220 21247.42 330.25 43006.62 47969.99 2019-08-08 11:42:21.000 220 21247.38 330.30 43006.57 47969.99 2019-08-08 11:42:22.000 220 21247.38 330.30 43006.56 47969.95 2019-08-08 11:42:23.000 220 21247.34 330.32 43006.54 47969.93 2019-08-08 11:42:24.000 220 21247.29 330.33 43006.55 47969.90 2019-08-08 11:42:25.000 220 21247.24 330.35 43006.54 47969.86 2019-08-08 11:42:26.000 220 21247.20 330.36 43006.54 47969.84 2019-08-08 11:42:27.000 220 21247.19 330.36 43006.57 47969.82 2019-08-08 11:42:28.000 220 21247.21 330.35 43006.50 47969.82 2019-08-08 11:42:29.000 220 21247.22 330.35 43006.49 47969.81 2019-08-08 11:42:30.000 220 21247.23 330.35 43006.51 47969.80 2019-08-08 11:42:31.000 220 21247.21 330.39 43006.47 47969.78 2019-08-08 11:42:32.000 220 21247.19 330.41 43006.42 47969.75 2019-08-08 11:42:33.000 220 21247.18 330.41 43006.41 47969.73 2019-08-08 11:42:34.000 220 21247.18 330.41 43006.40 47969.70 2019-08-08 11:42:35.000 220 21247.15 330.40 43006.36 47969.68 2019-08-08 11:42:36.000 220 21247.14 330.40 43006.36 47969.63 2019-08-08 11:42:37.000 220 21247.14 330.35 43006.36 47969.66 2019-08-08 11:42:38.000 220 21247.14 330.30 43006.32 47969.63 2019-08-08 11:42:39.000 220 21247.12 330.31 43006.36 47969.60 2019-08-08 11:42:40.000 220 21247.07 330.37 43006.31 47969.60 2019-08-08 11:42:41.000 220 21247.04 330.39 43006.25 47969.57 2019-08-08 11:42:42.000 220 21247.02 330.38 43006.21 47969.49 2019-08-08 11:42:43.000 220 21247.05 330.40 43006.16 47969.45 2019-08-08 11:42:44.000 220 21247.13 330.41 43006.12 47969.40 2019-08-08 11:42:45.000 220 21247.18 330.36 43006.06 47969.41 2019-08-08 11:42:46.000 220 21247.24 330.33 43006.04 47969.41 2019-08-08 11:42:47.000 220 21247.21 330.33 43006.08 47969.42 2019-08-08 11:42:48.000 220 21247.24 330.29 43006.09 47969.42 2019-08-08 11:42:49.000 220 21247.25 330.28 43006.11 47969.47 2019-08-08 11:42:50.000 220 21247.27 330.28 43006.16 47969.46 2019-08-08 11:42:51.000 220 21247.27 330.25 43006.17 47969.50 2019-08-08 11:42:52.000 220 21247.28 330.25 43006.17 47969.52 2019-08-08 11:42:53.000 220 21247.31 330.27 43006.21 47969.56 2019-08-08 11:42:54.000 220 21247.27 330.31 43006.23 47969.57 2019-08-08 11:42:55.000 220 21247.19 330.40 43006.19 47969.57 2019-08-08 11:42:56.000 220 21247.19 330.50 43006.15 47969.56 2019-08-08 11:42:57.000 220 21247.14 330.59 43006.10 47969.50 2019-08-08 11:42:58.000 220 21247.15 330.61 43006.09 47969.44 2019-08-08 11:42:59.000 220 21247.13 330.61 43006.07 47969.43 2019-08-08 11:43:00.000 220 21247.11 330.63 43006.04 47969.38 2019-08-08 11:43:01.000 220 21247.07 330.65 43006.05 47969.39 2019-08-08 11:43:02.000 220 21247.07 330.64 43006.06 47969.40 2019-08-08 11:43:03.000 220 21247.07 330.64 43006.06 47969.38 2019-08-08 11:43:04.000 220 21247.07 330.64 43006.09 47969.37 2019-08-08 11:43:05.000 220 21247.06 330.66 43006.11 47969.41 2019-08-08 11:43:06.000 220 21247.06 330.67 43006.14 47969.41 2019-08-08 11:43:07.000 220 21247.03 330.67 43006.18 47969.42 2019-08-08 11:43:08.000 220 21246.96 330.68 43006.18 47969.40 2019-08-08 11:43:09.000 220 21246.96 330.66 43006.20 47969.41 2019-08-08 11:43:10.000 220 21246.95 330.69 43006.20 47969.44 2019-08-08 11:43:11.000 220 21246.92 330.70 43006.18 47969.40 2019-08-08 11:43:12.000 220 21246.92 330.68 43006.18 47969.40 2019-08-08 11:43:13.000 220 21246.92 330.61 43006.19 47969.39 2019-08-08 11:43:14.000 220 21246.94 330.58 43006.19 47969.45 2019-08-08 11:43:15.000 220 21246.98 330.53 43006.23 47969.45 2019-08-08 11:43:16.000 220 21247.01 330.47 43006.25 47969.48 2019-08-08 11:43:17.000 220 21247.03 330.43 43006.25 47969.45 2019-08-08 11:43:18.000 220 21247.08 330.42 43006.24 47969.49 2019-08-08 11:43:19.000 220 21247.09 330.40 43006.26 47969.50 2019-08-08 11:43:20.000 220 21247.08 330.37 43006.24 47969.51 2019-08-08 11:43:21.000 220 21247.10 330.35 43006.22 47969.54 2019-08-08 11:43:22.000 220 21247.12 330.37 43006.20 47969.52 2019-08-08 11:43:23.000 220 21247.15 330.35 43006.20 47969.51 2019-08-08 11:43:24.000 220 21247.17 330.31 43006.24 47969.56 2019-08-08 11:43:25.000 220 21247.21 330.30 43006.23 47969.56 2019-08-08 11:43:26.000 220 21247.23 330.30 43006.25 47969.56 2019-08-08 11:43:27.000 220 21247.31 330.25 43006.27 47969.58 2019-08-08 11:43:28.000 220 21247.41 330.24 43006.25 47969.62 2019-08-08 11:43:29.000 220 21247.52 330.24 43006.26 47969.68 2019-08-08 11:43:30.000 220 21247.58 330.22 43006.29 47969.73 2019-08-08 11:43:31.000 220 21247.62 330.24 43006.26 47969.80 2019-08-08 11:43:32.000 220 21247.66 330.25 43006.29 47969.77 2019-08-08 11:43:33.000 220 21247.70 330.22 43006.29 47969.83 2019-08-08 11:43:34.000 220 21247.68 330.21 43006.28 47969.83 2019-08-08 11:43:35.000 220 21247.66 330.19 43006.28 47969.83 2019-08-08 11:43:36.000 220 21247.62 330.20 43006.27 47969.79 2019-08-08 11:43:37.000 220 21247.54 330.14 43006.32 47969.82 2019-08-08 11:43:38.000 220 21247.48 330.10 43006.35 47969.80 2019-08-08 11:43:39.000 220 21247.41 330.09 43006.39 47969.78 2019-08-08 11:43:40.000 220 21247.32 330.11 43006.38 47969.75 2019-08-08 11:43:41.000 220 21247.25 330.13 43006.39 47969.77 2019-08-08 11:43:42.000 220 21247.25 330.14 43006.39 47969.72 2019-08-08 11:43:43.000 220 21247.22 330.19 43006.35 47969.72 2019-08-08 11:43:44.000 220 21247.20 330.20 43006.34 47969.67 2019-08-08 11:43:45.000 220 21247.19 330.19 43006.26 47969.67 2019-08-08 11:43:46.000 220 21247.16 330.14 43006.29 47969.65 2019-08-08 11:43:47.000 220 21247.18 330.12 43006.34 47969.63 2019-08-08 11:43:48.000 220 21247.22 330.12 43006.32 47969.63 2019-08-08 11:43:49.000 220 21247.23 330.12 43006.30 47969.62 2019-08-08 11:43:50.000 220 21247.21 330.16 43006.29 47969.61 2019-08-08 11:43:51.000 220 21247.18 330.17 43006.31 47969.62 2019-08-08 11:43:52.000 220 21247.17 330.19 43006.28 47969.64 2019-08-08 11:43:53.000 220 21247.18 330.18 43006.29 47969.62 2019-08-08 11:43:54.000 220 21247.14 330.18 43006.26 47969.61 2019-08-08 11:43:55.000 220 21247.11 330.20 43006.25 47969.59 2019-08-08 11:43:56.000 220 21247.12 330.20 43006.23 47969.58 2019-08-08 11:43:57.000 220 21247.17 330.20 43006.24 47969.57 2019-08-08 11:43:58.000 220 21247.22 330.19 43006.24 47969.57 2019-08-08 11:43:59.000 220 21247.23 330.18 43006.22 47969.58 2019-08-08 11:44:00.000 220 21247.32 330.15 43006.23 47969.61 2019-08-08 11:44:01.000 220 21247.39 330.15 43006.21 47969.60 2019-08-08 11:44:02.000 220 21247.44 330.12 43006.20 47969.62 2019-08-08 11:44:03.000 220 21247.49 330.09 43006.20 47969.66 2019-08-08 11:44:04.000 220 21247.54 330.06 43006.20 47969.66 2019-08-08 11:44:05.000 220 21247.60 330.04 43006.22 47969.71 2019-08-08 11:44:06.000 220 21247.64 329.98 43006.24 47969.74 2019-08-08 11:44:07.000 220 21247.66 329.92 43006.28 47969.77 2019-08-08 11:44:08.000 220 21247.66 329.91 43006.32 47969.80 2019-08-08 11:44:09.000 220 21247.63 329.90 43006.31 47969.81 2019-08-08 11:44:10.000 220 21247.64 329.89 43006.36 47969.79 2019-08-08 11:44:11.000 220 21247.62 329.86 43006.34 47969.82 2019-08-08 11:44:12.000 220 21247.64 329.83 43006.36 47969.84 2019-08-08 11:44:13.000 220 21247.64 329.80 43006.39 47969.85 2019-08-08 11:44:14.000 220 21247.59 329.77 43006.45 47969.89 2019-08-08 11:44:15.000 220 21247.59 329.73 43006.46 47969.90 2019-08-08 11:44:16.000 220 21247.61 329.73 43006.46 47969.94 2019-08-08 11:44:17.000 220 21247.62 329.76 43006.48 47969.95 2019-08-08 11:44:18.000 220 21247.62 329.80 43006.50 47969.93 2019-08-08 11:44:19.000 220 21247.72 329.85 43006.44 47969.95 2019-08-08 11:44:20.000 220 21247.81 329.91 43006.38 47969.96 2019-08-08 11:44:21.000 220 21247.87 329.92 43006.35 47969.98 2019-08-08 11:44:22.000 220 21247.91 329.92 43006.34 47969.97 2019-08-08 11:44:23.000 220 21247.93 329.92 43006.33 47969.99 2019-08-08 11:44:24.000 220 21247.94 329.93 43006.35 47969.99 2019-08-08 11:44:25.000 220 21247.91 329.93 43006.36 47969.99 2019-08-08 11:44:26.000 220 21247.88 329.92 43006.35 47969.98 2019-08-08 11:44:27.000 220 21247.84 329.94 43006.37 47969.98 2019-08-08 11:44:28.000 220 21247.78 329.95 43006.35 47969.94 2019-08-08 11:44:29.000 220 21247.74 329.99 43006.33 47969.91 2019-08-08 11:44:30.000 220 21247.73 330.03 43006.33 47969.90 2019-08-08 11:44:31.000 220 21247.67 330.07 43006.35 47969.85 2019-08-08 11:44:32.000 220 21247.63 330.04 43006.34 47969.82 2019-08-08 11:44:33.000 220 21247.54 330.05 43006.30 47969.81 2019-08-08 11:44:34.000 220 21247.48 330.05 43006.31 47969.79 2019-08-08 11:44:35.000 220 21247.49 329.99 43006.30 47969.72 2019-08-08 11:44:36.000 220 21247.47 329.96 43006.32 47969.74 2019-08-08 11:44:37.000 220 21247.47 329.97 43006.33 47969.75 2019-08-08 11:44:38.000 220 21247.48 329.97 43006.33 47969.75 2019-08-08 11:44:39.000 220 21247.46 329.97 43006.36 47969.77 2019-08-08 11:44:40.000 220 21247.48 329.95 43006.36 47969.78 2019-08-08 11:44:41.000 220 21247.50 329.96 43006.39 47969.79 2019-08-08 11:44:42.000 220 21247.49 329.96 43006.35 47969.79 2019-08-08 11:44:43.000 220 21247.51 329.93 43006.39 47969.82 2019-08-08 11:44:44.000 220 21247.51 329.93 43006.40 47969.81 2019-08-08 11:44:45.000 220 21247.54 329.89 43006.41 47969.86 2019-08-08 11:44:46.000 220 21247.57 329.90 43006.44 47969.89 2019-08-08 11:44:47.000 220 21247.62 329.90 43006.46 47969.91 2019-08-08 11:44:48.000 220 21247.62 329.89 43006.49 47969.94 2019-08-08 11:44:49.000 220 21247.69 329.90 43006.48 47969.97 2019-08-08 11:44:50.000 220 21247.76 329.87 43006.49 47969.98 2019-08-08 11:44:51.000 220 21247.82 329.85 43006.50 47970.03 2019-08-08 11:44:52.000 220 21247.90 329.84 43006.51 47970.05 2019-08-08 11:44:53.000 220 21247.94 329.85 43006.50 47970.10 2019-08-08 11:44:54.000 220 21248.01 329.82 43006.48 47970.15 2019-08-08 11:44:55.000 220 21248.10 329.80 43006.50 47970.18 2019-08-08 11:44:56.000 220 21248.16 329.78 43006.49 47970.22 2019-08-08 11:44:57.000 220 21248.16 329.79 43006.48 47970.24 2019-08-08 11:44:58.000 220 21248.19 329.78 43006.53 47970.25 2019-08-08 11:44:59.000 220 21248.25 329.76 43006.53 47970.26 2019-08-08 11:45:00.000 220 21248.27 329.74 43006.52 47970.28 2019-08-08 11:45:01.000 220 21248.29 329.75 43006.51 47970.29 2019-08-08 11:45:02.000 220 21248.28 329.73 43006.53 47970.28 2019-08-08 11:45:03.000 220 21248.25 329.73 43006.55 47970.29 2019-08-08 11:45:04.000 220 21248.23 329.74 43006.49 47970.27 2019-08-08 11:45:05.000 220 21248.22 329.75 43006.48 47970.28 2019-08-08 11:45:06.000 220 21248.19 329.73 43006.50 47970.27 2019-08-08 11:45:07.000 220 21248.16 329.76 43006.47 47970.24 2019-08-08 11:45:08.000 220 21248.14 329.76 43006.48 47970.23 2019-08-08 11:45:09.000 220 21248.12 329.73 43006.49 47970.20 2019-08-08 11:45:10.000 220 21248.10 329.73 43006.50 47970.20 2019-08-08 11:45:11.000 220 21248.10 329.76 43006.49 47970.14 2019-08-08 11:45:12.000 220 21248.06 329.77 43006.45 47970.18 2019-08-08 11:45:13.000 220 21247.99 329.75 43006.44 47970.11 2019-08-08 11:45:14.000 220 21247.96 329.74 43006.46 47970.10 2019-08-08 11:45:15.000 220 21247.95 329.77 43006.42 47970.08 2019-08-08 11:45:16.000 220 21247.90 329.80 43006.38 47970.04 2019-08-08 11:45:17.000 220 21247.87 329.80 43006.39 47970.01 2019-08-08 11:45:18.000 220 21247.85 329.82 43006.38 47969.98 2019-08-08 11:45:19.000 220 21247.82 329.85 43006.36 47969.97 2019-08-08 11:45:20.000 220 21247.77 329.85 43006.36 47969.92 2019-08-08 11:45:21.000 220 21247.80 329.86 43006.33 47969.96 2019-08-08 11:45:22.000 220 21247.78 329.87 43006.33 47969.93 2019-08-08 11:45:23.000 220 21247.79 329.86 43006.30 47969.93 2019-08-08 11:45:24.000 220 21247.78 329.91 43006.31 47969.90 2019-08-08 11:45:25.000 220 21247.78 329.94 43006.33 47969.91 2019-08-08 11:45:26.000 220 21247.80 329.96 43006.33 47969.89 2019-08-08 11:45:27.000 220 21247.81 329.99 43006.31 47969.90 2019-08-08 11:45:28.000 220 21247.84 329.99 43006.27 47969.88 2019-08-08 11:45:29.000 220 21247.82 330.03 43006.23 47969.88 2019-08-08 11:45:30.000 220 21247.77 330.07 43006.23 47969.86 2019-08-08 11:45:31.000 220 21247.77 330.10 43006.22 47969.84 2019-08-08 11:45:32.000 220 21247.75 330.15 43006.19 47969.80 2019-08-08 11:45:33.000 220 21247.73 330.19 43006.15 47969.75 2019-08-08 11:45:34.000 220 21247.72 330.19 43006.11 47969.68 2019-08-08 11:45:35.000 220 21247.72 330.19 43006.05 47969.69 2019-08-08 11:45:36.000 220 21247.71 330.18 43006.03 47969.63 2019-08-08 11:45:37.000 220 21247.68 330.14 43006.00 47969.59 2019-08-08 11:45:38.000 220 21247.69 330.11 43005.99 47969.57 2019-08-08 11:45:39.000 220 21247.75 330.04 43005.99 47969.57 2019-08-08 11:45:40.000 220 21247.73 330.02 43006.01 47969.58 2019-08-08 11:45:41.000 220 21247.69 330.00 43006.01 47969.59 2019-08-08 11:45:42.000 220 21247.70 329.98 43006.03 47969.59 2019-08-08 11:45:43.000 220 21247.69 330.00 43006.01 47969.61 2019-08-08 11:45:44.000 220 21247.61 330.01 43006.00 47969.57 2019-08-08 11:45:45.000 220 21247.54 330.04 43005.99 47969.56 2019-08-08 11:45:46.000 220 21247.50 330.04 43005.96 47969.49 2019-08-08 11:45:47.000 220 21247.43 330.03 43005.98 47969.45 2019-08-08 11:45:48.000 220 21247.39 330.05 43005.95 47969.41 2019-08-08 11:45:49.000 220 21247.35 330.09 43005.92 47969.38 2019-08-08 11:45:50.000 220 21247.33 330.10 43005.93 47969.36 2019-08-08 11:45:51.000 220 21247.32 330.16 43005.93 47969.37 2019-08-08 11:45:52.000 220 21247.30 330.23 43005.89 47969.32 2019-08-08 11:45:53.000 220 21247.33 330.27 43005.90 47969.32 2019-08-08 11:45:54.000 220 21247.40 330.32 43005.86 47969.30 2019-08-08 11:45:55.000 220 21247.43 330.33 43005.80 47969.32 2019-08-08 11:45:56.000 220 21247.47 330.32 43005.81 47969.29 2019-08-08 11:45:57.000 220 21247.55 330.32 43005.82 47969.30 2019-08-08 11:45:58.000 220 21247.58 330.31 43005.85 47969.32 2019-08-08 11:45:59.000 220 21247.61 330.34 43005.82 47969.37 2019-08-08 11:46:00.000 220 21247.67 330.35 43005.82 47969.40 2019-08-08 11:46:01.000 220 21247.70 330.35 43005.82 47969.41 2019-08-08 11:46:02.000 220 21247.76 330.33 43005.84 47969.40 2019-08-08 11:46:03.000 220 21247.75 330.32 43005.81 47969.43 2019-08-08 11:46:04.000 220 21247.75 330.32 43005.80 47969.43 2019-08-08 11:46:05.000 220 21247.75 330.33 43005.81 47969.44 2019-08-08 11:46:06.000 220 21247.72 330.34 43005.79 47969.40 2019-08-08 11:46:07.000 220 21247.65 330.36 43005.76 47969.37 2019-08-08 11:46:08.000 220 21247.61 330.34 43005.71 47969.38 2019-08-08 11:46:09.000 220 21247.54 330.31 43005.72 47969.30 2019-08-08 11:46:10.000 220 21247.46 330.30 43005.73 47969.23 2019-08-08 11:46:11.000 220 21247.41 330.26 43005.74 47969.20 2019-08-08 11:46:12.000 220 21247.38 330.26 43005.73 47969.21 2019-08-08 11:46:13.000 220 21247.35 330.27 43005.70 47969.15 2019-08-08 11:46:14.000 220 21247.37 330.27 43005.72 47969.17 2019-08-08 11:46:15.000 220 21247.36 330.27 43005.69 47969.15 2019-08-08 11:46:16.000 220 21247.34 330.23 43005.65 47969.11 2019-08-08 11:46:17.000 220 21247.36 330.19 43005.67 47969.13 2019-08-08 11:46:18.000 220 21247.39 330.12 43005.68 47969.15 2019-08-08 11:46:19.000 220 21247.44 330.11 43005.70 47969.15 2019-08-08 11:46:20.000 220 21247.46 330.09 43005.72 47969.18 2019-08-08 11:46:21.000 220 21247.45 330.07 43005.73 47969.19 2019-08-08 11:46:22.000 220 21247.53 330.08 43005.72 47969.22 2019-08-08 11:46:23.000 220 21247.56 330.12 43005.70 47969.25 2019-08-08 11:46:24.000 220 21247.60 330.09 43005.76 47969.31 2019-08-08 11:46:25.000 220 21247.63 330.09 43005.70 47969.28 2019-08-08 11:46:26.000 220 21247.57 330.13 43005.70 47969.30 2019-08-08 11:46:27.000 220 21247.52 330.21 43005.67 47969.24 2019-08-08 11:46:28.000 220 21247.51 330.27 43005.64 47969.20 2019-08-08 11:46:29.000 220 21247.46 330.33 43005.59 47969.14 2019-08-08 11:46:30.000 220 21247.44 330.35 43005.56 47969.08 2019-08-08 11:46:31.000 220 21247.43 330.40 43005.48 47969.05 2019-08-08 11:46:32.000 220 21247.47 330.42 43005.44 47969.01 2019-08-08 11:46:33.000 220 21247.50 330.42 43005.44 47968.98 2019-08-08 11:46:34.000 220 21247.46 330.46 43005.40 47968.97 2019-08-08 11:46:35.000 220 21247.45 330.46 43005.37 47968.94 2019-08-08 11:46:36.000 220 21247.46 330.45 43005.36 47968.95 2019-08-08 11:46:37.000 220 21247.41 330.42 43005.36 47968.92 2019-08-08 11:46:38.000 220 21247.43 330.38 43005.39 47968.92 2019-08-08 11:46:39.000 220 21247.46 330.37 43005.39 47968.93 2019-08-08 11:46:40.000 220 21247.43 330.38 43005.44 47968.91 2019-08-08 11:46:41.000 220 21247.44 330.39 43005.41 47968.93 2019-08-08 11:46:42.000 220 21247.45 330.40 43005.40 47968.93 2019-08-08 11:46:43.000 220 21247.48 330.33 43005.43 47968.95 2019-08-08 11:46:44.000 220 21247.50 330.29 43005.42 47968.94 2019-08-08 11:46:45.000 220 21247.48 330.29 43005.44 47968.94 2019-08-08 11:46:46.000 220 21247.46 330.28 43005.43 47968.96 2019-08-08 11:46:47.000 220 21247.47 330.30 43005.43 47968.97 2019-08-08 11:46:48.000 220 21247.43 330.31 43005.43 47968.93 2019-08-08 11:46:49.000 220 21247.44 330.28 43005.43 47968.95 2019-08-08 11:46:50.000 220 21247.43 330.27 43005.42 47968.92 2019-08-08 11:46:51.000 220 21247.39 330.30 43005.38 47968.95 2019-08-08 11:46:52.000 220 21247.40 330.33 43005.38 47968.91 2019-08-08 11:46:53.000 220 21247.38 330.34 43005.38 47968.88 2019-08-08 11:46:54.000 220 21247.37 330.41 43005.37 47968.89 2019-08-08 11:46:55.000 220 21247.32 330.45 43005.37 47968.83 2019-08-08 11:46:56.000 220 21247.30 330.45 43005.33 47968.81 2019-08-08 11:46:57.000 220 21247.33 330.40 43005.31 47968.79 2019-08-08 11:46:58.000 220 21247.35 330.34 43005.37 47968.80 2019-08-08 11:46:59.000 220 21247.40 330.32 43005.39 47968.81 2019-08-08 11:47:00.000 220 21247.43 330.30 43005.40 47968.88 2019-08-08 11:47:01.000 220 21247.49 330.29 43005.44 47968.92 2019-08-08 11:47:02.000 220 21247.53 330.29 43005.45 47968.98 2019-08-08 11:47:03.000 220 21247.54 330.32 43005.45 47968.98 2019-08-08 11:47:04.000 220 21247.66 330.32 43005.45 47969.02 2019-08-08 11:47:05.000 220 21247.71 330.30 43005.46 47969.02 2019-08-08 11:47:06.000 220 21247.76 330.27 43005.45 47969.06 2019-08-08 11:47:07.000 220 21247.81 330.28 43005.45 47969.09 2019-08-08 11:47:08.000 220 21247.87 330.27 43005.45 47969.13 2019-08-08 11:47:09.000 220 21247.95 330.24 43005.46 47969.15 2019-08-08 11:47:10.000 220 21248.02 330.19 43005.45 47969.16 2019-08-08 11:47:11.000 220 21248.09 330.13 43005.45 47969.19 2019-08-08 11:47:12.000 220 21248.12 330.05 43005.47 47969.24 2019-08-08 11:47:13.000 220 21248.19 329.95 43005.48 47969.29 2019-08-08 11:47:14.000 220 21248.26 329.88 43005.53 47969.33 2019-08-08 11:47:15.000 220 21248.26 329.85 43005.61 47969.41 2019-08-08 11:47:16.000 220 21248.26 329.78 43005.64 47969.43 2019-08-08 11:47:17.000 220 21248.27 329.71 43005.66 47969.49 2019-08-08 11:47:18.000 220 21248.30 329.68 43005.69 47969.54 2019-08-08 11:47:19.000 220 21248.26 329.65 43005.76 47969.58 2019-08-08 11:47:20.000 220 21248.22 329.64 43005.80 47969.60 2019-08-08 11:47:21.000 220 21248.20 329.68 43005.84 47969.64 2019-08-08 11:47:22.000 220 21248.20 329.68 43005.88 47969.65 2019-08-08 11:47:23.000 220 21248.17 329.69 43005.89 47969.66 2019-08-08 11:47:24.000 220 21248.14 329.79 43005.92 47969.66 2019-08-08 11:47:25.000 220 21248.13 329.83 43005.94 47969.68 2019-08-08 11:47:26.000 220 21248.11 329.87 43005.94 47969.67 2019-08-08 11:47:27.000 220 21248.12 329.88 43005.96 47969.69 2019-08-08 11:47:28.000 220 21248.16 329.88 43005.96 47969.68 2019-08-08 11:47:29.000 220 21248.16 329.90 43005.94 47969.69 2019-08-08 11:47:30.000 220 21248.19 329.87 43005.93 47969.71 2019-08-08 11:47:31.000 220 21248.23 329.84 43005.93 47969.74 2019-08-08 11:47:32.000 220 21248.28 329.79 43005.92 47969.75 2019-08-08 11:47:33.000 220 21248.36 329.73 43005.95 47969.77 2019-08-08 11:47:34.000 220 21248.40 329.68 43005.95 47969.81 2019-08-08 11:47:35.000 220 21248.47 329.64 43005.96 47969.86 2019-08-08 11:47:36.000 220 21248.51 329.59 43006.01 47969.86 2019-08-08 11:47:37.000 220 21248.51 329.54 43006.00 47969.87 2019-08-08 11:47:38.000 220 21248.55 329.48 43006.02 47969.92 2019-08-08 11:47:39.000 220 21248.58 329.42 43006.03 47969.94 2019-08-08 11:47:40.000 220 21248.63 329.38 43006.05 47969.99 2019-08-08 11:47:41.000 220 21248.66 329.36 43006.05 47970.01 2019-08-08 11:47:42.000 220 21248.68 329.33 43006.08 47970.05 2019-08-08 11:47:43.000 220 21248.72 329.27 43006.07 47970.05 2019-08-08 11:47:44.000 220 21248.72 329.25 43006.08 47970.09 2019-08-08 11:47:45.000 220 21248.72 329.22 43006.09 47970.08 2019-08-08 11:47:46.000 220 21248.73 329.20 43006.12 47970.09 2019-08-08 11:47:47.000 220 21248.73 329.21 43006.11 47970.10 2019-08-08 11:47:48.000 220 21248.72 329.18 43006.10 47970.10 2019-08-08 11:47:49.000 220 21248.68 329.21 43006.10 47970.08 2019-08-08 11:47:50.000 220 21248.67 329.23 43006.09 47970.07 2019-08-08 11:47:51.000 220 21248.63 329.25 43006.10 47970.08 2019-08-08 11:47:52.000 220 21248.63 329.26 43006.08 47970.03 2019-08-08 11:47:53.000 220 21248.57 329.30 43006.04 47970.02 2019-08-08 11:47:54.000 220 21248.59 329.31 43006.03 47969.98 2019-08-08 11:47:55.000 220 21248.57 329.33 43006.05 47969.99 2019-08-08 11:47:56.000 220 21248.59 329.35 43006.06 47969.98 2019-08-08 11:47:57.000 220 21248.63 329.35 43006.06 47969.98 2019-08-08 11:47:58.000 220 21248.63 329.36 43006.05 47970.02 2019-08-08 11:47:59.000 220 21248.65 329.39 43006.04 47970.02 2019-08-08 11:48:00.000 220 21248.67 329.41 43006.07 47970.04 2019-08-08 11:48:01.000 220 21248.70 329.42 43006.02 47970.01 2019-08-08 11:48:02.000 220 21248.73 329.44 43005.99 47970.00 2019-08-08 11:48:03.000 220 21248.72 329.46 43005.99 47970.00 2019-08-08 11:48:04.000 220 21248.75 329.50 43005.96 47969.99 2019-08-08 11:48:05.000 220 21248.78 329.51 43005.94 47969.98 2019-08-08 11:48:06.000 220 21248.74 329.52 43005.92 47969.96 2019-08-08 11:48:07.000 220 21248.73 329.50 43005.92 47969.96 2019-08-08 11:48:08.000 220 21248.69 329.51 43005.91 47969.94 2019-08-08 11:48:09.000 220 21248.65 329.54 43005.95 47969.94 2019-08-08 11:48:10.000 220 21248.65 329.55 43005.95 47969.91 2019-08-08 11:48:11.000 220 21248.64 329.56 43005.92 47969.89 2019-08-08 11:48:12.000 220 21248.61 329.56 43005.91 47969.86 2019-08-08 11:48:13.000 220 21248.59 329.57 43005.89 47969.85 2019-08-08 11:48:14.000 220 21248.54 329.58 43005.87 47969.85 2019-08-08 11:48:15.000 220 21248.53 329.57 43005.86 47969.81 2019-08-08 11:48:16.000 220 21248.52 329.55 43005.86 47969.80 2019-08-08 11:48:17.000 220 21248.50 329.53 43005.84 47969.77 2019-08-08 11:48:18.000 220 21248.48 329.51 43005.84 47969.77 2019-08-08 11:48:19.000 220 21248.47 329.47 43005.85 47969.75 2019-08-08 11:48:20.000 220 21248.47 329.44 43005.86 47969.75 2019-08-08 11:48:21.000 220 21248.45 329.41 43005.83 47969.77 2019-08-08 11:48:22.000 220 21248.50 329.38 43005.81 47969.74 2019-08-08 11:48:23.000 220 21248.53 329.33 43005.86 47969.77 2019-08-08 11:48:24.000 220 21248.56 329.29 43005.85 47969.76 2019-08-08 11:48:25.000 220 21248.58 329.27 43005.82 47969.79 2019-08-08 11:48:26.000 220 21248.58 329.26 43005.85 47969.78 2019-08-08 11:48:27.000 220 21248.62 329.22 43005.85 47969.84 2019-08-08 11:48:28.000 220 21248.64 329.23 43005.87 47969.81 2019-08-08 11:48:29.000 220 21248.70 329.20 43005.88 47969.86 2019-08-08 11:48:30.000 220 21248.74 329.21 43005.89 47969.90 2019-08-08 11:48:31.000 220 21248.78 329.23 43005.87 47969.89 2019-08-08 11:48:32.000 220 21248.79 329.28 43005.85 47969.92 2019-08-08 11:48:33.000 220 21248.81 329.36 43005.86 47969.95 2019-08-08 11:48:34.000 220 21248.85 329.42 43005.81 47969.93 2019-08-08 11:48:35.000 220 21248.88 329.49 43005.84 47969.96 2019-08-08 11:48:36.000 220 21248.87 329.58 43005.81 47969.96 2019-08-08 11:48:37.000 220 21248.92 329.64 43005.78 47969.96 2019-08-08 11:48:38.000 220 21248.87 329.73 43005.77 47969.92 2019-08-08 11:48:39.000 220 21248.87 329.79 43005.76 47969.92 2019-08-08 11:48:40.000 220 21248.88 329.81 43005.75 47969.89 2019-08-08 11:48:41.000 220 21248.82 329.85 43005.71 47969.88 2019-08-08 11:48:42.000 220 21248.78 329.86 43005.66 47969.82 2019-08-08 11:48:43.000 220 21248.74 329.86 43005.66 47969.79 2019-08-08 11:48:44.000 220 21248.71 329.85 43005.72 47969.77 2019-08-08 11:48:45.000 220 21248.65 329.84 43005.73 47969.76 2019-08-08 11:48:46.000 220 21248.61 329.83 43005.67 47969.72 2019-08-08 11:48:47.000 220 21248.60 329.80 43005.66 47969.69 2019-08-08 11:48:48.000 220 21248.61 329.77 43005.63 47969.66 2019-08-08 11:48:49.000 220 21248.59 329.73 43005.65 47969.64 2019-08-08 11:48:50.000 220 21248.63 329.67 43005.66 47969.65 2019-08-08 11:48:51.000 220 21248.60 329.63 43005.64 47969.63 2019-08-08 11:48:52.000 220 21248.56 329.60 43005.62 47969.63 2019-08-08 11:48:53.000 220 21248.52 329.59 43005.59 47969.64 2019-08-08 11:48:54.000 220 21248.44 329.59 43005.59 47969.57 2019-08-08 11:48:55.000 220 21248.31 329.68 43005.57 47969.51 2019-08-08 11:48:56.000 220 21248.18 329.74 43005.49 47969.44 2019-08-08 11:48:57.000 220 21248.14 329.77 43005.42 47969.36 2019-08-08 11:48:58.000 220 21248.12 329.80 43005.39 47969.29 2019-08-08 11:48:59.000 220 21248.07 329.83 43005.36 47969.22 2019-08-08 11:49:00.000 220 21248.08 329.87 43005.35 47969.18 2019-08-08 11:49:01.000 220 21248.12 329.89 43005.32 47969.14 2019-08-08 11:49:02.000 220 21248.19 329.89 43005.30 47969.14 2019-08-08 11:49:03.000 220 21248.25 329.87 43005.27 47969.16 2019-08-08 11:49:04.000 220 21248.33 329.86 43005.27 47969.16 2019-08-08 11:49:05.000 220 21248.40 329.87 43005.25 47969.20 2019-08-08 11:49:06.000 220 21248.48 329.83 43005.24 47969.23 2019-08-08 11:49:07.000 220 21248.59 329.81 43005.25 47969.27 2019-08-08 11:49:08.000 220 21248.69 329.78 43005.26 47969.33 2019-08-08 11:49:09.000 220 21248.77 329.76 43005.24 47969.37 2019-08-08 11:49:10.000 220 21248.87 329.72 43005.25 47969.42 2019-08-08 11:49:11.000 220 21248.97 329.69 43005.27 47969.43 2019-08-08 11:49:12.000 220 21249.03 329.68 43005.26 47969.46 2019-08-08 11:49:13.000 220 21249.10 329.67 43005.27 47969.52 2019-08-08 11:49:14.000 220 21249.13 329.60 43005.24 47969.52 2019-08-08 11:49:15.000 220 21249.21 329.59 43005.25 47969.55 2019-08-08 11:49:16.000 220 21249.28 329.57 43005.26 47969.58 2019-08-08 11:49:17.000 220 21249.31 329.58 43005.24 47969.59 2019-08-08 11:49:18.000 220 21249.36 329.58 43005.17 47969.58 2019-08-08 11:49:19.000 220 21249.42 329.61 43005.14 47969.56 2019-08-08 11:49:20.000 220 21249.51 329.62 43005.10 47969.57 2019-08-08 11:49:21.000 220 21249.61 329.58 43005.06 47969.57 2019-08-08 11:49:22.000 220 21249.66 329.55 43005.04 47969.57 2019-08-08 11:49:23.000 220 21249.75 329.52 43005.04 47969.60 2019-08-08 11:49:24.000 220 21249.81 329.51 43005.01 47969.66 2019-08-08 11:49:25.000 220 21249.86 329.52 43005.00 47969.65 2019-08-08 11:49:26.000 220 21249.87 329.53 43004.97 47969.63 2019-08-08 11:49:27.000 220 21249.85 329.49 43004.98 47969.64 2019-08-08 11:49:28.000 220 21249.80 329.46 43004.98 47969.62 2019-08-08 11:49:29.000 220 21249.78 329.48 43004.98 47969.60 2019-08-08 11:49:30.000 220 21249.69 329.51 43004.99 47969.59 2019-08-08 11:49:31.000 220 21249.54 329.58 43004.96 47969.56 2019-08-08 11:49:32.000 220 21249.36 329.74 43004.93 47969.50 2019-08-08 11:49:33.000 220 21249.22 329.90 43004.87 47969.37 2019-08-08 11:49:34.000 220 21249.08 330.01 43004.77 47969.24 2019-08-08 11:49:35.000 220 21248.96 330.13 43004.69 47969.11 2019-08-08 11:49:36.000 220 21248.87 330.17 43004.63 47968.98 2019-08-08 11:49:37.000 220 21248.85 330.21 43004.59 47968.88 2019-08-08 11:49:38.000 220 21248.85 330.24 43004.57 47968.86 2019-08-08 11:49:39.000 220 21248.87 330.27 43004.54 47968.82 2019-08-08 11:49:40.000 220 21248.95 330.24 43004.55 47968.82 2019-08-08 11:49:41.000 220 21249.03 330.15 43004.57 47968.85 2019-08-08 11:49:42.000 220 21249.12 330.12 43004.56 47968.89 2019-08-08 11:49:43.000 220 21249.19 330.09 43004.57 47968.94 2019-08-08 11:49:44.000 220 21249.29 330.05 43004.57 47968.96 2019-08-08 11:49:45.000 220 21249.38 330.03 43004.60 47969.02 2019-08-08 11:49:46.000 220 21249.41 330.03 43004.61 47969.08 2019-08-08 11:49:47.000 220 21249.48 329.97 43004.60 47969.10 2019-08-08 11:49:48.000 220 21249.50 329.93 43004.60 47969.12 2019-08-08 11:49:49.000 220 21249.51 329.86 43004.63 47969.14 2019-08-08 11:49:50.000 220 21249.45 329.82 43004.64 47969.15 2019-08-08 11:49:51.000 220 21249.45 329.75 43004.65 47969.16 2019-08-08 11:49:52.000 220 21249.42 329.67 43004.67 47969.16 2019-08-08 11:49:53.000 220 21249.42 329.50 43004.74 47969.16 2019-08-08 11:49:54.000 220 21249.40 329.33 43004.86 47969.23 2019-08-08 11:49:55.000 220 21249.39 329.24 43004.97 47969.34 2019-08-08 11:49:56.000 220 21249.35 329.21 43005.03 47969.42 2019-08-08 11:49:57.000 220 21249.33 329.20 43005.07 47969.45 2019-08-08 11:49:58.000 220 21249.32 329.22 43005.11 47969.48 2019-08-08 11:49:59.000 220 21249.31 329.19 43005.13 47969.48 2019-08-08 11:50:00.000 220 21249.32 329.16 43005.15 47969.51 2019-08-08 11:50:01.000 220 21249.38 329.12 43005.17 47969.51 2019-08-08 11:50:02.000 220 21249.43 329.09 43005.14 47969.53 2019-08-08 11:50:03.000 220 21249.46 329.06 43005.14 47969.57 2019-08-08 11:50:04.000 220 21249.48 329.04 43005.15 47969.57 2019-08-08 11:50:05.000 220 21249.52 329.04 43005.15 47969.59 2019-08-08 11:50:06.000 220 21249.56 329.01 43005.16 47969.59 2019-08-08 11:50:07.000 220 21249.63 328.97 43005.13 47969.63 2019-08-08 11:50:08.000 220 21249.67 328.98 43005.12 47969.66 2019-08-08 11:50:09.000 220 21249.75 328.99 43005.12 47969.63 2019-08-08 11:50:10.000 220 21249.85 328.96 43005.11 47969.69 2019-08-08 11:50:11.000 220 21249.86 328.92 43005.10 47969.72 2019-08-08 11:50:12.000 220 21249.85 328.90 43005.12 47969.74 2019-08-08 11:50:13.000 220 21249.81 328.88 43005.11 47969.72 2019-08-08 11:50:14.000 220 21249.76 328.85 43005.16 47969.72 2019-08-08 11:50:15.000 220 21249.74 328.85 43005.16 47969.71 2019-08-08 11:50:16.000 220 21249.69 328.84 43005.13 47969.70 2019-08-08 11:50:17.000 220 21249.63 328.80 43005.15 47969.69 2019-08-08 11:50:18.000 220 21249.60 328.76 43005.16 47969.67 2019-08-08 11:50:19.000 220 21249.57 328.74 43005.18 47969.65 2019-08-08 11:50:20.000 220 21249.57 328.68 43005.19 47969.66 2019-08-08 11:50:21.000 220 21249.54 328.73 43005.18 47969.67 2019-08-08 11:50:22.000 220 21249.53 328.73 43005.15 47969.67 2019-08-08 11:50:23.000 220 21249.53 328.73 43005.14 47969.62 2019-08-08 11:50:24.000 220 21249.53 328.70 43005.13 47969.63 2019-08-08 11:50:25.000 220 21249.57 328.64 43005.14 47969.61 2019-08-08 11:50:26.000 220 21249.64 328.64 43005.17 47969.64 2019-08-08 11:50:27.000 220 21249.72 328.62 43005.19 47969.64 2019-08-08 11:50:28.000 220 21249.77 328.61 43005.19 47969.69 2019-08-08 11:50:29.000 220 21249.82 328.63 43005.20 47969.74 2019-08-08 11:50:30.000 220 21249.89 328.66 43005.20 47969.74 2019-08-08 11:50:31.000 220 21249.95 328.65 43005.16 47969.75 2019-08-08 11:50:32.000 220 21250.02 328.63 43005.14 47969.80 2019-08-08 11:50:33.000 220 21250.11 328.62 43005.14 47969.83 2019-08-08 11:50:34.000 220 21250.16 328.58 43005.12 47969.84 2019-08-08 11:50:35.000 220 21250.26 328.55 43005.15 47969.88 2019-08-08 11:50:36.000 220 21250.33 328.48 43005.16 47969.93 2019-08-08 11:50:37.000 220 21250.34 328.44 43005.19 47969.96 2019-08-08 11:50:38.000 220 21250.36 328.44 43005.20 47970.03 2019-08-08 11:50:39.000 220 21250.37 328.44 43005.22 47970.05 2019-08-08 11:50:40.000 220 21250.42 328.40 43005.24 47970.07 2019-08-08 11:50:41.000 220 21250.44 328.33 43005.25 47970.11 2019-08-08 11:50:42.000 220 21250.47 328.26 43005.31 47970.13 2019-08-08 11:50:43.000 220 21250.49 328.21 43005.31 47970.16 2019-08-08 11:50:44.000 220 21250.50 328.17 43005.36 47970.23 2019-08-08 11:50:45.000 220 21250.47 328.15 43005.40 47970.20 2019-08-08 11:50:46.000 220 21250.47 328.12 43005.41 47970.26 2019-08-08 11:50:47.000 220 21250.48 328.11 43005.46 47970.27 2019-08-08 11:50:48.000 220 21250.43 328.12 43005.44 47970.29 2019-08-08 11:50:49.000 220 21250.43 328.14 43005.47 47970.28 2019-08-08 11:50:50.000 220 21250.40 328.22 43005.45 47970.26 2019-08-08 11:50:51.000 220 21250.41 328.27 43005.44 47970.25 2019-08-08 11:50:52.000 220 21250.41 328.32 43005.38 47970.24 2019-08-08 11:50:53.000 220 21250.46 328.36 43005.41 47970.23 2019-08-08 11:50:54.000 220 21250.48 328.41 43005.40 47970.25 2019-08-08 11:50:55.000 220 21250.53 328.43 43005.40 47970.27 2019-08-08 11:50:56.000 220 21250.61 328.42 43005.38 47970.25 2019-08-08 11:50:57.000 220 21250.68 328.44 43005.40 47970.31 2019-08-08 11:50:58.000 220 21250.72 328.43 43005.37 47970.32 2019-08-08 11:50:59.000 220 21250.76 328.39 43005.43 47970.36 2019-08-08 11:51:00.000 220 21250.84 328.33 43005.42 47970.38 2019-08-08 11:51:01.000 220 21250.83 328.32 43005.42 47970.39 2019-08-08 11:51:02.000 220 21250.87 328.29 43005.44 47970.44 2019-08-08 11:51:03.000 220 21250.85 328.22 43005.45 47970.43 2019-08-08 11:51:04.000 220 21250.80 328.19 43005.43 47970.43 2019-08-08 11:51:05.000 220 21250.76 328.17 43005.46 47970.42 2019-08-08 11:51:06.000 220 21250.71 328.11 43005.48 47970.38 2019-08-08 11:51:07.000 220 21250.66 328.10 43005.47 47970.39 2019-08-08 11:51:08.000 220 21250.62 328.10 43005.46 47970.37 2019-08-08 11:51:09.000 220 21250.58 328.12 43005.47 47970.36 2019-08-08 11:51:10.000 220 21250.55 328.10 43005.46 47970.31 2019-08-08 11:51:11.000 220 21250.54 328.11 43005.43 47970.29 2019-08-08 11:51:12.000 220 21250.51 328.11 43005.41 47970.25 2019-08-08 11:51:13.000 220 21250.51 328.10 43005.41 47970.25 2019-08-08 11:51:14.000 220 21250.51 328.09 43005.42 47970.24 2019-08-08 11:51:15.000 220 21250.53 328.12 43005.42 47970.26 2019-08-08 11:51:16.000 220 21250.54 328.12 43005.41 47970.26 2019-08-08 11:51:17.000 220 21250.59 328.12 43005.40 47970.28 2019-08-08 11:51:18.000 220 21250.63 328.18 43005.40 47970.27 2019-08-08 11:51:19.000 220 21250.68 328.18 43005.42 47970.28 2019-08-08 11:51:20.000 220 21250.69 328.22 43005.37 47970.31 2019-08-08 11:51:21.000 220 21250.68 328.19 43005.38 47970.32 2019-08-08 11:51:22.000 220 21250.69 328.20 43005.39 47970.34 2019-08-08 11:51:23.000 220 21250.69 328.21 43005.38 47970.35 2019-08-08 11:51:24.000 220 21250.69 328.23 43005.39 47970.35 2019-08-08 11:51:25.000 220 21250.70 328.20 43005.40 47970.34 2019-08-08 11:51:26.000 220 21250.72 328.20 43005.39 47970.34 2019-08-08 11:51:27.000 220 21250.69 328.17 43005.42 47970.32 2019-08-08 11:51:28.000 220 21250.68 328.14 43005.41 47970.33 2019-08-08 11:51:29.000 220 21250.67 328.08 43005.39 47970.34 2019-08-08 11:51:30.000 220 21250.67 328.02 43005.36 47970.33 2019-08-08 11:51:31.000 220 21250.65 327.98 43005.40 47970.31 2019-08-08 11:51:32.000 220 21250.64 327.94 43005.41 47970.33 2019-08-08 11:51:33.000 220 21250.59 327.92 43005.39 47970.29 2019-08-08 11:51:34.000 220 21250.57 327.89 43005.43 47970.32 2019-08-08 11:51:35.000 220 21250.56 327.87 43005.45 47970.28 2019-08-08 11:51:36.000 220 21250.56 327.85 43005.44 47970.31 2019-08-08 11:51:37.000 220 21250.49 327.84 43005.41 47970.27 2019-08-08 11:51:38.000 220 21250.49 327.79 43005.42 47970.27 2019-08-08 11:51:39.000 220 21250.46 327.76 43005.41 47970.26 2019-08-08 11:51:40.000 220 21250.43 327.69 43005.42 47970.24 2019-08-08 11:51:41.000 220 21250.42 327.66 43005.42 47970.24 2019-08-08 11:51:42.000 220 21250.41 327.61 43005.39 47970.22 2019-08-08 11:51:43.000 220 21250.45 327.59 43005.40 47970.23 2019-08-08 11:51:44.000 220 21250.49 327.53 43005.42 47970.26 2019-08-08 11:51:45.000 220 21250.53 327.46 43005.42 47970.25 2019-08-08 11:51:46.000 220 21250.57 327.38 43005.42 47970.28 2019-08-08 11:51:47.000 220 21250.61 327.34 43005.45 47970.31 2019-08-08 11:51:48.000 220 21250.67 327.33 43005.43 47970.32 2019-08-08 11:51:49.000 220 21250.69 327.31 43005.43 47970.37 2019-08-08 11:51:50.000 220 21250.75 327.24 43005.44 47970.38 2019-08-08 11:51:51.000 220 21250.83 327.17 43005.48 47970.40 2019-08-08 11:51:52.000 220 21250.87 327.16 43005.51 47970.46 2019-08-08 11:51:53.000 220 21250.89 327.16 43005.50 47970.47 2019-08-08 11:51:54.000 220 21250.95 327.15 43005.50 47970.53 2019-08-08 11:51:55.000 220 21251.03 327.13 43005.49 47970.54 2019-08-08 11:51:56.000 220 21251.01 327.12 43005.51 47970.55 2019-08-08 11:51:57.000 220 21251.01 327.12 43005.49 47970.56 2019-08-08 11:51:58.000 220 21251.03 327.12 43005.51 47970.57 2019-08-08 11:51:59.000 220 21251.00 327.11 43005.50 47970.57 2019-08-08 11:52:00.000 220 21250.98 327.09 43005.49 47970.57 2019-08-08 11:52:01.000 220 21250.96 327.04 43005.50 47970.53 2019-08-08 11:52:02.000 220 21250.89 327.03 43005.47 47970.52 2019-08-08 11:52:03.000 220 21250.84 327.00 43005.47 47970.52 2019-08-08 11:52:04.000 220 21250.77 326.97 43005.51 47970.49 2019-08-08 11:52:05.000 220 21250.72 326.97 43005.49 47970.47 2019-08-08 11:52:06.000 220 21250.70 326.95 43005.50 47970.40 2019-08-08 11:52:07.000 220 21250.64 326.92 43005.47 47970.40 2019-08-08 11:52:08.000 220 21250.60 326.92 43005.46 47970.40 2019-08-08 11:52:09.000 220 21250.57 326.95 43005.44 47970.34 2019-08-08 11:52:10.000 220 21250.55 326.95 43005.39 47970.29 2019-08-08 11:52:11.000 220 21250.53 326.94 43005.38 47970.25 2019-08-08 11:52:12.000 220 21250.51 326.96 43005.35 47970.24 2019-08-08 11:52:13.000 220 21250.49 326.99 43005.33 47970.21 2019-08-08 11:52:14.000 220 21250.46 327.04 43005.32 47970.18 2019-08-08 11:52:15.000 220 21250.45 327.09 43005.30 47970.15 2019-08-08 11:52:16.000 220 21250.47 327.11 43005.27 47970.14 2019-08-08 11:52:17.000 220 21250.50 327.16 43005.25 47970.12 2019-08-08 11:52:18.000 220 21250.50 327.23 43005.22 47970.11 2019-08-08 11:52:19.000 220 21250.48 327.28 43005.22 47970.11 2019-08-08 11:52:20.000 220 21250.48 327.34 43005.23 47970.12 2019-08-08 11:52:21.000 220 21250.48 327.36 43005.24 47970.07 2019-08-08 11:52:22.000 220 21250.49 327.38 43005.23 47970.10 2019-08-08 11:52:23.000 220 21250.52 327.41 43005.25 47970.09 2019-08-08 11:52:24.000 220 21250.55 327.40 43005.27 47970.12 2019-08-08 11:52:25.000 220 21250.57 327.39 43005.24 47970.10 2019-08-08 11:52:26.000 220 21250.61 327.36 43005.24 47970.13 2019-08-08 11:52:27.000 220 21250.65 327.28 43005.26 47970.16 2019-08-08 11:52:28.000 220 21250.72 327.20 43005.28 47970.20 2019-08-08 11:52:29.000 220 21250.72 327.14 43005.30 47970.25 2019-08-08 11:52:30.000 220 21250.74 327.09 43005.35 47970.23 2019-08-08 11:52:31.000 220 21250.79 327.02 43005.35 47970.27 2019-08-08 11:52:32.000 220 21250.76 326.97 43005.37 47970.28 2019-08-08 11:52:33.000 220 21250.75 326.93 43005.32 47970.29 2019-08-08 11:52:34.000 220 21250.77 326.86 43005.32 47970.32 2019-08-08 11:52:35.000 220 21250.78 326.81 43005.36 47970.30 2019-08-08 11:52:36.000 220 21250.74 326.80 43005.37 47970.32 2019-08-08 11:52:37.000 220 21250.73 326.80 43005.35 47970.30 2019-08-08 11:52:38.000 220 21250.75 326.82 43005.32 47970.28 2019-08-08 11:52:39.000 220 21250.73 326.88 43005.34 47970.26 2019-08-08 11:52:40.000 220 21250.72 326.92 43005.31 47970.27 2019-08-08 11:52:41.000 220 21250.70 326.96 43005.28 47970.24 2019-08-08 11:52:42.000 220 21250.68 326.98 43005.28 47970.19 2019-08-08 11:52:43.000 220 21250.70 327.01 43005.27 47970.19 2019-08-08 11:52:44.000 220 21250.73 327.06 43005.25 47970.19 2019-08-08 11:52:45.000 220 21250.76 327.05 43005.21 47970.18 2019-08-08 11:52:46.000 220 21250.77 327.06 43005.21 47970.19 2019-08-08 11:52:47.000 220 21250.79 327.06 43005.23 47970.18 2019-08-08 11:52:48.000 220 21250.83 327.03 43005.22 47970.19 2019-08-08 11:52:49.000 220 21250.88 327.01 43005.19 47970.19 2019-08-08 11:52:50.000 220 21250.86 327.00 43005.21 47970.20 2019-08-08 11:52:51.000 220 21250.87 327.00 43005.23 47970.24 2019-08-08 11:52:52.000 220 21250.87 326.95 43005.26 47970.22 2019-08-08 11:52:53.000 220 21250.84 326.97 43005.23 47970.23 2019-08-08 11:52:54.000 220 21250.82 327.01 43005.20 47970.20 2019-08-08 11:52:55.000 220 21250.77 327.05 43005.19 47970.20 2019-08-08 11:52:56.000 220 21250.76 327.07 43005.15 47970.19 2019-08-08 11:52:57.000 220 21250.78 327.11 43005.14 47970.17 2019-08-08 11:52:58.000 220 21250.83 327.14 43005.09 47970.12 2019-08-08 11:52:59.000 220 21250.87 327.12 43005.05 47970.11 2019-08-08 11:53:00.000 220 21250.94 327.13 43005.02 47970.10 2019-08-08 11:53:01.000 220 21251.01 327.10 43005.00 47970.11 2019-08-08 11:53:02.000 220 21251.10 327.05 43004.99 47970.11 2019-08-08 11:53:03.000 220 21251.14 327.04 43004.98 47970.15 2019-08-08 11:53:04.000 220 21251.17 327.12 43004.99 47970.19 2019-08-08 11:53:05.000 220 21251.20 327.20 43004.94 47970.18 2019-08-08 11:53:06.000 220 21251.24 327.14 43004.90 47970.11 2019-08-08 11:53:07.000 220 21251.29 327.07 43004.86 47970.09 2019-08-08 11:53:08.000 220 21251.31 327.03 43004.86 47970.09 2019-08-08 11:53:09.000 220 21251.32 327.03 43004.84 47970.11 2019-08-08 11:53:10.000 220 21251.31 327.02 43004.86 47970.12 2019-08-08 11:53:11.000 220 21251.34 326.92 43004.86 47970.14 2019-08-08 11:53:12.000 220 21251.35 326.85 43004.90 47970.13 2019-08-08 11:53:13.000 220 21251.33 326.81 43004.94 47970.17 2019-08-08 11:53:14.000 220 21251.31 326.77 43004.99 47970.18 2019-08-08 11:53:15.000 220 21251.35 326.68 43005.04 47970.23 2019-08-08 11:53:16.000 220 21251.32 326.66 43005.06 47970.22 2019-08-08 11:53:17.000 220 21251.29 326.69 43005.09 47970.28 2019-08-08 11:53:18.000 220 21251.28 326.66 43005.09 47970.30 2019-08-08 11:53:19.000 220 21251.27 326.67 43005.05 47970.29 2019-08-08 11:53:20.000 220 21251.28 326.68 43005.06 47970.30 2019-08-08 11:53:21.000 220 21251.29 326.66 43005.05 47970.28 2019-08-08 11:53:22.000 220 21251.28 326.61 43005.06 47970.30 2019-08-08 11:53:23.000 220 21251.24 326.60 43005.04 47970.26 2019-08-08 11:53:24.000 220 21251.21 326.55 43005.04 47970.25 2019-08-08 11:53:25.000 220 21251.21 326.48 43005.06 47970.24 2019-08-08 11:53:26.000 220 21251.19 326.42 43005.11 47970.25 2019-08-08 11:53:27.000 220 21251.16 326.42 43005.10 47970.27 2019-08-08 11:53:28.000 220 21251.15 326.43 43005.13 47970.27 2019-08-08 11:53:29.000 220 21251.14 326.43 43005.17 47970.27 2019-08-08 11:53:30.000 220 21251.14 326.43 43005.16 47970.29 2019-08-08 11:53:31.000 220 21251.11 326.48 43005.14 47970.29 2019-08-08 11:53:32.000 220 21251.12 326.54 43005.14 47970.29 2019-08-08 11:53:33.000 220 21251.13 326.58 43005.11 47970.30 2019-08-08 11:53:34.000 220 21251.13 326.63 43005.12 47970.28 2019-08-08 11:53:35.000 220 21251.15 326.64 43005.08 47970.24 2019-08-08 11:53:36.000 220 21251.15 326.65 43005.10 47970.28 2019-08-08 11:53:37.000 220 21251.15 326.64 43005.11 47970.25 2019-08-08 11:53:38.000 220 21251.14 326.62 43005.14 47970.28 2019-08-08 11:53:39.000 220 21251.15 326.60 43005.15 47970.30 2019-08-08 11:53:40.000 220 21251.16 326.63 43005.14 47970.29 2019-08-08 11:53:41.000 220 21251.12 326.64 43005.12 47970.30 2019-08-08 11:53:42.000 220 21251.08 326.63 43005.13 47970.27 2019-08-08 11:53:43.000 220 21251.01 326.60 43005.11 47970.26 2019-08-08 11:53:44.000 220 21251.00 326.59 43005.12 47970.23 2019-08-08 11:53:45.000 220 21250.97 326.52 43005.14 47970.19 2019-08-08 11:53:46.000 220 21250.95 326.47 43005.16 47970.19 2019-08-08 11:53:47.000 220 21250.93 326.44 43005.17 47970.20 2019-08-08 11:53:48.000 220 21250.91 326.41 43005.14 47970.18 2019-08-08 11:53:49.000 220 21250.86 326.40 43005.14 47970.19 2019-08-08 11:53:50.000 220 21250.88 326.34 43005.16 47970.20 2019-08-08 11:53:51.000 220 21250.89 326.30 43005.21 47970.18 2019-08-08 11:53:52.000 220 21250.95 326.28 43005.19 47970.21 2019-08-08 11:53:53.000 220 21250.94 326.24 43005.17 47970.22 2019-08-08 11:53:54.000 220 21250.96 326.25 43005.18 47970.25 2019-08-08 11:53:55.000 220 21251.01 326.25 43005.20 47970.27 2019-08-08 11:53:56.000 220 21251.07 326.23 43005.18 47970.30 2019-08-08 11:53:57.000 220 21251.10 326.22 43005.21 47970.29 2019-08-08 11:53:58.000 220 21251.11 326.19 43005.23 47970.32 2019-08-08 11:53:59.000 220 21251.17 326.14 43005.25 47970.34 2019-08-08 11:54:00.000 220 21251.20 326.13 43005.27 47970.42 2019-08-08 11:54:01.000 220 21251.23 326.12 43005.28 47970.44 2019-08-08 11:54:02.000 220 21251.27 326.07 43005.27 47970.45 2019-08-08 11:54:03.000 220 21251.33 326.07 43005.29 47970.48 2019-08-08 11:54:04.000 220 21251.35 326.07 43005.30 47970.52 2019-08-08 11:54:05.000 220 21251.34 326.06 43005.34 47970.53 2019-08-08 11:54:06.000 220 21251.36 326.04 43005.32 47970.56 2019-08-08 11:54:07.000 220 21251.36 326.06 43005.35 47970.57 2019-08-08 11:54:08.000 220 21251.34 326.09 43005.35 47970.59 2019-08-08 11:54:09.000 220 21251.33 326.09 43005.34 47970.57 2019-08-08 11:54:10.000 220 21251.32 326.13 43005.31 47970.55 2019-08-08 11:54:11.000 220 21251.32 326.13 43005.31 47970.53 2019-08-08 11:54:12.000 220 21251.32 326.13 43005.27 47970.50 2019-08-08 11:54:13.000 220 21251.30 326.10 43005.25 47970.48 2019-08-08 11:54:14.000 220 21251.28 326.08 43005.26 47970.47 2019-08-08 11:54:15.000 220 21251.29 326.06 43005.26 47970.47 2019-08-08 11:54:16.000 220 21251.26 326.08 43005.25 47970.46 2019-08-08 11:54:17.000 220 21251.24 326.07 43005.27 47970.46 2019-08-08 11:54:18.000 220 21251.28 326.03 43005.24 47970.47 2019-08-08 11:54:19.000 220 21251.28 326.00 43005.24 47970.46 2019-08-08 11:54:20.000 220 21251.27 325.96 43005.27 47970.46 2019-08-08 11:54:21.000 220 21251.29 325.95 43005.29 47970.47 2019-08-08 11:54:22.000 220 21251.30 325.91 43005.29 47970.50 2019-08-08 11:54:23.000 220 21251.32 325.92 43005.30 47970.51 2019-08-08 11:54:24.000 220 21251.32 325.89 43005.34 47970.50 2019-08-08 11:54:25.000 220 21251.32 325.91 43005.32 47970.50 2019-08-08 11:54:26.000 220 21251.36 325.93 43005.28 47970.52 2019-08-08 11:54:27.000 220 21251.37 325.94 43005.26 47970.53 2019-08-08 11:54:28.000 220 21251.39 325.93 43005.26 47970.52 2019-08-08 11:54:29.000 220 21251.42 325.95 43005.29 47970.52 2019-08-08 11:54:30.000 220 21251.46 325.93 43005.29 47970.55 2019-08-08 11:54:31.000 220 21251.49 325.95 43005.30 47970.55 2019-08-08 11:54:32.000 220 21251.53 325.94 43005.29 47970.56 2019-08-08 11:54:33.000 220 21251.51 325.99 43005.30 47970.61 2019-08-08 11:54:34.000 220 21251.54 325.97 43005.31 47970.60 2019-08-08 11:54:35.000 220 21251.55 325.98 43005.32 47970.63 2019-08-08 11:54:36.000 220 21251.56 325.98 43005.28 47970.62 2019-08-08 11:54:37.000 220 21251.51 326.00 43005.28 47970.61 2019-08-08 11:54:38.000 220 21251.51 326.03 43005.28 47970.60 2019-08-08 11:54:39.000 220 21251.50 326.03 43005.29 47970.56 2019-08-08 11:54:40.000 220 21251.47 326.04 43005.26 47970.58 2019-08-08 11:54:41.000 220 21251.46 326.02 43005.24 47970.56 2019-08-08 11:54:42.000 220 21251.44 326.00 43005.22 47970.51 2019-08-08 11:54:43.000 220 21251.45 325.97 43005.25 47970.52 2019-08-08 11:54:44.000 220 21251.45 326.00 43005.22 47970.52 2019-08-08 11:54:45.000 220 21251.44 325.98 43005.18 47970.49 2019-08-08 11:54:46.000 220 21251.44 325.96 43005.17 47970.46 2019-08-08 11:54:47.000 220 21251.43 325.91 43005.17 47970.45 2019-08-08 11:54:48.000 220 21251.42 325.91 43005.17 47970.44 2019-08-08 11:54:49.000 220 21251.39 325.93 43005.15 47970.43 2019-08-08 11:54:50.000 220 21251.31 325.94 43005.15 47970.43 2019-08-08 11:54:51.000 220 21251.28 325.96 43005.15 47970.40 2019-08-08 11:54:52.000 220 21251.25 325.97 43005.15 47970.37 2019-08-08 11:54:53.000 220 21251.19 326.04 43005.16 47970.33 2019-08-08 11:54:54.000 220 21251.11 326.08 43005.13 47970.29 2019-08-08 11:54:55.000 220 21250.99 326.15 43005.09 47970.25 2019-08-08 11:54:56.000 220 21250.91 326.16 43005.10 47970.20 2019-08-08 11:54:57.000 220 21250.86 326.18 43005.07 47970.16 2019-08-08 11:54:58.000 220 21250.79 326.21 43005.06 47970.11 2019-08-08 11:54:59.000 220 21250.71 326.23 43005.06 47970.05 2019-08-08 11:55:00.000 220 21250.68 326.23 43005.05 47970.05 2019-08-08 11:55:01.000 220 21250.72 326.19 43005.04 47970.03 2019-08-08 11:55:02.000 220 21250.74 326.19 43005.06 47970.01 2019-08-08 11:55:03.000 220 21250.79 326.18 43005.05 47970.06 2019-08-08 11:55:04.000 220 21250.80 326.14 43005.08 47970.07 2019-08-08 11:55:05.000 220 21250.83 326.10 43005.10 47970.13 2019-08-08 11:55:06.000 220 21250.88 326.06 43005.10 47970.12 2019-08-08 11:55:07.000 220 21250.96 326.04 43005.11 47970.18 2019-08-08 11:55:08.000 220 21251.02 325.98 43005.12 47970.22 2019-08-08 11:55:09.000 220 21251.05 325.94 43005.14 47970.29 2019-08-08 11:55:10.000 220 21251.10 325.89 43005.20 47970.30 2019-08-08 11:55:11.000 220 21251.11 325.85 43005.22 47970.32 2019-08-08 11:55:12.000 220 21251.12 325.78 43005.26 47970.39 2019-08-08 11:55:13.000 220 21251.15 325.73 43005.25 47970.40 2019-08-08 11:55:14.000 220 21251.15 325.69 43005.25 47970.44 2019-08-08 11:55:15.000 220 21251.12 325.66 43005.26 47970.43 2019-08-08 11:55:16.000 220 21251.12 325.63 43005.30 47970.46 2019-08-08 11:55:17.000 220 21251.14 325.57 43005.32 47970.46 2019-08-08 11:55:18.000 220 21251.16 325.53 43005.34 47970.47 2019-08-08 11:55:19.000 220 21251.19 325.51 43005.31 47970.47 2019-08-08 11:55:20.000 220 21251.19 325.47 43005.34 47970.47 2019-08-08 11:55:21.000 220 21251.17 325.44 43005.34 47970.49 2019-08-08 11:55:22.000 220 21251.19 325.41 43005.34 47970.49 2019-08-08 11:55:23.000 220 21251.18 325.42 43005.35 47970.49 2019-08-08 11:55:24.000 220 21251.18 325.41 43005.32 47970.49 2019-08-08 11:55:25.000 220 21251.23 325.38 43005.32 47970.48 2019-08-08 11:55:26.000 220 21251.25 325.37 43005.33 47970.52 2019-08-08 11:55:27.000 220 21251.23 325.37 43005.35 47970.49 2019-08-08 11:55:28.000 220 21251.26 325.39 43005.34 47970.53 2019-08-08 11:55:29.000 220 21251.29 325.37 43005.32 47970.52 2019-08-08 11:55:30.000 220 21251.30 325.37 43005.34 47970.55 2019-08-08 11:55:31.000 220 21251.33 325.35 43005.31 47970.57 2019-08-08 11:55:32.000 220 21251.40 325.34 43005.37 47970.57 2019-08-08 11:55:33.000 220 21251.40 325.35 43005.37 47970.59 2019-08-08 11:55:34.000 220 21251.45 325.36 43005.33 47970.59 2019-08-08 11:55:35.000 220 21251.49 325.34 43005.34 47970.62 2019-08-08 11:55:36.000 220 21251.52 325.33 43005.33 47970.65 2019-08-08 11:55:37.000 220 21251.55 325.31 43005.30 47970.68 2019-08-08 11:55:38.000 220 21251.60 325.27 43005.33 47970.67 2019-08-08 11:55:39.000 220 21251.63 325.27 43005.34 47970.70 2019-08-08 11:55:40.000 220 21251.66 325.23 43005.32 47970.71 2019-08-08 11:55:41.000 220 21251.70 325.19 43005.34 47970.70 2019-08-08 11:55:42.000 220 21251.69 325.16 43005.34 47970.73 2019-08-08 11:55:43.000 220 21251.71 325.09 43005.35 47970.73 2019-08-08 11:55:44.000 220 21251.72 325.06 43005.35 47970.75 2019-08-08 11:55:45.000 220 21251.70 325.04 43005.37 47970.76 2019-08-08 11:55:46.000 220 21251.65 325.04 43005.39 47970.74 2019-08-08 11:55:47.000 220 21251.60 325.05 43005.38 47970.77 2019-08-08 11:55:48.000 220 21251.58 325.09 43005.35 47970.69 2019-08-08 11:55:49.000 220 21251.52 325.12 43005.32 47970.68 2019-08-08 11:55:50.000 220 21251.47 325.12 43005.30 47970.62 2019-08-08 11:55:51.000 220 21251.45 325.12 43005.28 47970.59 2019-08-08 11:55:52.000 220 21251.41 325.13 43005.26 47970.58 2019-08-08 11:55:53.000 220 21251.35 325.16 43005.25 47970.52 2019-08-08 11:55:54.000 220 21251.34 325.17 43005.23 47970.48 2019-08-08 11:55:55.000 220 21251.32 325.19 43005.21 47970.47 2019-08-08 11:55:56.000 220 21251.26 325.22 43005.22 47970.44 2019-08-08 11:55:57.000 220 21251.23 325.25 43005.21 47970.42 2019-08-08 11:55:58.000 220 21251.24 325.25 43005.19 47970.39 2019-08-08 11:55:59.000 220 21251.22 325.25 43005.21 47970.39 2019-08-08 11:56:00.000 220 21251.23 325.27 43005.21 47970.41 2019-08-08 11:56:01.000 220 21251.22 325.27 43005.20 47970.37 2019-08-08 11:56:02.000 220 21251.22 325.28 43005.20 47970.40 2019-08-08 11:56:03.000 220 21251.23 325.30 43005.18 47970.40 2019-08-08 11:56:04.000 220 21251.25 325.31 43005.19 47970.42 2019-08-08 11:56:05.000 220 21251.23 325.32 43005.17 47970.40 2019-08-08 11:56:06.000 220 21251.23 325.34 43005.19 47970.42 2019-08-08 11:56:07.000 220 21251.22 325.36 43005.18 47970.40 2019-08-08 11:56:08.000 220 21251.23 325.36 43005.20 47970.42 2019-08-08 11:56:09.000 220 21251.19 325.42 43005.22 47970.40 2019-08-08 11:56:10.000 220 21251.12 325.47 43005.21 47970.38 2019-08-08 11:56:11.000 220 21251.08 325.50 43005.17 47970.33 2019-08-08 11:56:12.000 220 21251.04 325.49 43005.13 47970.29 2019-08-08 11:56:13.000 220 21251.00 325.52 43005.12 47970.23 2019-08-08 11:56:14.000 220 21250.95 325.48 43005.10 47970.21 2019-08-08 11:56:15.000 220 21250.90 325.43 43005.15 47970.16 2019-08-08 11:56:16.000 220 21250.90 325.42 43005.14 47970.17 2019-08-08 11:56:17.000 220 21250.85 325.40 43005.13 47970.14 2019-08-08 11:56:18.000 220 21250.82 325.38 43005.12 47970.12 2019-08-08 11:56:19.000 220 21250.80 325.37 43005.13 47970.10 2019-08-08 11:56:20.000 220 21250.78 325.34 43005.13 47970.08 2019-08-08 11:56:21.000 220 21250.77 325.31 43005.12 47970.09 2019-08-08 11:56:22.000 220 21250.76 325.28 43005.15 47970.09 2019-08-08 11:56:23.000 220 21250.81 325.22 43005.18 47970.11 2019-08-08 11:56:24.000 220 21250.82 325.17 43005.17 47970.09 2019-08-08 11:56:25.000 220 21250.84 325.19 43005.13 47970.11 2019-08-08 11:56:26.000 220 21250.85 325.18 43005.14 47970.10 2019-08-08 11:56:27.000 220 21250.85 325.17 43005.19 47970.13 2019-08-08 11:56:28.000 220 21250.85 325.15 43005.20 47970.14 2019-08-08 11:56:29.000 220 21250.91 325.14 43005.21 47970.17 2019-08-08 11:56:30.000 220 21250.94 325.15 43005.21 47970.20 2019-08-08 11:56:31.000 220 21250.96 325.14 43005.19 47970.20 2019-08-08 11:56:32.000 220 21251.01 325.11 43005.23 47970.24 2019-08-08 11:56:33.000 220 21251.02 325.13 43005.24 47970.27 2019-08-08 11:56:34.000 220 21251.06 325.11 43005.22 47970.27 2019-08-08 11:56:35.000 220 21251.09 325.12 43005.25 47970.30 2019-08-08 11:56:36.000 220 21251.15 325.12 43005.23 47970.32 2019-08-08 11:56:37.000 220 21251.15 325.09 43005.24 47970.32 2019-08-08 11:56:38.000 220 21251.15 325.10 43005.27 47970.34 2019-08-08 11:56:39.000 220 21251.16 325.08 43005.26 47970.33 2019-08-08 11:56:40.000 220 21251.15 325.10 43005.25 47970.36 2019-08-08 11:56:41.000 220 21251.16 325.08 43005.26 47970.37 2019-08-08 11:56:42.000 220 21251.13 325.04 43005.26 47970.35 2019-08-08 11:56:43.000 220 21251.10 325.06 43005.27 47970.36 2019-08-08 11:56:44.000 220 21251.04 325.08 43005.25 47970.31 2019-08-08 11:56:45.000 220 21251.04 325.06 43005.21 47970.30 2019-08-08 11:56:46.000 220 21251.02 325.05 43005.22 47970.26 2019-08-08 11:56:47.000 220 21251.04 325.06 43005.22 47970.27 2019-08-08 11:56:48.000 220 21251.02 325.07 43005.20 47970.25 2019-08-08 11:56:49.000 220 21251.00 325.07 43005.18 47970.25 2019-08-08 11:56:50.000 220 21251.01 325.06 43005.17 47970.20 2019-08-08 11:56:51.000 220 21251.03 325.06 43005.17 47970.23 2019-08-08 11:56:52.000 220 21251.05 325.07 43005.18 47970.23 2019-08-08 11:56:53.000 220 21251.11 325.04 43005.17 47970.23 2019-08-08 11:56:54.000 220 21251.11 325.01 43005.19 47970.25 2019-08-08 11:56:55.000 220 21251.12 325.01 43005.19 47970.27 2019-08-08 11:56:56.000 220 21251.17 324.95 43005.18 47970.29 2019-08-08 11:56:57.000 220 21251.23 324.91 43005.22 47970.30 2019-08-08 11:56:58.000 220 21251.24 324.86 43005.25 47970.34 2019-08-08 11:56:59.000 220 21251.30 324.79 43005.25 47970.39 2019-08-08 11:57:00.000 220 21251.36 324.75 43005.29 47970.42 2019-08-08 11:57:01.000 220 21251.35 324.71 43005.35 47970.47 2019-08-08 11:57:02.000 220 21251.36 324.66 43005.38 47970.51 2019-08-08 11:57:03.000 220 21251.41 324.62 43005.42 47970.56 2019-08-08 11:57:04.000 220 21251.41 324.58 43005.44 47970.62 2019-08-08 11:57:05.000 220 21251.40 324.54 43005.49 47970.65 2019-08-08 11:57:06.000 220 21251.41 324.54 43005.52 47970.68 2019-08-08 11:57:07.000 220 21251.41 324.56 43005.50 47970.68 2019-08-08 11:57:08.000 220 21251.43 324.59 43005.48 47970.69 2019-08-08 11:57:09.000 220 21251.43 324.62 43005.48 47970.68 2019-08-08 11:57:10.000 220 21251.47 324.65 43005.44 47970.66 2019-08-08 11:57:11.000 220 21251.47 324.70 43005.39 47970.63 2019-08-08 11:57:12.000 220 21251.49 324.69 43005.32 47970.60 2019-08-08 11:57:13.000 220 21251.49 324.75 43005.28 47970.56 2019-08-08 11:57:14.000 220 21251.51 324.76 43005.25 47970.53 2019-08-08 11:57:15.000 220 21251.49 324.77 43005.21 47970.51 2019-08-08 11:57:16.000 220 21251.51 324.76 43005.19 47970.50 2019-08-08 11:57:17.000 220 21251.55 324.76 43005.18 47970.46 2019-08-08 11:57:18.000 220 21251.55 324.76 43005.20 47970.51 2019-08-08 11:57:19.000 220 21251.54 324.72 43005.22 47970.47 2019-08-08 11:57:20.000 220 21251.59 324.72 43005.21 47970.50 2019-08-08 11:57:21.000 220 21251.57 324.69 43005.27 47970.52 2019-08-08 11:57:22.000 220 21251.56 324.70 43005.29 47970.52 2019-08-08 11:57:23.000 220 21251.53 324.70 43005.26 47970.53 2019-08-08 11:57:24.000 220 21251.51 324.73 43005.28 47970.55 2019-08-08 11:57:25.000 220 21251.49 324.75 43005.26 47970.54 2019-08-08 11:57:26.000 220 21251.51 324.76 43005.27 47970.55 2019-08-08 11:57:27.000 220 21251.50 324.74 43005.29 47970.51 2019-08-08 11:57:28.000 220 21251.52 324.75 43005.30 47970.57 2019-08-08 11:57:29.000 220 21251.51 324.74 43005.27 47970.50 2019-08-08 11:57:30.000 220 21251.51 324.75 43005.26 47970.55 2019-08-08 11:57:31.000 220 21251.53 324.74 43005.24 47970.52 2019-08-08 11:57:32.000 220 21251.54 324.71 43005.26 47970.52 2019-08-08 11:57:33.000 220 21251.55 324.71 43005.23 47970.50 2019-08-08 11:57:34.000 220 21251.57 324.67 43005.24 47970.52 2019-08-08 11:57:35.000 220 21251.57 324.67 43005.20 47970.49 2019-08-08 11:57:36.000 220 21251.61 324.62 43005.18 47970.50 2019-08-08 11:57:37.000 220 21251.65 324.59 43005.18 47970.52 2019-08-08 11:57:38.000 220 21251.69 324.55 43005.19 47970.53 2019-08-08 11:57:39.000 220 21251.73 324.50 43005.18 47970.52 2019-08-08 11:57:40.000 220 21251.76 324.48 43005.17 47970.57 2019-08-08 11:57:41.000 220 21251.75 324.46 43005.20 47970.56 2019-08-08 11:57:42.000 220 21251.74 324.40 43005.22 47970.57 2019-08-08 11:57:43.000 220 21251.77 324.40 43005.22 47970.60 2019-08-08 11:57:44.000 220 21251.75 324.43 43005.23 47970.59 2019-08-08 11:57:45.000 220 21251.72 324.42 43005.22 47970.59 2019-08-08 11:57:46.000 220 21251.69 324.43 43005.21 47970.58 2019-08-08 11:57:47.000 220 21251.66 324.44 43005.18 47970.55 2019-08-08 11:57:48.000 220 21251.63 324.44 43005.19 47970.51 2019-08-08 11:57:49.000 220 21251.62 324.45 43005.15 47970.50 2019-08-08 11:57:50.000 220 21251.63 324.45 43005.17 47970.48 2019-08-08 11:57:51.000 220 21251.62 324.48 43005.13 47970.47 2019-08-08 11:57:52.000 220 21251.59 324.47 43005.13 47970.44 2019-08-08 11:57:53.000 220 21251.56 324.48 43005.08 47970.42 2019-08-08 11:57:54.000 220 21251.53 324.50 43005.06 47970.36 2019-08-08 11:57:55.000 220 21251.53 324.50 43005.05 47970.37 2019-08-08 11:57:56.000 220 21251.48 324.52 43005.02 47970.33 2019-08-08 11:57:57.000 220 21251.46 324.53 43004.99 47970.29 2019-08-08 11:57:58.000 220 21251.45 324.55 43004.97 47970.28 2019-08-08 11:57:59.000 220 21251.40 324.54 43004.97 47970.23 2019-08-08 11:58:00.000 220 21251.37 324.57 43004.95 47970.22 2019-08-08 11:58:01.000 220 21251.34 324.56 43004.96 47970.17 2019-08-08 11:58:02.000 220 21251.33 324.54 43004.94 47970.15 2019-08-08 11:58:03.000 220 21251.28 324.58 43004.93 47970.14 2019-08-08 11:58:04.000 220 21251.24 324.64 43004.86 47970.09 2019-08-08 11:58:05.000 220 21251.23 324.70 43004.85 47970.09 2019-08-08 11:58:06.000 220 21251.22 324.74 43004.83 47970.06 2019-08-08 11:58:07.000 220 21251.23 324.78 43004.85 47970.03 2019-08-08 11:58:08.000 220 21251.21 324.77 43004.84 47970.00 2019-08-08 11:58:09.000 220 21251.18 324.79 43004.82 47969.98 2019-08-08 11:58:10.000 220 21251.18 324.85 43004.82 47969.97 2019-08-08 11:58:11.000 220 21251.18 324.91 43004.79 47969.97 2019-08-08 11:58:12.000 220 21251.14 324.99 43004.75 47969.93 2019-08-08 11:58:13.000 220 21251.10 325.03 43004.73 47969.90 2019-08-08 11:58:14.000 220 21251.11 325.01 43004.77 47969.87 2019-08-08 11:58:15.000 220 21251.11 324.97 43004.76 47969.83 2019-08-08 11:58:16.000 220 21251.13 324.91 43004.73 47969.85 2019-08-08 11:58:17.000 220 21251.12 324.88 43004.75 47969.88 2019-08-08 11:58:18.000 220 21251.15 324.84 43004.78 47969.91 2019-08-08 11:58:19.000 220 21251.19 324.79 43004.80 47969.93 2019-08-08 11:58:20.000 220 21251.24 324.75 43004.85 47969.98 2019-08-08 11:58:21.000 220 21251.25 324.66 43004.90 47970.01 2019-08-08 11:58:22.000 220 21251.31 324.59 43004.93 47970.04 2019-08-08 11:58:23.000 220 21251.35 324.54 43004.93 47970.09 2019-08-08 11:58:24.000 220 21251.38 324.50 43004.96 47970.13 2019-08-08 11:58:25.000 220 21251.42 324.44 43004.98 47970.16 2019-08-08 11:58:26.000 220 21251.46 324.41 43004.98 47970.22 2019-08-08 11:58:27.000 220 21251.49 324.38 43004.98 47970.23 2019-08-08 11:58:28.000 220 21251.52 324.35 43005.01 47970.27 2019-08-08 11:58:29.000 220 21251.58 324.34 43005.02 47970.29 2019-08-08 11:58:30.000 220 21251.62 324.31 43005.03 47970.37 2019-08-08 11:58:31.000 220 21251.69 324.32 43005.05 47970.35 2019-08-08 11:58:32.000 220 21251.71 324.31 43005.05 47970.39 2019-08-08 11:58:33.000 220 21251.68 324.40 43005.03 47970.41 2019-08-08 11:58:34.000 220 21251.64 324.54 43004.96 47970.35 2019-08-08 11:58:35.000 220 21251.67 324.61 43004.89 47970.32 2019-08-08 11:58:36.000 220 21251.71 324.62 43004.84 47970.25 2019-08-08 11:58:37.000 220 21251.73 324.60 43004.84 47970.24 2019-08-08 11:58:38.000 220 21251.74 324.57 43004.82 47970.21 2019-08-08 11:58:39.000 220 21251.76 324.57 43004.81 47970.20 2019-08-08 11:58:40.000 220 21251.82 324.53 43004.80 47970.22 2019-08-08 11:58:41.000 220 21251.87 324.47 43004.79 47970.25 2019-08-08 11:58:42.000 220 21251.88 324.46 43004.80 47970.26 2019-08-08 11:58:43.000 220 21251.91 324.43 43004.84 47970.27 2019-08-08 11:58:44.000 220 21251.95 324.42 43004.86 47970.31 2019-08-08 11:58:45.000 220 21251.93 324.41 43004.85 47970.35 2019-08-08 11:58:46.000 220 21251.97 324.37 43004.89 47970.35 2019-08-08 11:58:47.000 220 21251.99 324.35 43004.88 47970.37 2019-08-08 11:58:48.000 220 21252.06 324.32 43004.92 47970.41 2019-08-08 11:58:49.000 220 21252.09 324.26 43004.96 47970.40 2019-08-08 11:58:50.000 220 21252.10 324.24 43004.98 47970.46 2019-08-08 11:58:51.000 220 21252.10 324.20 43004.95 47970.47 2019-08-08 11:58:52.000 220 21252.10 324.19 43004.98 47970.51 2019-08-08 11:58:53.000 220 21252.13 324.16 43004.98 47970.51 2019-08-08 11:58:54.000 220 21252.14 324.15 43005.00 47970.57 2019-08-08 11:58:55.000 220 21252.14 324.15 43005.03 47970.55 2019-08-08 11:58:56.000 220 21252.12 324.16 43005.05 47970.53 2019-08-08 11:58:57.000 220 21252.12 324.16 43005.04 47970.60 2019-08-08 11:58:58.000 220 21252.10 324.15 43005.05 47970.56 2019-08-08 11:58:59.000 220 21252.07 324.15 43005.05 47970.57 2019-08-08 11:59:00.000 220 21252.10 324.16 43005.04 47970.58 2019-08-08 11:59:01.000 220 21252.12 324.19 43005.06 47970.60 2019-08-08 11:59:02.000 220 21252.10 324.22 43005.06 47970.57 2019-08-08 11:59:03.000 220 21252.17 324.23 43005.06 47970.58 2019-08-08 11:59:04.000 220 21252.17 324.26 43005.06 47970.58 2019-08-08 11:59:05.000 220 21252.13 324.29 43005.01 47970.58 2019-08-08 11:59:06.000 220 21252.14 324.35 43004.99 47970.58 2019-08-08 11:59:07.000 220 21252.19 324.36 43004.98 47970.54 2019-08-08 11:59:08.000 220 21252.19 324.35 43004.97 47970.55 2019-08-08 11:59:09.000 220 21252.22 324.37 43004.98 47970.54 2019-08-08 11:59:10.000 220 21252.26 324.39 43004.94 47970.55 2019-08-08 11:59:11.000 220 21252.24 324.39 43004.96 47970.56 2019-08-08 11:59:12.000 220 21252.25 324.42 43004.93 47970.55 2019-08-08 11:59:13.000 220 21252.28 324.46 43004.93 47970.54 2019-08-08 11:59:14.000 220 21252.28 324.44 43004.90 47970.54 2019-08-08 11:59:15.000 220 21252.25 324.46 43004.90 47970.51 2019-08-08 11:59:16.000 220 21252.26 324.42 43004.89 47970.50 2019-08-08 11:59:17.000 220 21252.27 324.41 43004.91 47970.52 2019-08-08 11:59:18.000 220 21252.28 324.40 43004.91 47970.50 2019-08-08 11:59:19.000 220 21252.30 324.40 43004.94 47970.56 2019-08-08 11:59:20.000 220 21252.32 324.42 43004.95 47970.58 2019-08-08 11:59:21.000 220 21252.33 324.42 43005.00 47970.59 2019-08-08 11:59:22.000 220 21252.37 324.39 43005.01 47970.63 2019-08-08 11:59:23.000 220 21252.41 324.39 43005.04 47970.61 2019-08-08 11:59:24.000 220 21252.40 324.41 43005.07 47970.68 2019-08-08 11:59:25.000 220 21252.35 324.43 43005.08 47970.69 2019-08-08 11:59:26.000 220 21252.26 324.51 43005.01 47970.66 2019-08-08 11:59:27.000 220 21252.21 324.58 43004.97 47970.62 2019-08-08 11:59:28.000 220 21252.15 324.62 43004.96 47970.60 2019-08-08 11:59:29.000 220 21252.09 324.66 43004.94 47970.55 2019-08-08 11:59:30.000 220 21252.04 324.68 43004.95 47970.48 2019-08-08 11:59:31.000 220 21252.01 324.67 43004.94 47970.46 2019-08-08 11:59:32.000 220 21251.99 324.67 43004.93 47970.43 2019-08-08 11:59:33.000 220 21251.98 324.66 43004.92 47970.42 2019-08-08 11:59:34.000 220 21251.91 324.66 43004.89 47970.38 2019-08-08 11:59:35.000 220 21251.89 324.68 43004.92 47970.38 2019-08-08 11:59:36.000 220 21251.87 324.66 43004.88 47970.31 2019-08-08 11:59:37.000 220 21251.90 324.64 43004.88 47970.33 2019-08-08 11:59:38.000 220 21251.92 324.60 43004.85 47970.31 2019-08-08 11:59:39.000 220 21251.92 324.56 43004.85 47970.35 2019-08-08 11:59:40.000 220 21251.91 324.56 43004.88 47970.33 2019-08-08 11:59:41.000 220 21251.92 324.55 43004.89 47970.35 2019-08-08 11:59:42.000 220 21251.96 324.51 43004.88 47970.32 2019-08-08 11:59:43.000 220 21251.94 324.51 43004.88 47970.36 2019-08-08 11:59:44.000 220 21251.96 324.49 43004.86 47970.35 2019-08-08 11:59:45.000 220 21251.96 324.47 43004.85 47970.34 2019-08-08 11:59:46.000 220 21251.99 324.46 43004.88 47970.39 2019-08-08 11:59:47.000 220 21251.99 324.43 43004.85 47970.37 2019-08-08 11:59:48.000 220 21251.95 324.41 43004.89 47970.37 2019-08-08 11:59:49.000 220 21251.94 324.40 43004.93 47970.39 2019-08-08 11:59:50.000 220 21251.92 324.40 43004.91 47970.37 2019-08-08 11:59:51.000 220 21251.93 324.40 43004.94 47970.41 2019-08-08 11:59:52.000 220 21251.93 324.40 43004.93 47970.38 2019-08-08 11:59:53.000 220 21251.92 324.39 43004.94 47970.41 2019-08-08 11:59:54.000 220 21251.88 324.41 43004.93 47970.39 2019-08-08 11:59:55.000 220 21251.89 324.40 43004.94 47970.40 2019-08-08 11:59:56.000 220 21251.87 324.39 43004.94 47970.38 2019-08-08 11:59:57.000 220 21251.85 324.41 43004.97 47970.40 2019-08-08 11:59:58.000 220 21251.86 324.43 43004.95 47970.38 2019-08-08 11:59:59.000 220 21251.88 324.45 43004.95 47970.37 2019-08-08 12:00:00.000 220 21251.88 324.47 43004.93 47970.38 2019-08-08 12:00:01.000 220 21251.91 324.48 43004.92 47970.40 2019-08-08 12:00:02.000 220 21251.93 324.48 43004.93 47970.36 2019-08-08 12:00:03.000 220 21251.95 324.47 43004.91 47970.39 2019-08-08 12:00:04.000 220 21251.97 324.47 43004.89 47970.38 2019-08-08 12:00:05.000 220 21251.98 324.48 43004.88 47970.39 2019-08-08 12:00:06.000 220 21252.00 324.46 43004.87 47970.38 2019-08-08 12:00:07.000 220 21252.04 324.44 43004.86 47970.38 2019-08-08 12:00:08.000 220 21252.09 324.44 43004.88 47970.39 2019-08-08 12:00:09.000 220 21252.10 324.40 43004.88 47970.41 2019-08-08 12:00:10.000 220 21252.13 324.36 43004.87 47970.42 2019-08-08 12:00:11.000 220 21252.15 324.32 43004.91 47970.40 2019-08-08 12:00:12.000 220 21252.15 324.28 43004.94 47970.45 2019-08-08 12:00:13.000 220 21252.14 324.24 43004.92 47970.45 2019-08-08 12:00:14.000 220 21252.09 324.25 43004.92 47970.46 2019-08-08 12:00:15.000 220 21252.08 324.22 43004.94 47970.47 2019-08-08 12:00:16.000 220 21252.04 324.20 43004.93 47970.44 2019-08-08 12:00:17.000 220 21251.99 324.18 43004.90 47970.43 2019-08-08 12:00:18.000 220 21251.97 324.22 43004.87 47970.40 2019-08-08 12:00:19.000 220 21251.88 324.20 43004.91 47970.41 2019-08-08 12:00:20.000 220 21251.85 324.18 43004.87 47970.36 2019-08-08 12:00:21.000 220 21251.86 324.16 43004.85 47970.34 2019-08-08 12:00:22.000 220 21251.83 324.14 43004.85 47970.31 2019-08-08 12:00:23.000 220 21251.79 324.13 43004.80 47970.28 2019-08-08 12:00:24.000 220 21251.79 324.13 43004.78 47970.27 2019-08-08 12:00:25.000 220 21251.78 324.10 43004.79 47970.25 2019-08-08 12:00:26.000 220 21251.76 324.09 43004.77 47970.30 2019-08-08 12:00:27.000 220 21251.78 324.15 43004.77 47970.23 2019-08-08 12:00:28.000 220 21251.74 324.15 43004.76 47970.24 2019-08-08 12:00:29.000 220 21251.74 324.14 43004.76 47970.25 2019-08-08 12:00:30.000 220 21251.75 324.16 43004.70 47970.22 2019-08-08 12:00:31.000 220 21251.77 324.15 43004.72 47970.20 2019-08-08 12:00:32.000 220 21251.80 324.18 43004.70 47970.22 2019-08-08 12:00:33.000 220 21251.82 324.21 43004.72 47970.20 2019-08-08 12:00:34.000 220 21251.84 324.21 43004.71 47970.21 2019-08-08 12:00:35.000 220 21251.88 324.18 43004.70 47970.23 2019-08-08 12:00:36.000 220 21251.90 324.17 43004.69 47970.22 2019-08-08 12:00:37.000 220 21251.95 324.13 43004.71 47970.24 2019-08-08 12:00:38.000 220 21251.99 324.13 43004.70 47970.25 2019-08-08 12:00:39.000 220 21251.99 324.09 43004.75 47970.29 2019-08-08 12:00:40.000 220 21252.05 324.05 43004.75 47970.30 2019-08-08 12:00:41.000 220 21252.06 324.02 43004.78 47970.30 2019-08-08 12:00:42.000 220 21252.06 324.02 43004.81 47970.36 2019-08-08 12:00:43.000 220 21252.03 324.02 43004.81 47970.36 2019-08-08 12:00:44.000 220 21252.02 324.00 43004.83 47970.35 2019-08-08 12:00:45.000 220 21252.01 323.98 43004.81 47970.38 2019-08-08 12:00:46.000 220 21252.06 323.93 43004.85 47970.39 2019-08-08 12:00:47.000 220 21252.09 323.91 43004.88 47970.40 2019-08-08 12:00:48.000 220 21252.11 323.90 43004.90 47970.42 2019-08-08 12:00:49.000 220 21252.08 323.90 43004.91 47970.44 2019-08-08 12:00:50.000 220 21252.08 323.91 43004.94 47970.48 2019-08-08 12:00:51.000 220 21252.14 323.86 43004.92 47970.50 2019-08-08 12:00:52.000 220 21252.14 323.85 43004.92 47970.49 2019-08-08 12:00:53.000 220 21252.16 323.87 43004.95 47970.54 2019-08-08 12:00:54.000 220 21252.23 323.90 43004.95 47970.55 2019-08-08 12:00:55.000 220 21252.26 323.95 43004.95 47970.55 2019-08-08 12:00:56.000 220 21252.30 323.98 43004.92 47970.58 2019-08-08 12:00:57.000 220 21252.33 324.03 43004.89 47970.57 2019-08-08 12:00:58.000 220 21252.42 324.01 43004.89 47970.58 2019-08-08 12:00:59.000 220 21252.51 324.02 43004.86 47970.60 2019-08-08 12:01:00.000 220 21252.57 324.08 43004.84 47970.63 2019-08-08 12:01:01.000 220 21252.68 324.12 43004.77 47970.64 2019-08-08 12:01:02.000 220 21252.70 324.11 43004.80 47970.65 2019-08-08 12:01:03.000 220 21252.75 324.11 43004.77 47970.66 2019-08-08 12:01:04.000 220 21252.73 324.11 43004.77 47970.67 2019-08-08 12:01:05.000 220 21252.78 324.06 43004.78 47970.66 2019-08-08 12:01:06.000 220 21252.85 324.02 43004.79 47970.70 2019-08-08 12:01:07.000 220 21252.82 324.00 43004.80 47970.72 2019-08-08 12:01:08.000 220 21252.82 323.98 43004.81 47970.72 2019-08-08 12:01:09.000 220 21252.81 323.98 43004.79 47970.73 2019-08-08 12:01:10.000 220 21252.79 323.98 43004.81 47970.69 2019-08-08 12:01:11.000 220 21252.78 323.98 43004.81 47970.71 2019-08-08 12:01:12.000 220 21252.80 323.97 43004.82 47970.68 2019-08-08 12:01:13.000 220 21252.75 323.99 43004.82 47970.69 2019-08-08 12:01:14.000 220 21252.71 323.99 43004.83 47970.69 2019-08-08 12:01:15.000 220 21252.72 323.99 43004.85 47970.68 2019-08-08 12:01:16.000 220 21252.70 323.99 43004.83 47970.69 2019-08-08 12:01:17.000 220 21252.67 324.00 43004.86 47970.69 2019-08-08 12:01:18.000 220 21252.67 324.01 43004.87 47970.70 2019-08-08 12:01:19.000 220 21252.68 324.00 43004.89 47970.68 2019-08-08 12:01:20.000 220 21252.68 323.99 43004.90 47970.71 2019-08-08 12:01:21.000 220 21252.67 324.00 43004.90 47970.72 2019-08-08 12:01:22.000 220 21252.70 323.99 43004.89 47970.74 2019-08-08 12:01:23.000 220 21252.74 323.98 43004.88 47970.73 2019-08-08 12:01:24.000 220 21252.75 323.99 43004.91 47970.72 2019-08-08 12:01:25.000 220 21252.74 323.97 43004.92 47970.78 2019-08-08 12:01:26.000 220 21252.81 323.94 43004.89 47970.77 2019-08-08 12:01:27.000 220 21252.78 323.96 43004.90 47970.77 2019-08-08 12:01:28.000 220 21252.81 323.94 43004.90 47970.80 2019-08-08 12:01:29.000 220 21252.85 323.93 43004.91 47970.80 2019-08-08 12:01:30.000 220 21252.87 323.92 43004.91 47970.82 2019-08-08 12:01:31.000 220 21252.86 323.92 43004.91 47970.80 2019-08-08 12:01:32.000 220 21252.85 323.90 43004.90 47970.80 2019-08-08 12:01:33.000 220 21252.88 323.90 43004.87 47970.81 2019-08-08 12:01:34.000 220 21252.85 323.86 43004.87 47970.78 2019-08-08 12:01:35.000 220 21252.83 323.82 43004.88 47970.78 2019-08-08 12:01:36.000 220 21252.80 323.81 43004.88 47970.80 2019-08-08 12:01:37.000 220 21252.80 323.81 43004.88 47970.81 2019-08-08 12:01:38.000 220 21252.80 323.82 43004.88 47970.79 2019-08-08 12:01:39.000 220 21252.80 323.87 43004.87 47970.77 2019-08-08 12:01:40.000 220 21252.78 323.88 43004.86 47970.78 2019-08-08 12:01:41.000 220 21252.77 323.90 43004.84 47970.76 2019-08-08 12:01:42.000 220 21252.79 323.88 43004.82 47970.75 2019-08-08 12:01:43.000 220 21252.84 323.85 43004.82 47970.74 2019-08-08 12:01:44.000 220 21252.85 323.85 43004.82 47970.75 2019-08-08 12:01:45.000 220 21252.89 323.82 43004.82 47970.74 2019-08-08 12:01:46.000 220 21252.90 323.84 43004.80 47970.74 2019-08-08 12:01:47.000 220 21252.91 323.80 43004.79 47970.73 2019-08-08 12:01:48.000 220 21252.89 323.81 43004.78 47970.74 2019-08-08 12:01:49.000 220 21252.87 323.78 43004.76 47970.75 2019-08-08 12:01:50.000 220 21252.91 323.73 43004.80 47970.76 2019-08-08 12:01:51.000 220 21252.92 323.71 43004.84 47970.76 2019-08-08 12:01:52.000 220 21252.89 323.72 43004.84 47970.79 2019-08-08 12:01:53.000 220 21252.89 323.71 43004.82 47970.77 2019-08-08 12:01:54.000 220 21252.90 323.71 43004.83 47970.76 2019-08-08 12:01:55.000 220 21252.92 323.71 43004.82 47970.80 2019-08-08 12:01:56.000 220 21252.91 323.73 43004.79 47970.77 2019-08-08 12:01:57.000 220 21252.89 323.75 43004.79 47970.78 2019-08-08 12:01:58.000 220 21252.90 323.76 43004.76 47970.77 2019-08-08 12:01:59.000 220 21252.88 323.79 43004.75 47970.74 2019-08-08 12:02:00.000 220 21252.88 323.80 43004.74 47970.72 2019-08-08 12:02:01.000 220 21252.85 323.82 43004.73 47970.70 2019-08-08 12:02:02.000 220 21252.87 323.85 43004.68 47970.69 2019-08-08 12:02:03.000 220 21252.84 323.89 43004.70 47970.65 2019-08-08 12:02:04.000 220 21252.84 323.94 43004.70 47970.63 2019-08-08 12:02:05.000 220 21252.77 324.03 43004.66 47970.59 2019-08-08 12:02:06.000 220 21252.67 324.07 43004.60 47970.57 2019-08-08 12:02:07.000 220 21252.62 324.11 43004.56 47970.47 2019-08-08 12:02:08.000 220 21252.56 324.11 43004.55 47970.42 2019-08-08 12:02:09.000 220 21252.52 324.15 43004.52 47970.37 2019-08-08 12:02:10.000 220 21252.45 324.16 43004.52 47970.34 2019-08-08 12:02:11.000 220 21252.39 324.15 43004.52 47970.32 2019-08-08 12:02:12.000 220 21252.36 324.09 43004.55 47970.30 2019-08-08 12:02:13.000 220 21252.31 324.01 43004.62 47970.29 2019-08-08 12:02:14.000 220 21252.26 323.97 43004.68 47970.31 2019-08-08 12:02:15.000 220 21252.21 323.97 43004.68 47970.36 2019-08-08 12:02:16.000 220 21252.15 323.98 43004.70 47970.34 2019-08-08 12:02:17.000 220 21252.14 324.00 43004.71 47970.34 2019-08-08 12:02:18.000 220 21252.12 323.98 43004.70 47970.32 2019-08-08 12:02:19.000 220 21252.09 324.02 43004.71 47970.32 2019-08-08 12:02:20.000 220 21252.10 324.06 43004.72 47970.34 2019-08-08 12:02:21.000 220 21252.06 324.06 43004.71 47970.35 2019-08-08 12:02:22.000 220 21252.04 324.06 43004.70 47970.29 2019-08-08 12:02:23.000 220 21252.03 324.06 43004.68 47970.32 2019-08-08 12:02:24.000 220 21251.99 324.04 43004.73 47970.31 2019-08-08 12:02:25.000 220 21251.96 324.05 43004.77 47970.31 2019-08-08 12:02:26.000 220 21251.90 324.08 43004.73 47970.32 2019-08-08 12:02:27.000 220 21251.81 324.14 43004.69 47970.28 2019-08-08 12:02:28.000 220 21251.77 324.18 43004.71 47970.22 2019-08-08 12:02:29.000 220 21251.74 324.20 43004.71 47970.21 2019-08-08 12:02:30.000 220 21251.71 324.21 43004.69 47970.17 2019-08-08 12:02:31.000 220 21251.70 324.22 43004.69 47970.14 2019-08-08 12:02:32.000 220 21251.69 324.21 43004.69 47970.14 2019-08-08 12:02:33.000 220 21251.69 324.18 43004.71 47970.16 2019-08-08 12:02:34.000 220 21251.69 324.19 43004.74 47970.14 2019-08-08 12:02:35.000 220 21251.73 324.19 43004.75 47970.17 2019-08-08 12:02:36.000 220 21251.71 324.16 43004.72 47970.14 2019-08-08 12:02:37.000 220 21251.67 324.12 43004.71 47970.16 2019-08-08 12:02:38.000 220 21251.71 324.09 43004.73 47970.19 2019-08-08 12:02:39.000 220 21251.75 324.05 43004.75 47970.17 2019-08-08 12:02:40.000 220 21251.77 324.04 43004.72 47970.20 2019-08-08 12:02:41.000 220 21251.79 324.01 43004.76 47970.19 2019-08-08 12:02:42.000 220 21251.79 323.98 43004.75 47970.21 2019-08-08 12:02:43.000 220 21251.81 323.94 43004.75 47970.22 2019-08-08 12:02:44.000 220 21251.83 323.92 43004.75 47970.23 2019-08-08 12:02:45.000 220 21251.83 323.91 43004.75 47970.26 2019-08-08 12:02:46.000 220 21251.84 323.89 43004.75 47970.27 2019-08-08 12:02:47.000 220 21251.85 323.89 43004.78 47970.24 2019-08-08 12:02:48.000 220 21251.89 323.88 43004.79 47970.27 2019-08-08 12:02:49.000 220 21251.90 323.88 43004.74 47970.25 2019-08-08 12:02:50.000 220 21251.92 323.90 43004.75 47970.28 2019-08-08 12:02:51.000 220 21251.91 323.93 43004.78 47970.30 2019-08-08 12:02:52.000 220 21251.93 323.96 43004.76 47970.29 2019-08-08 12:02:53.000 220 21251.92 323.97 43004.76 47970.26 2019-08-08 12:02:54.000 220 21251.93 323.97 43004.78 47970.28 2019-08-08 12:02:55.000 220 21251.91 323.98 43004.77 47970.30 2019-08-08 12:02:56.000 220 21251.90 324.00 43004.77 47970.29 2019-08-08 12:02:57.000 220 21251.87 323.99 43004.75 47970.29 2019-08-08 12:02:58.000 220 21251.87 324.02 43004.75 47970.27 2019-08-08 12:02:59.000 220 21251.85 324.03 43004.72 47970.25 2019-08-08 12:03:00.000 220 21251.82 324.00 43004.73 47970.22 2019-08-08 12:03:01.000 220 21251.78 324.00 43004.75 47970.25 2019-08-08 12:03:02.000 220 21251.75 324.01 43004.74 47970.23 2019-08-08 12:03:03.000 220 21251.74 323.96 43004.73 47970.19 2019-08-08 12:03:04.000 220 21251.72 323.92 43004.76 47970.20 2019-08-08 12:03:05.000 220 21251.70 323.90 43004.75 47970.19 2019-08-08 12:03:06.000 220 21251.71 323.94 43004.74 47970.20 2019-08-08 12:03:07.000 220 21251.68 323.96 43004.72 47970.18 2019-08-08 12:03:08.000 220 21251.66 323.97 43004.70 47970.15 2019-08-08 12:03:09.000 220 21251.65 324.01 43004.67 47970.14 2019-08-08 12:03:10.000 220 21251.67 324.09 43004.64 47970.10 2019-08-08 12:03:11.000 220 21251.65 324.12 43004.58 47970.05 2019-08-08 12:03:12.000 220 21251.67 324.15 43004.56 47970.06 2019-08-08 12:03:13.000 220 21251.65 324.15 43004.54 47969.97 2019-08-08 12:03:14.000 220 21251.67 324.19 43004.53 47970.00 2019-08-08 12:03:15.000 220 21251.63 324.19 43004.54 47969.95 2019-08-08 12:03:16.000 220 21251.61 324.21 43004.52 47969.96 2019-08-08 12:03:17.000 220 21251.58 324.26 43004.53 47969.93 2019-08-08 12:03:18.000 220 21251.55 324.26 43004.52 47969.92 2019-08-08 12:03:19.000 220 21251.51 324.30 43004.49 47969.88 2019-08-08 12:03:20.000 220 21251.47 324.33 43004.52 47969.88 2019-08-08 12:03:21.000 220 21251.41 324.38 43004.47 47969.84 2019-08-08 12:03:22.000 220 21251.41 324.43 43004.47 47969.84 2019-08-08 12:03:23.000 220 21251.37 324.44 43004.45 47969.76 2019-08-08 12:03:24.000 220 21251.33 324.45 43004.45 47969.76 2019-08-08 12:03:25.000 220 21251.33 324.48 43004.43 47969.75 2019-08-08 12:03:26.000 220 21251.33 324.54 43004.41 47969.73 2019-08-08 12:03:27.000 220 21251.35 324.53 43004.46 47969.72 2019-08-08 12:03:28.000 220 21251.33 324.57 43004.41 47969.76 2019-08-08 12:03:29.000 220 21251.35 324.65 43004.37 47969.73 2019-08-08 12:03:30.000 220 21251.33 324.72 43004.35 47969.71 2019-08-08 12:03:31.000 220 21251.30 324.79 43004.35 47969.70 2019-08-08 12:03:32.000 220 21251.32 324.81 43004.31 47969.67 2019-08-08 12:03:33.000 220 21251.35 324.78 43004.27 47969.65 2019-08-08 12:03:34.000 220 21251.34 324.79 43004.23 47969.62 2019-08-08 12:03:35.000 220 21251.31 324.80 43004.24 47969.60 2019-08-08 12:03:36.000 220 21251.31 324.77 43004.25 47969.61 2019-08-08 12:03:37.000 220 21251.29 324.79 43004.22 47969.57 2019-08-08 12:03:38.000 220 21251.28 324.78 43004.22 47969.55 2019-08-08 12:03:39.000 220 21251.25 324.77 43004.19 47969.54 2019-08-08 12:03:40.000 220 21251.22 324.76 43004.16 47969.52 2019-08-08 12:03:41.000 220 21251.19 324.69 43004.18 47969.47 2019-08-08 12:03:42.000 220 21251.19 324.71 43004.18 47969.46 2019-08-08 12:03:43.000 220 21251.15 324.66 43004.16 47969.46 2019-08-08 12:03:44.000 220 21251.12 324.60 43004.20 47969.46 2019-08-08 12:03:45.000 220 21251.12 324.54 43004.20 47969.46 2019-08-08 12:03:46.000 220 21251.14 324.50 43004.19 47969.44 2019-08-08 12:03:47.000 220 21251.15 324.48 43004.21 47969.48 2019-08-08 12:03:48.000 220 21251.15 324.42 43004.26 47969.48 2019-08-08 12:03:49.000 220 21251.15 324.40 43004.29 47969.46 2019-08-08 12:03:50.000 220 21251.14 324.41 43004.31 47969.51 2019-08-08 12:03:51.000 220 21251.14 324.41 43004.27 47969.48 2019-08-08 12:03:52.000 220 21251.18 324.44 43004.28 47969.53 2019-08-08 12:03:53.000 220 21251.13 324.48 43004.27 47969.55 2019-08-08 12:03:54.000 220 21251.13 324.50 43004.30 47969.53 2019-08-08 12:03:55.000 220 21251.16 324.51 43004.26 47969.52 2019-08-08 12:03:56.000 220 21251.14 324.54 43004.24 47969.53 2019-08-08 12:03:57.000 220 21251.14 324.59 43004.27 47969.51 2019-08-08 12:03:58.000 220 21251.12 324.68 43004.26 47969.50 2019-08-08 12:03:59.000 220 21251.14 324.69 43004.25 47969.51 2019-08-08 12:04:00.000 220 21251.16 324.67 43004.28 47969.48 2019-08-08 12:04:01.000 220 21251.16 324.69 43004.28 47969.48 2019-08-08 12:04:02.000 220 21251.17 324.72 43004.26 47969.49 2019-08-08 12:04:03.000 220 21251.15 324.78 43004.24 47969.48 2019-08-08 12:04:04.000 220 21251.12 324.87 43004.18 47969.45 2019-08-08 12:04:05.000 220 21251.12 324.93 43004.13 47969.42 2019-08-08 12:04:06.000 220 21251.10 325.00 43004.07 47969.34 2019-08-08 12:04:07.000 220 21251.07 325.04 43003.96 47969.26 2019-08-08 12:04:08.000 220 21251.08 325.05 43003.90 47969.21 2019-08-08 12:04:09.000 220 21251.10 325.06 43003.87 47969.15 2019-08-08 12:04:10.000 220 21251.10 325.04 43003.87 47969.13 2019-08-08 12:04:11.000 220 21251.12 325.02 43003.87 47969.07 2019-08-08 12:04:12.000 220 21251.09 324.99 43003.88 47969.08 2019-08-08 12:04:13.000 220 21251.06 324.96 43003.87 47969.10 2019-08-08 12:04:14.000 220 21251.06 324.89 43003.89 47969.07 2019-08-08 12:04:15.000 220 21251.05 324.83 43003.95 47969.11 2019-08-08 12:04:16.000 220 21250.99 324.83 43003.98 47969.16 2019-08-08 12:04:17.000 220 21250.91 324.89 43003.98 47969.16 2019-08-08 12:04:18.000 220 21250.89 324.93 43003.99 47969.13 2019-08-08 12:04:19.000 220 21250.90 324.92 43003.99 47969.10 2019-08-08 12:04:20.000 220 21250.87 324.93 43003.99 47969.13 2019-08-08 12:04:21.000 220 21250.85 324.94 43003.98 47969.08 2019-08-08 12:04:22.000 220 21250.81 324.93 43003.98 47969.09 2019-08-08 12:04:23.000 220 21250.82 324.92 43004.00 47969.08 2019-08-08 12:04:24.000 220 21250.86 324.87 43003.99 47969.07 2019-08-08 12:04:25.000 220 21250.88 324.85 43004.00 47969.11 2019-08-08 12:04:26.000 220 21250.89 324.84 43004.06 47969.14 2019-08-08 12:04:27.000 220 21250.94 324.79 43004.10 47969.15 2019-08-08 12:04:28.000 220 21251.01 324.76 43004.12 47969.18 2019-08-08 12:04:29.000 220 21251.04 324.79 43004.10 47969.25 2019-08-08 12:04:30.000 220 21251.09 324.78 43004.12 47969.32 2019-08-08 12:04:31.000 220 21251.14 324.75 43004.15 47969.33 2019-08-08 12:04:32.000 220 21251.16 324.76 43004.15 47969.37 2019-08-08 12:04:33.000 220 21251.18 324.74 43004.17 47969.40 2019-08-08 12:04:34.000 220 21251.22 324.73 43004.20 47969.43 2019-08-08 12:04:35.000 220 21251.22 324.73 43004.19 47969.45 2019-08-08 12:04:36.000 220 21251.26 324.71 43004.20 47969.46 2019-08-08 12:04:37.000 220 21251.35 324.62 43004.21 47969.47 2019-08-08 12:04:38.000 220 21251.40 324.53 43004.22 47969.51 2019-08-08 12:04:39.000 220 21251.45 324.48 43004.23 47969.54 2019-08-08 12:04:40.000 220 21251.41 324.48 43004.24 47969.59 2019-08-08 12:04:41.000 220 21251.42 324.47 43004.25 47969.59 2019-08-08 12:04:42.000 220 21251.44 324.42 43004.22 47969.58 2019-08-08 12:04:43.000 220 21251.44 324.39 43004.24 47969.58 2019-08-08 12:04:44.000 220 21251.46 324.36 43004.27 47969.56 2019-08-08 12:04:45.000 220 21251.45 324.35 43004.27 47969.55 2019-08-08 12:04:46.000 220 21251.45 324.31 43004.24 47969.56 2019-08-08 12:04:47.000 220 21251.45 324.29 43004.23 47969.59 2019-08-08 12:04:48.000 220 21251.49 324.26 43004.27 47969.57 2019-08-08 12:04:49.000 220 21251.50 324.22 43004.28 47969.59 2019-08-08 12:04:50.000 220 21251.50 324.21 43004.28 47969.62 2019-08-08 12:04:51.000 220 21251.51 324.22 43004.27 47969.61 2019-08-08 12:04:52.000 220 21251.53 324.16 43004.23 47969.59 2019-08-08 12:04:53.000 220 21251.52 324.14 43004.23 47969.59 2019-08-08 12:04:54.000 220 21251.58 324.03 43004.22 47969.63 2019-08-08 12:04:55.000 220 21251.56 323.98 43004.22 47969.63 2019-08-08 12:04:56.000 220 21251.54 323.95 43004.24 47969.65 2019-08-08 12:04:57.000 220 21251.53 323.92 43004.26 47969.62 2019-08-08 12:04:58.000 220 21251.51 323.89 43004.23 47969.63 2019-08-08 12:04:59.000 220 21251.53 323.86 43004.27 47969.64 2019-08-08 12:05:00.000 220 21251.54 323.84 43004.28 47969.63 2019-08-08 12:05:01.000 220 21251.53 323.82 43004.29 47969.64 2019-08-08 12:05:02.000 220 21251.49 323.82 43004.30 47969.64 2019-08-08 12:05:03.000 220 21251.49 323.83 43004.31 47969.65 2019-08-08 12:05:04.000 220 21251.46 323.88 43004.32 47969.67 2019-08-08 12:05:05.000 220 21251.49 323.88 43004.29 47969.62 2019-08-08 12:05:06.000 220 21251.45 323.91 43004.26 47969.65 2019-08-08 12:05:07.000 220 21251.46 323.93 43004.26 47969.61 2019-08-08 12:05:08.000 220 21251.45 323.94 43004.28 47969.59 2019-08-08 12:05:09.000 220 21251.48 323.96 43004.28 47969.62 2019-08-08 12:05:10.000 220 21251.51 323.95 43004.28 47969.61 2019-08-08 12:05:11.000 220 21251.53 323.96 43004.27 47969.61 2019-08-08 12:05:12.000 220 21251.56 323.96 43004.26 47969.65 2019-08-08 12:05:13.000 220 21251.62 323.97 43004.26 47969.63 2019-08-08 12:05:14.000 220 21251.63 323.97 43004.26 47969.66 2019-08-08 12:05:15.000 220 21251.67 323.98 43004.25 47969.65 2019-08-08 12:05:16.000 220 21251.70 323.99 43004.21 47969.68 2019-08-08 12:05:17.000 220 21251.73 323.98 43004.17 47969.66 2019-08-08 12:05:18.000 220 21251.73 323.95 43004.17 47969.69 2019-08-08 12:05:19.000 220 21251.73 323.96 43004.18 47969.67 2019-08-08 12:05:20.000 220 21251.75 323.98 43004.18 47969.68 2019-08-08 12:05:21.000 220 21251.78 324.00 43004.14 47969.68 2019-08-08 12:05:22.000 220 21251.86 323.98 43004.16 47969.70 2019-08-08 12:05:23.000 220 21251.88 323.97 43004.16 47969.70 2019-08-08 12:05:24.000 220 21251.91 324.01 43004.16 47969.70 2019-08-08 12:05:25.000 220 21251.92 324.00 43004.13 47969.70 2019-08-08 12:05:26.000 220 21251.93 323.97 43004.15 47969.72 2019-08-08 12:05:27.000 220 21251.95 323.98 43004.13 47969.72 2019-08-08 12:05:28.000 220 21251.95 323.99 43004.14 47969.71 2019-08-08 12:05:29.000 220 21251.95 324.00 43004.14 47969.72 2019-08-08 12:05:30.000 220 21251.98 324.02 43004.12 47969.67 2019-08-08 12:05:31.000 220 21251.96 324.03 43004.11 47969.68 2019-08-08 12:05:32.000 220 21251.94 324.07 43004.11 47969.69 2019-08-08 12:05:33.000 220 21251.91 324.13 43004.05 47969.62 2019-08-08 12:05:34.000 220 21251.88 324.14 43004.06 47969.64 2019-08-08 12:05:35.000 220 21251.87 324.16 43004.03 47969.62 2019-08-08 12:05:36.000 220 21251.83 324.22 43004.01 47969.56 2019-08-08 12:05:37.000 220 21251.80 324.23 43004.00 47969.58 2019-08-08 12:05:38.000 220 21251.78 324.23 43003.97 47969.51 2019-08-08 12:05:39.000 220 21251.78 324.27 43003.94 47969.53 2019-08-08 12:05:40.000 220 21251.78 324.26 43003.96 47969.53 2019-08-08 12:05:41.000 220 21251.79 324.24 43003.96 47969.50 2019-08-08 12:05:42.000 220 21251.80 324.22 43003.99 47969.51 2019-08-08 12:05:43.000 220 21251.81 324.20 43003.97 47969.51 2019-08-08 12:05:44.000 220 21251.86 324.16 43004.02 47969.51 2019-08-08 12:05:45.000 220 21251.91 324.15 43004.01 47969.57 2019-08-08 12:05:46.000 220 21251.94 324.14 43004.00 47969.55 2019-08-08 12:05:47.000 220 21251.94 324.07 43004.02 47969.57 2019-08-08 12:05:48.000 220 21251.93 324.04 43004.01 47969.59 2019-08-08 12:05:49.000 220 21251.91 324.04 43004.02 47969.60 2019-08-08 12:05:50.000 220 21251.90 324.06 43004.03 47969.60 2019-08-08 12:05:51.000 220 21251.88 324.10 43004.02 47969.58 2019-08-08 12:05:52.000 220 21251.84 324.10 43004.03 47969.57 2019-08-08 12:05:53.000 220 21251.80 324.10 43004.01 47969.55 2019-08-08 12:05:54.000 220 21251.77 324.12 43004.00 47969.53 2019-08-08 12:05:55.000 220 21251.74 324.13 43004.03 47969.52 2019-08-08 12:05:56.000 220 21251.72 324.15 43004.00 47969.51 2019-08-08 12:05:57.000 220 21251.69 324.19 43004.01 47969.49 2019-08-08 12:05:58.000 220 21251.66 324.19 43004.00 47969.45 2019-08-08 12:05:59.000 220 21251.69 324.22 43003.99 47969.47 2019-08-08 12:06:00.000 220 21251.72 324.23 43003.95 47969.48 2019-08-08 12:06:01.000 220 21251.75 324.25 43003.93 47969.47 2019-08-08 12:06:02.000 220 21251.82 324.25 43003.96 47969.49 2019-08-08 12:06:03.000 220 21251.84 324.24 43003.95 47969.51 2019-08-08 12:06:04.000 220 21251.92 324.25 43003.93 47969.54 2019-08-08 12:06:05.000 220 21251.95 324.25 43003.98 47969.52 2019-08-08 12:06:06.000 220 21251.94 324.28 43003.96 47969.54 2019-08-08 12:06:07.000 220 21251.95 324.28 43003.92 47969.56 2019-08-08 12:06:08.000 220 21251.95 324.27 43003.96 47969.55 2019-08-08 12:06:09.000 220 21251.94 324.26 43003.94 47969.55 2019-08-08 12:06:10.000 220 21251.93 324.26 43003.93 47969.57 2019-08-08 12:06:11.000 220 21251.88 324.24 43003.91 47969.56 2019-08-08 12:06:12.000 220 21251.84 324.27 43003.92 47969.50 2019-08-08 12:06:13.000 220 21251.85 324.26 43003.92 47969.51 2019-08-08 12:06:14.000 220 21251.81 324.24 43003.92 47969.51 2019-08-08 12:06:15.000 220 21251.79 324.24 43003.89 47969.48 2019-08-08 12:06:16.000 220 21251.81 324.24 43003.88 47969.47 2019-08-08 12:06:17.000 220 21251.78 324.26 43003.86 47969.46 2019-08-08 12:06:18.000 220 21251.78 324.25 43003.88 47969.40 2019-08-08 12:06:19.000 220 21251.83 324.20 43003.85 47969.45 2019-08-08 12:06:20.000 220 21251.84 324.17 43003.88 47969.46 2019-08-08 12:06:21.000 220 21251.89 324.16 43003.88 47969.50 2019-08-08 12:06:22.000 220 21251.93 324.17 43003.90 47969.51 2019-08-08 12:06:23.000 220 21251.95 324.13 43003.93 47969.54 2019-08-08 12:06:24.000 220 21251.97 324.07 43003.92 47969.55 2019-08-08 12:06:25.000 220 21251.98 323.98 43003.93 47969.56 2019-08-08 12:06:26.000 220 21251.99 323.94 43003.93 47969.58 2019-08-08 12:06:27.000 220 21252.00 323.89 43003.98 47969.59 2019-08-08 12:06:28.000 220 21252.01 323.86 43004.04 47969.63 2019-08-08 12:06:29.000 220 21251.98 323.83 43004.05 47969.64 2019-08-08 12:06:30.000 220 21252.00 323.80 43004.05 47969.68 2019-08-08 12:06:31.000 220 21252.00 323.77 43004.08 47969.66 2019-08-08 12:06:32.000 220 21252.01 323.76 43004.09 47969.70 2019-08-08 12:06:33.000 220 21252.03 323.73 43004.07 47969.72 2019-08-08 12:06:34.000 220 21252.06 323.69 43004.11 47969.72 2019-08-08 12:06:35.000 220 21252.05 323.65 43004.13 47969.74 2019-08-08 12:06:36.000 220 21252.05 323.62 43004.11 47969.74 2019-08-08 12:06:37.000 220 21252.07 323.60 43004.07 47969.73 2019-08-08 12:06:38.000 220 21252.07 323.57 43004.11 47969.77 2019-08-08 12:06:39.000 220 21252.12 323.53 43004.12 47969.77 2019-08-08 12:06:40.000 220 21252.06 323.54 43004.13 47969.80 2019-08-08 12:06:41.000 220 21252.05 323.54 43004.13 47969.80 2019-08-08 12:06:42.000 220 21252.02 323.54 43004.15 47969.82 2019-08-08 12:06:43.000 220 21252.02 323.52 43004.18 47969.84 2019-08-08 12:06:44.000 220 21252.05 323.54 43004.18 47969.81 2019-08-08 12:06:45.000 220 21252.04 323.59 43004.14 47969.84 2019-08-08 12:06:46.000 220 21252.03 323.64 43004.16 47969.83 2019-08-08 12:06:47.000 220 21252.01 323.69 43004.16 47969.82 2019-08-08 12:06:48.000 220 21251.99 323.75 43004.14 47969.74 2019-08-08 12:06:49.000 220 21251.97 323.77 43004.12 47969.73 2019-08-08 12:06:50.000 220 21252.01 323.78 43004.11 47969.70 2019-08-08 12:06:51.000 220 21252.01 323.80 43004.07 47969.69 2019-08-08 12:06:52.000 220 21252.02 323.83 43004.06 47969.67 2019-08-08 12:06:53.000 220 21252.06 323.83 43004.02 47969.67 2019-08-08 12:06:54.000 220 21252.05 323.85 43004.00 47969.66 2019-08-08 12:06:55.000 220 21252.08 323.81 43004.04 47969.67 2019-08-08 12:06:56.000 220 21252.08 323.81 43004.01 47969.67 2019-08-08 12:06:57.000 220 21252.12 323.84 43003.97 47969.67 2019-08-08 12:06:58.000 220 21252.11 323.88 43003.97 47969.69 2019-08-08 12:06:59.000 220 21252.10 323.87 43003.93 47969.66 2019-08-08 12:07:00.000 220 21252.11 323.87 43003.94 47969.65 2019-08-08 12:07:01.000 220 21252.10 323.87 43003.96 47969.64 2019-08-08 12:07:02.000 220 21252.10 323.85 43003.94 47969.63 2019-08-08 12:07:03.000 220 21252.13 323.84 43003.93 47969.63 2019-08-08 12:07:04.000 220 21252.09 323.85 43003.96 47969.62 2019-08-08 12:07:05.000 220 21252.11 323.84 43003.95 47969.61 2019-08-08 12:07:06.000 220 21252.11 323.83 43003.96 47969.61 2019-08-08 12:07:07.000 220 21252.07 323.83 43003.95 47969.64 2019-08-08 12:07:08.000 220 21252.07 323.85 43003.96 47969.63 2019-08-08 12:07:09.000 220 21252.06 323.87 43003.96 47969.62 2019-08-08 12:07:10.000 220 21252.06 323.85 43003.93 47969.62 2019-08-08 12:07:11.000 220 21252.05 323.86 43003.94 47969.60 2019-08-08 12:07:12.000 220 21252.01 323.90 43003.96 47969.62 2019-08-08 12:07:13.000 220 21252.00 323.93 43003.94 47969.60 2019-08-08 12:07:14.000 220 21252.03 323.89 43003.95 47969.60 2019-08-08 12:07:15.000 220 21252.04 323.87 43003.97 47969.61 2019-08-08 12:07:16.000 220 21252.03 323.87 43003.95 47969.61 2019-08-08 12:07:17.000 220 21252.03 323.84 43003.92 47969.60 2019-08-08 12:07:18.000 220 21252.06 323.82 43003.95 47969.63 2019-08-08 12:07:19.000 220 21252.08 323.80 43003.99 47969.66 2019-08-08 12:07:20.000 220 21252.10 323.78 43003.97 47969.65 2019-08-08 12:07:21.000 220 21252.05 323.78 43003.98 47969.65 2019-08-08 12:07:22.000 220 21252.01 323.80 43004.00 47969.63 2019-08-08 12:07:23.000 220 21251.99 323.79 43003.96 47969.61 2019-08-08 12:07:24.000 220 21251.95 323.80 43003.96 47969.59 2019-08-08 12:07:25.000 220 21251.92 323.80 43003.97 47969.60 2019-08-08 12:07:26.000 220 21251.87 323.79 43003.99 47969.56 2019-08-08 12:07:27.000 220 21251.81 323.78 43004.02 47969.56 2019-08-08 12:07:28.000 220 21251.79 323.79 43003.99 47969.53 2019-08-08 12:07:29.000 220 21251.75 323.81 43004.02 47969.53 2019-08-08 12:07:30.000 220 21251.74 323.82 43004.03 47969.51 2019-08-08 12:07:31.000 220 21251.73 323.86 43004.00 47969.50 2019-08-08 12:07:32.000 220 21251.76 323.88 43003.97 47969.48 2019-08-08 12:07:33.000 220 21251.76 323.89 43003.98 47969.51 2019-08-08 12:07:34.000 220 21251.79 323.86 43003.96 47969.49 2019-08-08 12:07:35.000 220 21251.81 323.85 43003.98 47969.52 2019-08-08 12:07:36.000 220 21251.83 323.85 43003.94 47969.52 2019-08-08 12:07:37.000 220 21251.88 323.86 43003.93 47969.55 2019-08-08 12:07:38.000 220 21251.90 323.91 43003.91 47969.54 2019-08-08 12:07:39.000 220 21251.93 323.97 43003.94 47969.52 2019-08-08 12:07:40.000 220 21251.97 324.01 43003.89 47969.52 2019-08-08 12:07:41.000 220 21251.99 324.05 43003.84 47969.49 2019-08-08 12:07:42.000 220 21251.98 324.07 43003.79 47969.48 2019-08-08 12:07:43.000 220 21251.96 324.07 43003.77 47969.44 2019-08-08 12:07:44.000 220 21251.94 324.07 43003.78 47969.41 2019-08-08 12:07:45.000 220 21251.89 324.07 43003.73 47969.39 2019-08-08 12:07:46.000 220 21251.80 324.15 43003.71 47969.36 2019-08-08 12:07:47.000 220 21251.74 324.23 43003.67 47969.30 2019-08-08 12:07:48.000 220 21251.74 324.19 43003.62 47969.22 2019-08-08 12:07:49.000 220 21251.76 324.13 43003.60 47969.18 2019-08-08 12:07:50.000 220 21251.75 324.07 43003.59 47969.14 2019-08-08 12:07:51.000 220 21251.72 324.03 43003.60 47969.14 2019-08-08 12:07:52.000 220 21251.73 324.05 43003.60 47969.13 2019-08-08 12:07:53.000 220 21251.72 324.04 43003.56 47969.13 2019-08-08 12:07:54.000 220 21251.78 323.96 43003.53 47969.11 2019-08-08 12:07:55.000 220 21251.80 323.92 43003.55 47969.10 2019-08-08 12:07:56.000 220 21251.85 323.84 43003.57 47969.13 2019-08-08 12:07:57.000 220 21251.88 323.79 43003.62 47969.18 2019-08-08 12:07:58.000 220 21251.93 323.71 43003.65 47969.25 2019-08-08 12:07:59.000 220 21251.99 323.67 43003.67 47969.23 2019-08-08 12:08:00.000 220 21252.00 323.66 43003.69 47969.29 2019-08-08 12:08:01.000 220 21251.99 323.67 43003.74 47969.35 2019-08-08 12:08:02.000 220 21251.99 323.67 43003.72 47969.38 2019-08-08 12:08:03.000 220 21251.97 323.68 43003.74 47969.38 2019-08-08 12:08:04.000 220 21251.90 323.78 43003.75 47969.36 2019-08-08 12:08:05.000 220 21251.80 323.91 43003.68 47969.33 2019-08-08 12:08:06.000 220 21251.73 324.01 43003.61 47969.23 2019-08-08 12:08:07.000 220 21251.68 324.01 43003.57 47969.16 2019-08-08 12:08:08.000 220 21251.63 324.01 43003.52 47969.09 2019-08-08 12:08:09.000 220 21251.63 323.94 43003.47 47969.03 2019-08-08 12:08:10.000 220 21251.64 323.91 43003.50 47969.04 2019-08-08 12:08:11.000 220 21251.69 323.86 43003.54 47969.04 2019-08-08 12:08:12.000 220 21251.78 323.78 43003.56 47969.10 2019-08-08 12:08:13.000 220 21251.84 323.74 43003.60 47969.14 2019-08-08 12:08:14.000 220 21251.88 323.72 43003.62 47969.18 2019-08-08 12:08:15.000 220 21251.95 323.69 43003.61 47969.27 2019-08-08 12:08:16.000 220 21252.02 323.66 43003.63 47969.29 2019-08-08 12:08:17.000 220 21252.07 323.63 43003.62 47969.33 2019-08-08 12:08:18.000 220 21252.13 323.61 43003.62 47969.35 2019-08-08 12:08:19.000 220 21252.17 323.66 43003.67 47969.40 2019-08-08 12:08:20.000 220 21252.15 323.71 43003.66 47969.38 2019-08-08 12:08:21.000 220 21252.13 323.73 43003.61 47969.36 2019-08-08 12:08:22.000 220 21252.14 323.69 43003.58 47969.31 2019-08-08 12:08:23.000 220 21252.15 323.59 43003.58 47969.33 2019-08-08 12:08:24.000 220 21252.19 323.54 43003.61 47969.34 2019-08-08 12:08:25.000 220 21252.14 323.58 43003.64 47969.36 2019-08-08 12:08:26.000 220 21252.10 323.61 43003.61 47969.36 2019-08-08 12:08:27.000 220 21252.05 323.67 43003.57 47969.34 2019-08-08 12:08:28.000 220 21252.05 323.71 43003.55 47969.28 2019-08-08 12:08:29.000 220 21252.06 323.66 43003.51 47969.22 2019-08-08 12:08:30.000 220 21252.04 323.62 43003.51 47969.22 2019-08-08 12:08:31.000 220 21252.05 323.59 43003.52 47969.25 2019-08-08 12:08:32.000 220 21252.06 323.57 43003.57 47969.25 2019-08-08 12:08:33.000 220 21252.06 323.56 43003.58 47969.28 2019-08-08 12:08:34.000 220 21252.07 323.58 43003.54 47969.29 2019-08-08 12:08:35.000 220 21252.07 323.57 43003.55 47969.26 2019-08-08 12:08:36.000 220 21252.12 323.54 43003.57 47969.28 2019-08-08 12:08:37.000 220 21252.13 323.51 43003.56 47969.29 2019-08-08 12:08:38.000 220 21252.11 323.51 43003.54 47969.30 2019-08-08 12:08:39.000 220 21252.13 323.54 43003.54 47969.28 2019-08-08 12:08:40.000 220 21252.11 323.54 43003.55 47969.30 2019-08-08 12:08:41.000 220 21252.07 323.54 43003.57 47969.30 2019-08-08 12:08:42.000 220 21252.06 323.54 43003.57 47969.26 2019-08-08 12:08:43.000 220 21252.05 323.51 43003.56 47969.27 2019-08-08 12:08:44.000 220 21252.06 323.51 43003.55 47969.26 2019-08-08 12:08:45.000 220 21252.05 323.49 43003.54 47969.26 2019-08-08 12:08:46.000 220 21252.09 323.47 43003.54 47969.26 2019-08-08 12:08:47.000 220 21252.15 323.46 43003.50 47969.27 2019-08-08 12:08:48.000 220 21252.19 323.42 43003.54 47969.25 2019-08-08 12:08:49.000 220 21252.23 323.41 43003.52 47969.28 2019-08-08 12:08:50.000 220 21252.28 323.43 43003.53 47969.29 2019-08-08 12:08:51.000 220 21252.36 323.41 43003.53 47969.33 2019-08-08 12:08:52.000 220 21252.39 323.40 43003.56 47969.30 2019-08-08 12:08:53.000 220 21252.42 323.40 43003.60 47969.34 2019-08-08 12:08:54.000 220 21252.48 323.37 43003.58 47969.38 2019-08-08 12:08:55.000 220 21252.54 323.35 43003.59 47969.40 2019-08-08 12:08:56.000 220 21252.57 323.34 43003.61 47969.43 2019-08-08 12:08:57.000 220 21252.60 323.32 43003.62 47969.46 2019-08-08 12:08:58.000 220 21252.64 323.30 43003.61 47969.50 2019-08-08 12:08:59.000 220 21252.67 323.28 43003.60 47969.52 2019-08-08 12:09:00.000 220 21252.71 323.26 43003.64 47969.54 2019-08-08 12:09:01.000 220 21252.74 323.27 43003.61 47969.55 2019-08-08 12:09:02.000 220 21252.75 323.26 43003.60 47969.55 2019-08-08 12:09:03.000 220 21252.77 323.22 43003.65 47969.57 2019-08-08 12:09:04.000 220 21252.78 323.21 43003.59 47969.58 2019-08-08 12:09:05.000 220 21252.82 323.20 43003.62 47969.58 2019-08-08 12:09:06.000 220 21252.82 323.19 43003.63 47969.57 2019-08-08 12:09:07.000 220 21252.78 323.21 43003.63 47969.61 2019-08-08 12:09:08.000 220 21252.78 323.21 43003.65 47969.59 2019-08-08 12:09:09.000 220 21252.78 323.19 43003.62 47969.56 2019-08-08 12:09:10.000 220 21252.79 323.18 43003.61 47969.56 2019-08-08 12:09:11.000 220 21252.75 323.16 43003.58 47969.57 2019-08-08 12:09:12.000 220 21252.72 323.15 43003.57 47969.53 2019-08-08 12:09:13.000 220 21252.72 323.14 43003.57 47969.52 2019-08-08 12:09:14.000 220 21252.69 323.19 43003.58 47969.53 2019-08-08 12:09:15.000 220 21252.72 323.20 43003.59 47969.50 2019-08-08 12:09:16.000 220 21252.68 323.22 43003.56 47969.52 2019-08-08 12:09:17.000 220 21252.66 323.25 43003.55 47969.47 2019-08-08 12:09:18.000 220 21252.66 323.28 43003.50 47969.49 2019-08-08 12:09:19.000 220 21252.69 323.31 43003.50 47969.45 2019-08-08 12:09:20.000 220 21252.66 323.34 43003.48 47969.43 2019-08-08 12:09:21.000 220 21252.65 323.36 43003.46 47969.41 2019-08-08 12:09:22.000 220 21252.61 323.36 43003.45 47969.40 2019-08-08 12:09:23.000 220 21252.61 323.35 43003.46 47969.41 2019-08-08 12:09:24.000 220 21252.63 323.38 43003.48 47969.38 2019-08-08 12:09:25.000 220 21252.61 323.40 43003.46 47969.34 2019-08-08 12:09:26.000 220 21252.57 323.36 43003.43 47969.34 2019-08-08 12:09:27.000 220 21252.57 323.35 43003.44 47969.37 2019-08-08 12:09:28.000 220 21252.52 323.40 43003.42 47969.34 2019-08-08 12:09:29.000 220 21252.57 323.39 43003.43 47969.33 2019-08-08 12:09:30.000 220 21252.61 323.33 43003.44 47969.36 2019-08-08 12:09:31.000 220 21252.61 323.31 43003.43 47969.33 2019-08-08 12:09:32.000 220 21252.66 323.25 43003.45 47969.36 2019-08-08 12:09:33.000 220 21252.71 323.19 43003.45 47969.39 2019-08-08 12:09:34.000 220 21252.84 323.13 43003.48 47969.43 2019-08-08 12:09:35.000 220 21252.89 323.07 43003.45 47969.50 2019-08-08 12:09:36.000 220 21252.97 323.02 43003.46 47969.57 2019-08-08 12:09:37.000 220 21253.06 322.97 43003.47 47969.60 2019-08-08 12:09:38.000 220 21253.14 322.90 43003.53 47969.67 2019-08-08 12:09:39.000 220 21253.23 322.81 43003.56 47969.76 2019-08-08 12:09:40.000 220 21253.28 322.79 43003.59 47969.80 2019-08-08 12:09:41.000 220 21253.36 322.74 43003.60 47969.85 2019-08-08 12:09:42.000 220 21253.44 322.68 43003.61 47969.90 2019-08-08 12:09:43.000 220 21253.52 322.60 43003.64 47969.98 2019-08-08 12:09:44.000 220 21253.52 322.59 43003.68 47970.00 2019-08-08 12:09:45.000 220 21253.54 322.55 43003.73 47970.02 2019-08-08 12:09:46.000 220 21253.53 322.49 43003.73 47970.07 2019-08-08 12:09:47.000 220 21253.51 322.49 43003.78 47970.08 2019-08-08 12:09:48.000 220 21253.46 322.50 43003.80 47970.09 2019-08-08 12:09:49.000 220 21253.44 322.48 43003.83 47970.11 2019-08-08 12:09:50.000 220 21253.41 322.49 43003.83 47970.08 2019-08-08 12:09:51.000 220 21253.36 322.50 43003.84 47970.06 2019-08-08 12:09:52.000 220 21253.35 322.50 43003.79 47970.06 2019-08-08 12:09:53.000 220 21253.34 322.51 43003.76 47970.05 2019-08-08 12:09:54.000 220 21253.30 322.49 43003.80 47970.04 2019-08-08 12:09:55.000 220 21253.29 322.46 43003.79 47970.03 2019-08-08 12:09:56.000 220 21253.32 322.45 43003.78 47970.03 2019-08-08 12:09:57.000 220 21253.37 322.43 43003.80 47970.04 2019-08-08 12:09:58.000 220 21253.43 322.37 43003.81 47970.05 2019-08-08 12:09:59.000 220 21253.48 322.31 43003.82 47970.12 2019-08-08 12:10:00.000 220 21253.55 322.28 43003.83 47970.13 2019-08-08 12:10:01.000 220 21253.59 322.25 43003.85 47970.18 2019-08-08 12:10:02.000 220 21253.66 322.21 43003.87 47970.19 2019-08-08 12:10:03.000 220 21253.65 322.20 43003.86 47970.24 2019-08-08 12:10:04.000 220 21253.67 322.20 43003.85 47970.26 2019-08-08 12:10:05.000 220 21253.69 322.20 43003.89 47970.27 2019-08-08 12:10:06.000 220 21253.71 322.20 43003.89 47970.28 2019-08-08 12:10:07.000 220 21253.71 322.24 43003.88 47970.28 2019-08-08 12:10:08.000 220 21253.69 322.22 43003.88 47970.30 2019-08-08 12:10:09.000 220 21253.70 322.20 43003.90 47970.30 2019-08-08 12:10:10.000 220 21253.72 322.19 43003.93 47970.31 2019-08-08 12:10:11.000 220 21253.73 322.20 43003.91 47970.28 2019-08-08 12:10:12.000 220 21253.77 322.20 43003.89 47970.34 2019-08-08 12:10:13.000 220 21253.79 322.20 43003.89 47970.29 2019-08-08 12:10:14.000 220 21253.76 322.24 43003.89 47970.30 2019-08-08 12:10:15.000 220 21253.76 322.27 43003.87 47970.31 2019-08-08 12:10:16.000 220 21253.79 322.28 43003.85 47970.28 2019-08-08 12:10:17.000 220 21253.83 322.27 43003.81 47970.31 2019-08-08 12:10:18.000 220 21253.86 322.22 43003.79 47970.29 2019-08-08 12:10:19.000 220 21253.92 322.14 43003.80 47970.29 2019-08-08 12:10:20.000 220 21253.97 322.09 43003.82 47970.32 2019-08-08 12:10:21.000 220 21253.98 322.05 43003.81 47970.36 2019-08-08 12:10:22.000 220 21254.02 321.97 43003.80 47970.37 2019-08-08 12:10:23.000 220 21254.10 321.88 43003.82 47970.37 2019-08-08 12:10:24.000 220 21254.20 321.78 43003.83 47970.40 2019-08-08 12:10:25.000 220 21254.25 321.69 43003.81 47970.45 2019-08-08 12:10:26.000 220 21254.34 321.60 43003.83 47970.47 2019-08-08 12:10:27.000 220 21254.37 321.47 43003.84 47970.50 2019-08-08 12:10:28.000 220 21254.47 321.35 43003.87 47970.54 2019-08-08 12:10:29.000 220 21254.52 321.25 43003.89 47970.57 2019-08-08 12:10:30.000 220 21254.53 321.18 43003.89 47970.62 2019-08-08 12:10:31.000 220 21254.53 321.14 43003.87 47970.66 2019-08-08 12:10:32.000 220 21254.54 321.09 43003.90 47970.64 2019-08-08 12:10:33.000 220 21254.56 321.07 43003.91 47970.69 2019-08-08 12:10:34.000 220 21254.58 321.07 43003.92 47970.69 2019-08-08 12:10:35.000 220 21254.53 321.11 43003.88 47970.69 2019-08-08 12:10:36.000 220 21254.48 321.18 43003.92 47970.65 2019-08-08 12:10:37.000 220 21254.43 321.22 43003.92 47970.65 2019-08-08 12:10:38.000 220 21254.33 321.31 43003.93 47970.61 2019-08-08 12:10:39.000 220 21254.27 321.40 43003.88 47970.59 2019-08-08 12:10:40.000 220 21254.21 321.42 43003.88 47970.54 2019-08-08 12:10:41.000 220 21254.18 321.43 43003.91 47970.49 2019-08-08 12:10:42.000 220 21254.19 321.45 43003.88 47970.48 2019-08-08 12:10:43.000 220 21254.20 321.46 43003.88 47970.50 2019-08-08 12:10:44.000 220 21254.20 321.45 43003.87 47970.48 2019-08-08 12:10:45.000 220 21254.25 321.45 43003.88 47970.48 2019-08-08 12:10:46.000 220 21254.33 321.42 43003.85 47970.52 2019-08-08 12:10:47.000 220 21254.39 321.40 43003.83 47970.53 2019-08-08 12:10:48.000 220 21254.47 321.34 43003.82 47970.56 2019-08-08 12:10:49.000 220 21254.56 321.25 43003.84 47970.60 2019-08-08 12:10:50.000 220 21254.62 321.20 43003.85 47970.65 2019-08-08 12:10:51.000 220 21254.67 321.10 43003.85 47970.69 2019-08-08 12:10:52.000 220 21254.71 320.99 43003.88 47970.69 2019-08-08 12:10:53.000 220 21254.68 320.91 43003.91 47970.71 2019-08-08 12:10:54.000 220 21254.65 320.88 43003.90 47970.74 2019-08-08 12:10:55.000 220 21254.66 320.81 43003.92 47970.74 2019-08-08 12:10:56.000 220 21254.64 320.80 43003.93 47970.73 2019-08-08 12:10:57.000 220 21254.65 320.79 43003.94 47970.74 2019-08-08 12:10:58.000 220 21254.58 320.80 43003.93 47970.70 2019-08-08 12:10:59.000 220 21254.60 320.84 43003.91 47970.69 2019-08-08 12:11:00.000 220 21254.61 320.91 43003.86 47970.68 2019-08-08 12:11:01.000 220 21254.64 320.94 43003.85 47970.66 2019-08-08 12:11:02.000 220 21254.73 320.99 43003.81 47970.67 2019-08-08 12:11:03.000 220 21254.83 321.00 43003.78 47970.68 2019-08-08 12:11:04.000 220 21254.95 321.05 43003.77 47970.71 2019-08-08 12:11:05.000 220 21255.05 321.09 43003.77 47970.75 2019-08-08 12:11:06.000 220 21255.10 321.13 43003.79 47970.79 2019-08-08 12:11:07.000 220 21255.17 321.15 43003.76 47970.77 2019-08-08 12:11:08.000 220 21255.23 321.17 43003.77 47970.78 2019-08-08 12:11:09.000 220 21255.24 321.17 43003.72 47970.79 2019-08-08 12:11:10.000 220 21255.28 321.16 43003.70 47970.79 2019-08-08 12:11:11.000 220 21255.28 321.13 43003.71 47970.77 2019-08-08 12:11:12.000 220 21255.25 321.07 43003.71 47970.77 2019-08-08 12:11:13.000 220 21255.21 321.00 43003.71 47970.76 2019-08-08 12:11:14.000 220 21255.17 320.97 43003.74 47970.76 2019-08-08 12:11:15.000 220 21255.11 320.96 43003.72 47970.70 2019-08-08 12:11:16.000 220 21255.03 320.96 43003.72 47970.72 2019-08-08 12:11:17.000 220 21254.95 320.97 43003.74 47970.70 2019-08-08 12:11:18.000 220 21254.92 320.96 43003.74 47970.65 2019-08-08 12:11:19.000 220 21254.84 321.00 43003.75 47970.61 2019-08-08 12:11:20.000 220 21254.82 321.05 43003.69 47970.60 2019-08-08 12:11:21.000 220 21254.80 321.11 43003.64 47970.55 2019-08-08 12:11:22.000 220 21254.78 321.16 43003.64 47970.55 2019-08-08 12:11:23.000 220 21254.75 321.21 43003.65 47970.51 2019-08-08 12:11:24.000 220 21254.76 321.26 43003.63 47970.50 2019-08-08 12:11:25.000 220 21254.80 321.28 43003.61 47970.51 2019-08-08 12:11:26.000 220 21254.85 321.32 43003.61 47970.51 2019-08-08 12:11:27.000 220 21254.90 321.36 43003.59 47970.52 2019-08-08 12:11:28.000 220 21254.95 321.44 43003.57 47970.57 2019-08-08 12:11:29.000 220 21255.00 321.45 43003.59 47970.56 2019-08-08 12:11:30.000 220 21255.06 321.43 43003.60 47970.61 2019-08-08 12:11:31.000 220 21255.16 321.42 43003.57 47970.58 2019-08-08 12:11:32.000 220 21255.21 321.43 43003.54 47970.63 2019-08-08 12:11:33.000 220 21255.30 321.36 43003.54 47970.66 2019-08-08 12:11:34.000 220 21255.33 321.27 43003.56 47970.67 2019-08-08 12:11:35.000 220 21255.44 321.14 43003.57 47970.71 2019-08-08 12:11:36.000 220 21255.51 321.05 43003.59 47970.75 2019-08-08 12:11:37.000 220 21255.54 320.97 43003.56 47970.75 2019-08-08 12:11:38.000 220 21255.60 320.85 43003.57 47970.80 2019-08-08 12:11:39.000 220 21255.64 320.74 43003.64 47970.85 2019-08-08 12:11:40.000 220 21255.64 320.67 43003.60 47970.87 2019-08-08 12:11:41.000 220 21255.63 320.67 43003.59 47970.88 2019-08-08 12:11:42.000 220 21255.64 320.76 43003.58 47970.86 2019-08-08 12:11:43.000 220 21255.60 320.92 43003.52 47970.84 2019-08-08 12:11:44.000 220 21255.56 321.03 43003.41 47970.76 2019-08-08 12:11:45.000 220 21255.54 321.10 43003.37 47970.68 2019-08-08 12:11:46.000 220 21255.54 321.16 43003.30 47970.61 2019-08-08 12:11:47.000 220 21255.58 321.20 43003.27 47970.56 2019-08-08 12:11:48.000 220 21255.61 321.22 43003.22 47970.55 2019-08-08 12:11:49.000 220 21255.67 321.18 43003.22 47970.54 2019-08-08 12:11:50.000 220 21255.73 321.07 43003.24 47970.59 2019-08-08 12:11:51.000 220 21255.78 320.96 43003.31 47970.61 2019-08-08 12:11:52.000 220 21255.83 320.83 43003.37 47970.69 2019-08-08 12:11:53.000 220 21255.89 320.74 43003.47 47970.79 2019-08-08 12:11:54.000 220 21255.86 320.68 43003.53 47970.85 2019-08-08 12:11:55.000 220 21255.81 320.64 43003.59 47970.90 2019-08-08 12:11:56.000 220 21255.77 320.57 43003.61 47970.93 2019-08-08 12:11:57.000 220 21255.72 320.57 43003.65 47970.96 2019-08-08 12:11:58.000 220 21255.68 320.58 43003.67 47970.96 2019-08-08 12:11:59.000 220 21255.64 320.53 43003.67 47970.97 2019-08-08 12:12:00.000 220 21255.61 320.53 43003.70 47970.96 2019-08-08 12:12:01.000 220 21255.55 320.53 43003.72 47970.94 2019-08-08 12:12:02.000 220 21255.46 320.57 43003.73 47970.92 2019-08-08 12:12:03.000 220 21255.42 320.63 43003.75 47970.89 2019-08-08 12:12:04.000 220 21255.35 320.69 43003.74 47970.86 2019-08-08 12:12:05.000 220 21255.29 320.74 43003.71 47970.83 2019-08-08 12:12:06.000 220 21255.25 320.78 43003.72 47970.82 2019-08-08 12:12:07.000 220 21255.23 320.80 43003.72 47970.78 2019-08-08 12:12:08.000 220 21255.19 320.82 43003.70 47970.77 2019-08-08 12:12:09.000 220 21255.14 320.89 43003.63 47970.74 2019-08-08 12:12:10.000 220 21255.08 320.95 43003.62 47970.67 2019-08-08 12:12:11.000 220 21255.04 320.97 43003.59 47970.66 2019-08-08 12:12:12.000 220 21255.00 321.01 43003.54 47970.56 2019-08-08 12:12:13.000 220 21255.00 321.00 43003.54 47970.56 2019-08-08 12:12:14.000 220 21254.98 320.99 43003.54 47970.54 2019-08-08 12:12:15.000 220 21255.03 320.97 43003.55 47970.56 2019-08-08 12:12:16.000 220 21255.06 320.94 43003.54 47970.54 2019-08-08 12:12:17.000 220 21255.14 320.89 43003.53 47970.55 2019-08-08 12:12:18.000 220 21255.25 320.78 43003.51 47970.60 2019-08-08 12:12:19.000 220 21255.33 320.71 43003.51 47970.60 2019-08-08 12:12:20.000 220 21255.42 320.61 43003.52 47970.65 2019-08-08 12:12:21.000 220 21255.51 320.50 43003.55 47970.74 2019-08-08 12:12:22.000 220 21255.61 320.37 43003.56 47970.76 2019-08-08 12:12:23.000 220 21255.69 320.27 43003.57 47970.84 2019-08-08 12:12:24.000 220 21255.75 320.21 43003.58 47970.91 2019-08-08 12:12:25.000 220 21255.72 320.20 43003.58 47970.91 2019-08-08 12:12:26.000 220 21255.71 320.18 43003.61 47970.93 2019-08-08 12:12:27.000 220 21255.70 320.22 43003.61 47970.92 2019-08-08 12:12:28.000 220 21255.64 320.29 43003.59 47970.88 2019-08-08 12:12:29.000 220 21255.59 320.40 43003.58 47970.88 2019-08-08 12:12:30.000 220 21255.54 320.45 43003.53 47970.81 2019-08-08 12:12:31.000 220 21255.51 320.53 43003.51 47970.79 2019-08-08 12:12:32.000 220 21255.52 320.56 43003.51 47970.76 2019-08-08 12:12:33.000 220 21255.49 320.62 43003.49 47970.73 2019-08-08 12:12:34.000 220 21255.53 320.65 43003.48 47970.73 2019-08-08 12:12:35.000 220 21255.50 320.70 43003.50 47970.73 2019-08-08 12:12:36.000 220 21255.49 320.77 43003.47 47970.74 2019-08-08 12:12:37.000 220 21255.51 320.81 43003.45 47970.73 2019-08-08 12:12:38.000 220 21255.52 320.83 43003.43 47970.73 2019-08-08 12:12:39.000 220 21255.55 320.82 43003.41 47970.70 2019-08-08 12:12:40.000 220 21255.53 320.80 43003.40 47970.67 2019-08-08 12:12:41.000 220 21255.48 320.74 43003.43 47970.66 2019-08-08 12:12:42.000 220 21255.43 320.68 43003.46 47970.64 2019-08-08 12:12:43.000 220 21255.36 320.62 43003.44 47970.64 2019-08-08 12:12:44.000 220 21255.28 320.55 43003.43 47970.61 2019-08-08 12:12:45.000 220 21255.25 320.49 43003.44 47970.61 2019-08-08 12:12:46.000 220 21255.24 320.42 43003.48 47970.58 2019-08-08 12:12:47.000 220 21255.22 320.32 43003.51 47970.60 2019-08-08 12:12:48.000 220 21255.23 320.25 43003.50 47970.59 2019-08-08 12:12:49.000 220 21255.28 320.18 43003.55 47970.59 2019-08-08 12:12:50.000 220 21255.33 320.15 43003.55 47970.61 2019-08-08 12:12:51.000 220 21255.38 320.09 43003.52 47970.68 2019-08-08 12:12:52.000 220 21255.44 320.04 43003.52 47970.71 2019-08-08 12:12:53.000 220 21255.53 319.99 43003.54 47970.73 2019-08-08 12:12:54.000 220 21255.59 320.00 43003.58 47970.77 2019-08-08 12:12:55.000 220 21255.61 319.95 43003.62 47970.79 2019-08-08 12:12:56.000 220 21255.59 319.95 43003.60 47970.81 2019-08-08 12:12:57.000 220 21255.57 319.92 43003.59 47970.82 2019-08-08 12:12:58.000 220 21255.53 319.94 43003.62 47970.80 2019-08-08 12:12:59.000 220 21255.47 319.95 43003.61 47970.78 2019-08-08 12:13:00.000 220 21255.43 319.97 43003.61 47970.78 2019-08-08 12:13:01.000 220 21255.39 319.98 43003.64 47970.78 2019-08-08 12:13:02.000 220 21255.35 320.01 43003.62 47970.73 2019-08-08 12:13:03.000 220 21255.30 320.02 43003.62 47970.72 2019-08-08 12:13:04.000 220 21255.25 320.05 43003.59 47970.67 2019-08-08 12:13:05.000 220 21255.25 320.07 43003.56 47970.67 2019-08-08 12:13:06.000 220 21255.29 320.09 43003.54 47970.65 2019-08-08 12:13:07.000 220 21255.32 320.17 43003.51 47970.67 2019-08-08 12:13:08.000 220 21255.37 320.23 43003.49 47970.66 2019-08-08 12:13:09.000 220 21255.41 320.29 43003.47 47970.66 2019-08-08 12:13:10.000 220 21255.49 320.33 43003.44 47970.69 2019-08-08 12:13:11.000 220 21255.53 320.33 43003.44 47970.73 2019-08-08 12:13:12.000 220 21255.58 320.34 43003.49 47970.72 2019-08-08 12:13:13.000 220 21255.63 320.35 43003.50 47970.76 2019-08-08 12:13:14.000 220 21255.69 320.29 43003.53 47970.79 2019-08-08 12:13:15.000 220 21255.73 320.25 43003.56 47970.85 2019-08-08 12:13:16.000 220 21255.75 320.21 43003.59 47970.86 2019-08-08 12:13:17.000 220 21255.78 320.21 43003.59 47970.93 2019-08-08 12:13:18.000 220 21255.78 320.17 43003.60 47970.95 2019-08-08 12:13:19.000 220 21255.76 320.14 43003.61 47971.00 2019-08-08 12:13:20.000 220 21255.78 320.08 43003.68 47970.99 2019-08-08 12:13:21.000 220 21255.81 320.05 43003.70 47971.02 2019-08-08 12:13:22.000 220 21255.80 320.02 43003.72 47971.06 2019-08-08 12:13:23.000 220 21255.83 319.98 43003.74 47971.09 2019-08-08 12:13:24.000 220 21255.86 319.95 43003.77 47971.07 2019-08-08 12:13:25.000 220 21255.89 319.95 43003.78 47971.12 2019-08-08 12:13:26.000 220 21255.89 319.96 43003.78 47971.16 2019-08-08 12:13:27.000 220 21255.89 319.99 43003.80 47971.15 2019-08-08 12:13:28.000 220 21255.86 319.97 43003.81 47971.16 2019-08-08 12:13:29.000 220 21255.83 319.96 43003.83 47971.21 2019-08-08 12:13:30.000 220 21255.85 319.93 43003.85 47971.17 2019-08-08 12:13:31.000 220 21255.83 319.90 43003.81 47971.19 2019-08-08 12:13:32.000 220 21255.79 319.90 43003.84 47971.16 2019-08-08 12:13:33.000 220 21255.78 319.88 43003.83 47971.15 2019-08-08 12:13:34.000 220 21255.75 319.85 43003.79 47971.14 2019-08-08 12:13:35.000 220 21255.74 319.81 43003.78 47971.10 2019-08-08 12:13:36.000 220 21255.71 319.78 43003.78 47971.08 2019-08-08 12:13:37.000 220 21255.71 319.71 43003.79 47971.10 2019-08-08 12:13:38.000 220 21255.71 319.68 43003.79 47971.08 2019-08-08 12:13:39.000 220 21255.71 319.67 43003.78 47971.10 2019-08-08 12:13:40.000 220 21255.78 319.65 43003.83 47971.11 2019-08-08 12:13:41.000 220 21255.83 319.65 43003.84 47971.13 2019-08-08 12:13:42.000 220 21255.86 319.63 43003.83 47971.16 2019-08-08 12:13:43.000 220 21255.86 319.65 43003.85 47971.17 2019-08-08 12:13:44.000 220 21255.86 319.70 43003.81 47971.16 2019-08-08 12:13:45.000 220 21255.87 319.71 43003.80 47971.18 2019-08-08 12:13:46.000 220 21255.92 319.70 43003.79 47971.18 2019-08-08 12:13:47.000 220 21255.96 319.70 43003.80 47971.18 2019-08-08 12:13:48.000 220 21255.94 319.71 43003.85 47971.21 2019-08-08 12:13:49.000 220 21255.96 319.72 43003.88 47971.23 2019-08-08 12:13:50.000 220 21255.94 319.76 43003.86 47971.21 2019-08-08 12:13:51.000 220 21255.93 319.76 43003.86 47971.21 2019-08-08 12:13:52.000 220 21255.90 319.78 43003.83 47971.22 2019-08-08 12:13:53.000 220 21255.94 319.78 43003.83 47971.22 2019-08-08 12:13:54.000 220 21255.94 319.78 43003.85 47971.19 2019-08-08 12:13:55.000 220 21255.93 319.78 43003.85 47971.21 2019-08-08 12:13:56.000 220 21255.96 319.76 43003.86 47971.23 2019-08-08 12:13:57.000 220 21255.95 319.75 43003.86 47971.22 2019-08-08 12:13:58.000 220 21255.95 319.75 43003.84 47971.23 2019-08-08 12:13:59.000 220 21255.93 319.76 43003.84 47971.23 2019-08-08 12:14:00.000 220 21255.91 319.75 43003.80 47971.16 2019-08-08 12:14:01.000 220 21255.89 319.75 43003.79 47971.13 2019-08-08 12:14:02.000 220 21255.84 319.76 43003.78 47971.10 2019-08-08 12:14:03.000 220 21255.82 319.77 43003.74 47971.08 2019-08-08 12:14:04.000 220 21255.80 319.76 43003.71 47971.06 2019-08-08 12:14:05.000 220 21255.74 319.75 43003.74 47971.02 2019-08-08 12:14:06.000 220 21255.71 319.72 43003.74 47970.99 2019-08-08 12:14:07.000 220 21255.68 319.67 43003.72 47970.96 2019-08-08 12:14:08.000 220 21255.61 319.65 43003.75 47970.95 2019-08-08 12:14:09.000 220 21255.60 319.62 43003.73 47970.94 2019-08-08 12:14:10.000 220 21255.55 319.62 43003.76 47970.92 2019-08-08 12:14:11.000 220 21255.51 319.64 43003.78 47970.91 2019-08-08 12:14:12.000 220 21255.50 319.63 43003.76 47970.93 2019-08-08 12:14:13.000 220 21255.50 319.59 43003.74 47970.90 2019-08-08 12:14:14.000 220 21255.47 319.59 43003.72 47970.90 2019-08-08 12:14:15.000 220 21255.51 319.61 43003.68 47970.88 2019-08-08 12:14:16.000 220 21255.55 319.58 43003.65 47970.88 2019-08-08 12:14:17.000 220 21255.55 319.60 43003.67 47970.89 2019-08-08 12:14:18.000 220 21255.59 319.61 43003.64 47970.91 2019-08-08 12:14:19.000 220 21255.67 319.58 43003.68 47970.91 2019-08-08 12:14:20.000 220 21255.71 319.59 43003.70 47970.94 2019-08-08 12:14:21.000 220 21255.72 319.58 43003.67 47970.95 2019-08-08 12:14:22.000 220 21255.75 319.59 43003.69 47971.01 2019-08-08 12:14:23.000 220 21255.79 319.60 43003.70 47971.02 2019-08-08 12:14:24.000 220 21255.83 319.60 43003.70 47971.02 2019-08-08 12:14:25.000 220 21255.84 319.58 43003.74 47971.06 2019-08-08 12:14:26.000 220 21255.83 319.56 43003.74 47971.05 2019-08-08 12:14:27.000 220 21255.82 319.57 43003.74 47971.05 2019-08-08 12:14:28.000 220 21255.79 319.56 43003.74 47971.06 2019-08-08 12:14:29.000 220 21255.74 319.58 43003.73 47971.06 2019-08-08 12:14:30.000 220 21255.69 319.57 43003.72 47971.06 2019-08-08 12:14:31.000 220 21255.65 319.55 43003.73 47971.02 2019-08-08 12:14:32.000 220 21255.61 319.52 43003.75 47971.02 2019-08-08 12:14:33.000 220 21255.55 319.51 43003.75 47971.01 2019-08-08 12:14:34.000 220 21255.49 319.51 43003.74 47970.98 2019-08-08 12:14:35.000 220 21255.42 319.51 43003.77 47970.95 2019-08-08 12:14:36.000 220 21255.36 319.51 43003.74 47970.90 2019-08-08 12:14:37.000 220 21255.34 319.54 43003.72 47970.88 2019-08-08 12:14:38.000 220 21255.35 319.54 43003.69 47970.82 2019-08-08 12:14:39.000 220 21255.32 319.52 43003.69 47970.83 2019-08-08 12:14:40.000 220 21255.34 319.53 43003.68 47970.79 2019-08-08 12:14:41.000 220 21255.35 319.52 43003.70 47970.81 2019-08-08 12:14:42.000 220 21255.36 319.57 43003.74 47970.79 2019-08-08 12:14:43.000 220 21255.38 319.60 43003.71 47970.82 2019-08-08 12:14:44.000 220 21255.39 319.64 43003.67 47970.81 2019-08-08 12:14:45.000 220 21255.42 319.68 43003.62 47970.80 2019-08-08 12:14:46.000 220 21255.45 319.71 43003.60 47970.78 2019-08-08 12:14:47.000 220 21255.46 319.75 43003.55 47970.76 2019-08-08 12:14:48.000 220 21255.48 319.76 43003.54 47970.75 2019-08-08 12:14:49.000 220 21255.50 319.78 43003.48 47970.76 2019-08-08 12:14:50.000 220 21255.52 319.76 43003.52 47970.75 2019-08-08 12:14:51.000 220 21255.52 319.72 43003.52 47970.74 2019-08-08 12:14:52.000 220 21255.52 319.68 43003.52 47970.72 2019-08-08 12:14:53.000 220 21255.49 319.67 43003.53 47970.74 2019-08-08 12:14:54.000 220 21255.48 319.64 43003.55 47970.77 2019-08-08 12:14:55.000 220 21255.48 319.67 43003.52 47970.75 2019-08-08 12:14:56.000 220 21255.48 319.65 43003.51 47970.74 2019-08-08 12:14:57.000 220 21255.45 319.65 43003.50 47970.72 2019-08-08 12:14:58.000 220 21255.49 319.63 43003.51 47970.73 2019-08-08 12:14:59.000 220 21255.49 319.61 43003.52 47970.73 2019-08-08 12:15:00.000 220 21255.53 319.60 43003.50 47970.75 2019-08-08 12:15:01.000 220 21255.53 319.60 43003.50 47970.74 2019-08-08 12:15:02.000 220 21255.51 319.65 43003.50 47970.75 2019-08-08 12:15:03.000 220 21255.43 319.75 43003.46 47970.72 2019-08-08 12:15:04.000 220 21255.37 319.82 43003.43 47970.68 2019-08-08 12:15:05.000 220 21255.30 319.87 43003.38 47970.59 2019-08-08 12:15:06.000 220 21255.23 319.90 43003.35 47970.56 2019-08-08 12:15:07.000 220 21255.19 319.91 43003.33 47970.48 2019-08-08 12:15:08.000 220 21255.15 319.91 43003.28 47970.40 2019-08-08 12:15:09.000 220 21255.09 319.94 43003.26 47970.41 2019-08-08 12:15:10.000 220 21255.06 319.92 43003.24 47970.33 2019-08-08 12:15:11.000 220 21255.01 319.94 43003.22 47970.33 2019-08-08 12:15:12.000 220 21254.98 319.95 43003.23 47970.25 2019-08-08 12:15:13.000 220 21254.93 319.92 43003.18 47970.25 2019-08-08 12:15:14.000 220 21254.94 319.88 43003.18 47970.21 2019-08-08 12:15:15.000 220 21254.97 319.82 43003.18 47970.20 2019-08-08 12:15:16.000 220 21254.99 319.82 43003.20 47970.25 2019-08-08 12:15:17.000 220 21255.05 319.80 43003.19 47970.23 2019-08-08 12:15:18.000 220 21255.08 319.79 43003.21 47970.24 2019-08-08 12:15:19.000 220 21255.12 319.77 43003.23 47970.30 2019-08-08 12:15:20.000 220 21255.19 319.75 43003.27 47970.30 2019-08-08 12:15:21.000 220 21255.22 319.72 43003.29 47970.37 2019-08-08 12:15:22.000 220 21255.24 319.69 43003.34 47970.42 2019-08-08 12:15:23.000 220 21255.25 319.68 43003.37 47970.47 2019-08-08 12:15:24.000 220 21255.23 319.70 43003.40 47970.50 2019-08-08 12:15:25.000 220 21255.21 319.69 43003.43 47970.53 2019-08-08 12:15:26.000 220 21255.20 319.69 43003.44 47970.53 2019-08-08 12:15:27.000 220 21255.19 319.67 43003.43 47970.53 2019-08-08 12:15:28.000 220 21255.16 319.66 43003.40 47970.51 2019-08-08 12:15:29.000 220 21255.17 319.65 43003.41 47970.53 2019-08-08 12:15:30.000 220 21255.13 319.65 43003.45 47970.54 2019-08-08 12:15:31.000 220 21255.11 319.62 43003.47 47970.50 2019-08-08 12:15:32.000 220 21255.13 319.58 43003.49 47970.55 2019-08-08 12:15:33.000 220 21255.15 319.56 43003.49 47970.54 2019-08-08 12:15:34.000 220 21255.14 319.55 43003.48 47970.54 2019-08-08 12:15:35.000 220 21255.16 319.55 43003.50 47970.51 2019-08-08 12:15:36.000 220 21255.21 319.51 43003.55 47970.57 2019-08-08 12:15:37.000 220 21255.22 319.52 43003.53 47970.59 2019-08-08 12:15:38.000 220 21255.26 319.53 43003.54 47970.59 2019-08-08 12:15:39.000 220 21255.26 319.51 43003.50 47970.61 2019-08-08 12:15:40.000 220 21255.27 319.52 43003.52 47970.66 2019-08-08 12:15:41.000 220 21255.30 319.53 43003.52 47970.64 2019-08-08 12:15:42.000 220 21255.31 319.53 43003.52 47970.67 2019-08-08 12:15:43.000 220 21255.28 319.54 43003.52 47970.65 2019-08-08 12:15:44.000 220 21255.29 319.54 43003.54 47970.66 2019-08-08 12:15:45.000 220 21255.32 319.53 43003.54 47970.66 2019-08-08 12:15:46.000 220 21255.27 319.54 43003.54 47970.67 2019-08-08 12:15:47.000 220 21255.28 319.55 43003.53 47970.68 2019-08-08 12:15:48.000 220 21255.29 319.53 43003.53 47970.66 2019-08-08 12:15:49.000 220 21255.27 319.54 43003.54 47970.66 2019-08-08 12:15:50.000 220 21255.24 319.59 43003.53 47970.66 2019-08-08 12:15:51.000 220 21255.21 319.60 43003.54 47970.63 2019-08-08 12:15:52.000 220 21255.21 319.61 43003.51 47970.63 2019-08-08 12:15:53.000 220 21255.19 319.62 43003.53 47970.63 2019-08-08 12:15:54.000 220 21255.16 319.66 43003.53 47970.62 2019-08-08 12:15:55.000 220 21255.15 319.64 43003.54 47970.57 2019-08-08 12:15:56.000 220 21255.13 319.66 43003.53 47970.61 2019-08-08 12:15:57.000 220 21255.13 319.66 43003.55 47970.59 2019-08-08 12:15:58.000 220 21255.08 319.64 43003.53 47970.59 2019-08-08 12:15:59.000 220 21255.03 319.68 43003.52 47970.55 2019-08-08 12:16:00.000 220 21254.97 319.70 43003.48 47970.52 2019-08-08 12:16:01.000 220 21254.93 319.72 43003.47 47970.48 2019-08-08 12:16:02.000 220 21254.84 319.78 43003.41 47970.42 2019-08-08 12:16:03.000 220 21254.77 319.82 43003.40 47970.37 2019-08-08 12:16:04.000 220 21254.73 319.85 43003.39 47970.34 2019-08-08 12:16:05.000 220 21254.73 319.84 43003.37 47970.29 2019-08-08 12:16:06.000 220 21254.72 319.84 43003.39 47970.27 2019-08-08 12:16:07.000 220 21254.71 319.85 43003.37 47970.27 2019-08-08 12:16:08.000 220 21254.72 319.85 43003.39 47970.26 2019-08-08 12:16:09.000 220 21254.73 319.85 43003.39 47970.25 2019-08-08 12:16:10.000 220 21254.77 319.86 43003.33 47970.23 2019-08-08 12:16:11.000 220 21254.79 319.87 43003.31 47970.22 2019-08-08 12:16:12.000 220 21254.79 319.91 43003.30 47970.25 2019-08-08 12:16:13.000 220 21254.84 319.93 43003.29 47970.23 2019-08-08 12:16:14.000 220 21254.86 319.91 43003.26 47970.23 2019-08-08 12:16:15.000 220 21254.90 319.92 43003.32 47970.28 2019-08-08 12:16:16.000 220 21254.94 319.94 43003.32 47970.29 2019-08-08 12:16:17.000 220 21254.95 319.95 43003.31 47970.35 2019-08-08 12:16:18.000 220 21254.96 319.95 43003.30 47970.35 2019-08-08 12:16:19.000 220 21254.99 319.94 43003.34 47970.33 2019-08-08 12:16:20.000 220 21254.97 319.94 43003.39 47970.39 2019-08-08 12:16:21.000 220 21254.95 319.92 43003.41 47970.40 2019-08-08 12:16:22.000 220 21254.99 319.93 43003.42 47970.43 2019-08-08 12:16:23.000 220 21255.01 319.95 43003.45 47970.44 2019-08-08 12:16:24.000 220 21254.98 319.97 43003.48 47970.48 2019-08-08 12:16:25.000 220 21254.97 319.97 43003.49 47970.50 2019-08-08 12:16:26.000 220 21254.98 319.96 43003.50 47970.48 2019-08-08 12:16:27.000 220 21254.98 319.94 43003.50 47970.51 2019-08-08 12:16:28.000 220 21254.98 319.93 43003.49 47970.52 2019-08-08 12:16:29.000 220 21255.00 319.92 43003.50 47970.52 2019-08-08 12:16:30.000 220 21254.98 319.91 43003.53 47970.51 2019-08-08 12:16:31.000 220 21254.99 319.88 43003.55 47970.54 2019-08-08 12:16:32.000 220 21255.01 319.88 43003.57 47970.55 2019-08-08 12:16:33.000 220 21255.04 319.86 43003.63 47970.57 2019-08-08 12:16:34.000 220 21255.05 319.83 43003.64 47970.59 2019-08-08 12:16:35.000 220 21255.04 319.82 43003.63 47970.62 2019-08-08 12:16:36.000 220 21255.02 319.82 43003.67 47970.62 2019-08-08 12:16:37.000 220 21255.01 319.85 43003.66 47970.64 2019-08-08 12:16:38.000 220 21255.02 319.88 43003.65 47970.63 2019-08-08 12:16:39.000 220 21255.00 319.87 43003.71 47970.68 2019-08-08 12:16:40.000 220 21254.98 319.90 43003.70 47970.66 2019-08-08 12:16:41.000 220 21254.98 319.88 43003.71 47970.66 2019-08-08 12:16:42.000 220 21254.96 319.86 43003.72 47970.67 2019-08-08 12:16:43.000 220 21254.99 319.86 43003.72 47970.70 2019-08-08 12:16:44.000 220 21255.02 319.84 43003.70 47970.67 2019-08-08 12:16:45.000 220 21255.04 319.81 43003.71 47970.71 2019-08-08 12:16:46.000 220 21255.09 319.79 43003.76 47970.75 2019-08-08 12:16:47.000 220 21255.07 319.80 43003.79 47970.76 2019-08-08 12:16:48.000 220 21255.07 319.75 43003.83 47970.79 2019-08-08 12:16:49.000 220 21255.12 319.74 43003.83 47970.84 2019-08-08 12:16:50.000 220 21255.16 319.75 43003.86 47970.85 2019-08-08 12:16:51.000 220 21255.15 319.75 43003.83 47970.84 2019-08-08 12:16:52.000 220 21255.15 319.74 43003.83 47970.86 2019-08-08 12:16:53.000 220 21255.15 319.77 43003.85 47970.89 2019-08-08 12:16:54.000 220 21255.15 319.81 43003.83 47970.91 2019-08-08 12:16:55.000 220 21255.15 319.84 43003.81 47970.85 2019-08-08 12:16:56.000 220 21255.16 319.85 43003.82 47970.87 2019-08-08 12:16:57.000 220 21255.19 319.85 43003.80 47970.88 2019-08-08 12:16:58.000 220 21255.21 319.83 43003.80 47970.88 2019-08-08 12:16:59.000 220 21255.19 319.85 43003.80 47970.84 2019-08-08 12:17:00.000 220 21255.19 319.87 43003.76 47970.86 2019-08-08 12:17:01.000 220 21255.17 319.89 43003.75 47970.86 2019-08-08 12:17:02.000 220 21255.14 319.89 43003.76 47970.82 2019-08-08 12:17:03.000 220 21255.15 319.90 43003.74 47970.79 2019-08-08 12:17:04.000 220 21255.14 319.94 43003.74 47970.79 2019-08-08 12:17:05.000 220 21255.17 319.93 43003.76 47970.81 2019-08-08 12:17:06.000 220 21255.18 319.94 43003.78 47970.79 2019-08-08 12:17:07.000 220 21255.18 319.92 43003.77 47970.81 2019-08-08 12:17:08.000 220 21255.21 319.93 43003.72 47970.82 2019-08-08 12:17:09.000 220 21255.21 319.93 43003.72 47970.76 2019-08-08 12:17:10.000 220 21255.24 319.93 43003.73 47970.80 2019-08-08 12:17:11.000 220 21255.22 319.95 43003.74 47970.80 2019-08-08 12:17:12.000 220 21255.23 319.93 43003.77 47970.80 2019-08-08 12:17:13.000 220 21255.27 319.91 43003.75 47970.79 2019-08-08 12:17:14.000 220 21255.25 319.92 43003.75 47970.80 2019-08-08 12:17:15.000 220 21255.26 319.91 43003.78 47970.79 2019-08-08 12:17:16.000 220 21255.28 319.89 43003.78 47970.84 2019-08-08 12:17:17.000 220 21255.29 319.92 43003.74 47970.85 2019-08-08 12:17:18.000 220 21255.28 319.93 43003.75 47970.84 2019-08-08 12:17:19.000 220 21255.30 319.93 43003.76 47970.85 2019-08-08 12:17:20.000 220 21255.31 319.92 43003.75 47970.86 2019-08-08 12:17:21.000 220 21255.31 319.93 43003.75 47970.84 2019-08-08 12:17:22.000 220 21255.34 319.89 43003.75 47970.83 2019-08-08 12:17:23.000 220 21255.35 319.88 43003.72 47970.83 2019-08-08 12:17:24.000 220 21255.32 319.83 43003.75 47970.85 2019-08-08 12:17:25.000 220 21255.30 319.79 43003.76 47970.83 2019-08-08 12:17:26.000 220 21255.32 319.77 43003.77 47970.85 2019-08-08 12:17:27.000 220 21255.29 319.78 43003.77 47970.84 2019-08-08 12:17:28.000 220 21255.30 319.77 43003.77 47970.84 2019-08-08 12:17:29.000 220 21255.32 319.75 43003.77 47970.84 2019-08-08 12:17:30.000 220 21255.23 319.76 43003.74 47970.82 2019-08-08 12:17:31.000 220 21255.16 319.83 43003.71 47970.78 2019-08-08 12:17:32.000 220 21255.11 319.89 43003.67 47970.74 2019-08-08 12:17:33.000 220 21255.08 319.93 43003.62 47970.68 2019-08-08 12:17:34.000 220 21255.05 319.93 43003.56 47970.59 2019-08-08 12:17:35.000 220 21255.04 319.92 43003.50 47970.55 2019-08-08 12:17:36.000 220 21255.02 319.93 43003.49 47970.53 2019-08-08 12:17:37.000 220 21255.02 319.91 43003.47 47970.48 2019-08-08 12:17:38.000 220 21255.02 319.91 43003.45 47970.50 2019-08-08 12:17:39.000 220 21255.05 319.90 43003.47 47970.49 2019-08-08 12:17:40.000 220 21255.10 319.89 43003.45 47970.45 2019-08-08 12:17:41.000 220 21255.07 319.88 43003.42 47970.44 2019-08-08 12:17:42.000 220 21255.10 319.87 43003.44 47970.46 2019-08-08 12:17:43.000 220 21255.12 319.85 43003.43 47970.46 2019-08-08 12:17:44.000 220 21255.13 319.85 43003.39 47970.47 2019-08-08 12:17:45.000 220 21255.18 319.80 43003.44 47970.54 2019-08-08 12:17:46.000 220 21255.22 319.77 43003.47 47970.54 2019-08-08 12:17:47.000 220 21255.24 319.75 43003.51 47970.59 2019-08-08 12:17:48.000 220 21255.25 319.74 43003.51 47970.63 2019-08-08 12:17:49.000 220 21255.23 319.74 43003.56 47970.64 2019-08-08 12:17:50.000 220 21255.21 319.76 43003.59 47970.67 2019-08-08 12:17:51.000 220 21255.23 319.80 43003.59 47970.67 2019-08-08 12:17:52.000 220 21255.22 319.79 43003.56 47970.65 2019-08-08 12:17:53.000 220 21255.19 319.80 43003.56 47970.65 2019-08-08 12:17:54.000 220 21255.15 319.78 43003.58 47970.61 2019-08-08 12:17:55.000 220 21255.16 319.76 43003.55 47970.62 2019-08-08 12:17:56.000 220 21255.17 319.74 43003.58 47970.62 2019-08-08 12:17:57.000 220 21255.13 319.72 43003.64 47970.61 2019-08-08 12:17:58.000 220 21255.13 319.67 43003.62 47970.64 2019-08-08 12:17:59.000 220 21255.12 319.66 43003.64 47970.65 2019-08-08 12:18:00.000 220 21255.13 319.65 43003.63 47970.65 2019-08-08 12:18:01.000 220 21255.15 319.66 43003.59 47970.65 2019-08-08 12:18:02.000 220 21255.16 319.66 43003.62 47970.65 2019-08-08 12:18:03.000 220 21255.17 319.64 43003.67 47970.63 2019-08-08 12:18:04.000 220 21255.15 319.61 43003.64 47970.68 2019-08-08 12:18:05.000 220 21255.17 319.60 43003.63 47970.68 2019-08-08 12:18:06.000 220 21255.17 319.62 43003.62 47970.67 2019-08-08 12:18:07.000 220 21255.15 319.61 43003.65 47970.69 2019-08-08 12:18:08.000 220 21255.15 319.59 43003.62 47970.71 2019-08-08 12:18:09.000 220 21255.15 319.60 43003.61 47970.70 2019-08-08 12:18:10.000 220 21255.16 319.60 43003.62 47970.69 2019-08-08 12:18:11.000 220 21255.15 319.57 43003.63 47970.68 2019-08-08 12:18:12.000 220 21255.12 319.54 43003.64 47970.66 2019-08-08 12:18:13.000 220 21255.13 319.50 43003.62 47970.69 2019-08-08 12:18:14.000 220 21255.15 319.42 43003.66 47970.70 2019-08-08 12:18:15.000 220 21255.16 319.40 43003.70 47970.73 2019-08-08 12:18:16.000 220 21255.17 319.40 43003.72 47970.75 2019-08-08 12:18:17.000 220 21255.20 319.37 43003.76 47970.81 2019-08-08 12:18:18.000 220 21255.18 319.35 43003.79 47970.80 2019-08-08 12:18:19.000 220 21255.19 319.32 43003.82 47970.86 2019-08-08 12:18:20.000 220 21255.22 319.33 43003.84 47970.86 2019-08-08 12:18:21.000 220 21255.25 319.28 43003.85 47970.93 2019-08-08 12:18:22.000 220 21255.24 319.28 43003.86 47970.94 2019-08-08 12:18:23.000 220 21255.25 319.29 43003.89 47970.95 2019-08-08 12:18:24.000 220 21255.30 319.26 43003.88 47970.98 2019-08-08 12:18:25.000 220 21255.34 319.24 43003.91 47970.97 2019-08-08 12:18:26.000 220 21255.35 319.25 43003.90 47971.02 2019-08-08 12:18:27.000 220 21255.40 319.24 43003.92 47971.02 2019-08-08 12:18:28.000 220 21255.42 319.27 43003.90 47971.02 2019-08-08 12:18:29.000 220 21255.47 319.23 43003.88 47971.05 2019-08-08 12:18:30.000 220 21255.47 319.22 43003.90 47971.07 2019-08-08 12:18:31.000 220 21255.48 319.20 43003.86 47971.07 2019-08-08 12:18:32.000 220 21255.50 319.18 43003.88 47971.05 2019-08-08 12:18:33.000 220 21255.52 319.18 43003.88 47971.10 2019-08-08 12:18:34.000 220 21255.51 319.17 43003.89 47971.09 2019-08-08 12:18:35.000 220 21255.48 319.19 43003.89 47971.08 2019-08-08 12:18:36.000 220 21255.46 319.21 43003.89 47971.07 2019-08-08 12:18:37.000 220 21255.43 319.21 43003.89 47971.09 2019-08-08 12:18:38.000 220 21255.41 319.25 43003.89 47971.05 2019-08-08 12:18:39.000 220 21255.36 319.26 43003.87 47971.01 2019-08-08 12:18:40.000 220 21255.31 319.28 43003.87 47970.99 2019-08-08 12:18:41.000 220 21255.25 319.31 43003.83 47970.98 2019-08-08 12:18:42.000 220 21255.24 319.32 43003.84 47970.95 2019-08-08 12:18:43.000 220 21255.20 319.30 43003.82 47970.94 2019-08-08 12:18:44.000 220 21255.17 319.31 43003.78 47970.85 2019-08-08 12:18:45.000 220 21255.15 319.32 43003.77 47970.85 2019-08-08 12:18:46.000 220 21255.14 319.32 43003.75 47970.84 2019-08-08 12:18:47.000 220 21255.13 319.30 43003.72 47970.80 2019-08-08 12:18:48.000 220 21255.17 319.28 43003.70 47970.81 2019-08-08 12:18:49.000 220 21255.19 319.25 43003.68 47970.79 2019-08-08 12:18:50.000 220 21255.19 319.27 43003.69 47970.76 2019-08-08 12:18:51.000 220 21255.21 319.26 43003.66 47970.77 2019-08-08 12:18:52.000 220 21255.25 319.28 43003.66 47970.77 2019-08-08 12:18:53.000 220 21255.29 319.27 43003.68 47970.80 2019-08-08 12:18:54.000 220 21255.32 319.24 43003.66 47970.80 2019-08-08 12:18:55.000 220 21255.33 319.23 43003.68 47970.81 2019-08-08 12:18:56.000 220 21255.34 319.25 43003.67 47970.81 2019-08-08 12:18:57.000 220 21255.33 319.27 43003.67 47970.81 2019-08-08 12:18:58.000 220 21255.32 319.25 43003.66 47970.79 2019-08-08 12:18:59.000 220 21255.30 319.26 43003.66 47970.82 2019-08-08 12:19:00.000 220 21255.31 319.24 43003.69 47970.79 2019-08-08 12:19:01.000 220 21255.33 319.23 43003.72 47970.80 2019-08-08 12:19:02.000 220 21255.33 319.25 43003.71 47970.82 2019-08-08 12:19:03.000 220 21255.29 319.24 43003.70 47970.82 2019-08-08 12:19:04.000 220 21255.31 319.22 43003.69 47970.81 2019-08-08 12:19:05.000 220 21255.32 319.18 43003.72 47970.83 2019-08-08 12:19:06.000 220 21255.35 319.18 43003.75 47970.85 2019-08-08 12:19:07.000 220 21255.39 319.16 43003.79 47970.88 2019-08-08 12:19:08.000 220 21255.41 319.14 43003.81 47970.91 2019-08-08 12:19:09.000 220 21255.44 319.14 43003.81 47970.96 2019-08-08 12:19:10.000 220 21255.44 319.15 43003.78 47970.95 2019-08-08 12:19:11.000 220 21255.44 319.16 43003.78 47970.96 2019-08-08 12:19:12.000 220 21255.50 319.14 43003.84 47971.01 2019-08-08 12:19:13.000 220 21255.54 319.12 43003.87 47970.99 2019-08-08 12:19:14.000 220 21255.57 319.08 43003.91 47971.05 2019-08-08 12:19:15.000 220 21255.56 319.09 43003.90 47971.10 2019-08-08 12:19:16.000 220 21255.58 319.07 43003.92 47971.07 2019-08-08 12:19:17.000 220 21255.59 319.07 43003.91 47971.14 2019-08-08 12:19:18.000 220 21255.59 319.05 43003.95 47971.15 2019-08-08 12:19:19.000 220 21255.63 319.04 43003.97 47971.14 2019-08-08 12:19:20.000 220 21255.68 319.02 43003.97 47971.17 2019-08-08 12:19:21.000 220 21255.76 318.98 43003.95 47971.21 2019-08-08 12:19:22.000 220 21255.84 318.93 43003.94 47971.23 2019-08-08 12:19:23.000 220 21255.90 318.90 43003.97 47971.28 2019-08-08 12:19:24.000 220 21255.94 318.92 43003.99 47971.30 2019-08-08 12:19:25.000 220 21255.94 318.93 43003.97 47971.31 2019-08-08 12:19:26.000 220 21255.93 318.94 43003.95 47971.32 2019-08-08 12:19:27.000 220 21255.94 318.97 43003.96 47971.32 2019-08-08 12:19:28.000 220 21255.94 318.95 43003.97 47971.34 2019-08-08 12:19:29.000 220 21255.94 318.95 43003.94 47971.32 2019-08-08 12:19:30.000 220 21255.96 318.94 43003.93 47971.29 2019-08-08 12:19:31.000 220 21255.92 318.93 43003.95 47971.30 2019-08-08 12:19:32.000 220 21255.91 318.93 43003.93 47971.27 2019-08-08 12:19:33.000 220 21255.91 318.92 43003.92 47971.29 2019-08-08 12:19:34.000 220 21255.90 318.88 43003.89 47971.28 2019-08-08 12:19:35.000 220 21255.90 318.86 43003.91 47971.28 2019-08-08 12:19:36.000 220 21255.90 318.85 43003.91 47971.25 2019-08-08 12:19:37.000 220 21255.88 318.84 43003.89 47971.23 2019-08-08 12:19:38.000 220 21255.89 318.84 43003.86 47971.26 2019-08-08 12:19:39.000 220 21255.88 318.82 43003.91 47971.25 2019-08-08 12:19:40.000 220 21255.91 318.81 43003.86 47971.26 2019-08-08 12:19:41.000 220 21255.94 318.80 43003.88 47971.27 2019-08-08 12:19:42.000 220 21256.01 318.78 43003.87 47971.30 2019-08-08 12:19:43.000 220 21256.00 318.77 43003.86 47971.25 2019-08-08 12:19:44.000 220 21255.99 318.78 43003.87 47971.31 2019-08-08 12:19:45.000 220 21256.03 318.79 43003.84 47971.28 2019-08-08 12:19:46.000 220 21256.07 318.78 43003.87 47971.27 2019-08-08 12:19:47.000 220 21256.06 318.79 43003.85 47971.29 2019-08-08 12:19:48.000 220 21256.03 318.81 43003.89 47971.29 2019-08-08 12:19:49.000 220 21256.01 318.83 43003.85 47971.30 2019-08-08 12:19:50.000 220 21256.03 318.82 43003.82 47971.29 2019-08-08 12:19:51.000 220 21256.06 318.80 43003.82 47971.28 2019-08-08 12:19:52.000 220 21256.06 318.80 43003.85 47971.27 2019-08-08 12:19:53.000 220 21256.06 318.80 43003.83 47971.28 2019-08-08 12:19:54.000 220 21256.06 318.81 43003.81 47971.29 2019-08-08 12:19:55.000 220 21256.06 318.80 43003.85 47971.27 2019-08-08 12:19:56.000 220 21256.08 318.78 43003.83 47971.26 2019-08-08 12:19:57.000 220 21256.14 318.76 43003.80 47971.24 2019-08-08 12:19:58.000 220 21256.17 318.75 43003.78 47971.27 2019-08-08 12:19:59.000 220 21256.22 318.71 43003.76 47971.26 2019-08-08 12:20:00.000 220 21256.28 318.68 43003.75 47971.28 2019-08-08 12:20:01.000 220 21256.28 318.68 43003.76 47971.29 2019-08-08 12:20:02.000 220 21256.32 318.64 43003.75 47971.32 2019-08-08 12:20:03.000 220 21256.36 318.65 43003.73 47971.33 2019-08-08 12:20:04.000 220 21256.41 318.64 43003.73 47971.34 2019-08-08 12:20:05.000 220 21256.43 318.63 43003.73 47971.36 2019-08-08 12:20:06.000 220 21256.42 318.60 43003.77 47971.37 2019-08-08 12:20:07.000 220 21256.46 318.54 43003.76 47971.37 2019-08-08 12:20:08.000 220 21256.48 318.52 43003.75 47971.41 2019-08-08 12:20:09.000 220 21256.48 318.52 43003.77 47971.40 2019-08-08 12:20:10.000 220 21256.47 318.53 43003.76 47971.40 2019-08-08 12:20:11.000 220 21256.49 318.53 43003.81 47971.41 2019-08-08 12:20:12.000 220 21256.48 318.54 43003.81 47971.40 2019-08-08 12:20:13.000 220 21256.51 318.56 43003.77 47971.39 2019-08-08 12:20:14.000 220 21256.49 318.56 43003.74 47971.35 2019-08-08 12:20:15.000 220 21256.46 318.58 43003.73 47971.35 2019-08-08 12:20:16.000 220 21256.42 318.60 43003.71 47971.35 2019-08-08 12:20:17.000 220 21256.44 318.58 43003.74 47971.36 2019-08-08 12:20:18.000 220 21256.43 318.59 43003.73 47971.30 2019-08-08 12:20:19.000 220 21256.44 318.59 43003.77 47971.32 2019-08-08 12:20:20.000 220 21256.44 318.59 43003.75 47971.32 2019-08-08 12:20:21.000 220 21256.43 318.58 43003.75 47971.30 2019-08-08 12:20:22.000 220 21256.45 318.54 43003.77 47971.31 2019-08-08 12:20:23.000 220 21256.46 318.51 43003.75 47971.32 2019-08-08 12:20:24.000 220 21256.45 318.51 43003.78 47971.33 2019-08-08 12:20:25.000 220 21256.42 318.50 43003.77 47971.35 2019-08-08 12:20:26.000 220 21256.45 318.49 43003.79 47971.37 2019-08-08 12:20:27.000 220 21256.43 318.47 43003.81 47971.37 2019-08-08 12:20:28.000 220 21256.39 318.48 43003.81 47971.39 2019-08-08 12:20:29.000 220 21256.40 318.42 43003.82 47971.37 2019-08-08 12:20:30.000 220 21256.34 318.43 43003.82 47971.39 2019-08-08 12:20:31.000 220 21256.31 318.43 43003.80 47971.36 2019-08-08 12:20:32.000 220 21256.31 318.40 43003.79 47971.40 2019-08-08 12:20:33.000 220 21256.30 318.37 43003.84 47971.37 2019-08-08 12:20:34.000 220 21256.26 318.38 43003.85 47971.39 2019-08-08 12:20:35.000 220 21256.23 318.38 43003.87 47971.39 2019-08-08 12:20:36.000 220 21256.24 318.35 43003.88 47971.40 2019-08-08 12:20:37.000 220 21256.21 318.36 43003.87 47971.41 2019-08-08 12:20:38.000 220 21256.17 318.35 43003.93 47971.40 2019-08-08 12:20:39.000 220 21256.12 318.36 43003.96 47971.42 2019-08-08 12:20:40.000 220 21256.10 318.36 43003.99 47971.41 2019-08-08 12:20:41.000 220 21256.05 318.37 43004.02 47971.42 2019-08-08 12:20:42.000 220 21255.99 318.38 43003.98 47971.40 2019-08-08 12:20:43.000 220 21255.95 318.39 43004.02 47971.39 2019-08-08 12:20:44.000 220 21255.89 318.40 43004.02 47971.35 2019-08-08 12:20:45.000 220 21255.81 318.42 43004.02 47971.34 2019-08-08 12:20:46.000 220 21255.73 318.43 43004.05 47971.33 2019-08-08 12:20:47.000 220 21255.69 318.43 43004.04 47971.33 2019-08-08 12:20:48.000 220 21255.65 318.46 43004.06 47971.30 2019-08-08 12:20:49.000 220 21255.60 318.46 43004.07 47971.30 2019-08-08 12:20:50.000 220 21255.58 318.47 43004.13 47971.23 2019-08-08 12:20:51.000 220 21255.58 318.45 43004.13 47971.26 2019-08-08 12:20:52.000 220 21255.62 318.47 43004.13 47971.24 2019-08-08 12:20:53.000 220 21255.63 318.51 43004.09 47971.24 2019-08-08 12:20:54.000 220 21255.67 318.50 43004.10 47971.26 2019-08-08 12:20:55.000 220 21255.73 318.51 43004.09 47971.28 2019-08-08 12:20:56.000 220 21255.77 318.51 43004.08 47971.29 2019-08-08 12:20:57.000 220 21255.83 318.50 43004.04 47971.31 2019-08-08 12:20:58.000 220 21255.88 318.47 43004.02 47971.35 2019-08-08 12:20:59.000 220 21255.93 318.48 43004.04 47971.35 2019-08-08 12:21:00.000 220 21255.95 318.48 43004.02 47971.35 2019-08-08 12:21:01.000 220 21255.98 318.48 43004.04 47971.41 2019-08-08 12:21:02.000 220 21255.98 318.49 43004.06 47971.42 2019-08-08 12:21:03.000 220 21255.96 318.52 43004.08 47971.44 2019-08-08 12:21:04.000 220 21255.98 318.51 43004.08 47971.45 2019-08-08 12:21:05.000 220 21255.93 318.54 43004.06 47971.43 2019-08-08 12:21:06.000 220 21255.91 318.58 43004.05 47971.40 2019-08-08 12:21:07.000 220 21255.86 318.62 43004.02 47971.38 2019-08-08 12:21:08.000 220 21255.81 318.59 43004.03 47971.37 2019-08-08 12:21:09.000 220 21255.74 318.58 43004.03 47971.33 2019-08-08 12:21:10.000 220 21255.69 318.60 43004.03 47971.33 2019-08-08 12:21:11.000 220 21255.67 318.61 43004.02 47971.31 2019-08-08 12:21:12.000 220 21255.62 318.70 43004.00 47971.26 2019-08-08 12:21:13.000 220 21255.57 318.74 43003.96 47971.21 2019-08-08 12:21:14.000 220 21255.53 318.77 43003.94 47971.16 2019-08-08 12:21:15.000 220 21255.52 318.78 43003.92 47971.12 2019-08-08 12:21:16.000 220 21255.50 318.80 43003.91 47971.10 2019-08-08 12:21:17.000 220 21255.45 318.81 43003.94 47971.06 2019-08-08 12:21:18.000 220 21255.36 318.83 43003.91 47971.06 2019-08-08 12:21:19.000 220 21255.27 318.82 43003.90 47971.04 2019-08-08 12:21:20.000 220 21255.19 318.85 43003.97 47971.00 2019-08-08 12:21:21.000 220 21255.13 318.85 43003.99 47970.96 2019-08-08 12:21:22.000 220 21255.01 318.89 43004.03 47970.95 2019-08-08 12:21:23.000 220 21254.93 318.95 43004.02 47970.93 2019-08-08 12:21:24.000 220 21254.81 319.00 43004.02 47970.87 2019-08-08 12:21:25.000 220 21254.70 319.05 43003.98 47970.86 2019-08-08 12:21:26.000 220 21254.61 319.11 43004.00 47970.82 2019-08-08 12:21:27.000 220 21254.56 319.15 43004.00 47970.76 2019-08-08 12:21:28.000 220 21254.47 319.20 43003.98 47970.74 2019-08-08 12:21:29.000 220 21254.40 319.22 43004.00 47970.70 2019-08-08 12:21:30.000 220 21254.40 319.20 43004.01 47970.67 2019-08-08 12:21:31.000 220 21254.39 319.23 43004.00 47970.66 2019-08-08 12:21:32.000 220 21254.39 319.26 43003.97 47970.65 2019-08-08 12:21:33.000 220 21254.31 319.30 43003.98 47970.65 2019-08-08 12:21:34.000 220 21254.32 319.31 43003.96 47970.65 2019-08-08 12:21:35.000 220 21254.32 319.30 43003.96 47970.62 2019-08-08 12:21:36.000 220 21254.30 319.31 43004.02 47970.64 2019-08-08 12:21:37.000 220 21254.29 319.31 43004.00 47970.65 2019-08-08 12:21:38.000 220 21254.21 319.34 43003.99 47970.62 2019-08-08 12:21:39.000 220 21254.20 319.35 43004.03 47970.63 2019-08-08 12:21:40.000 220 21254.17 319.35 43004.04 47970.62 2019-08-08 12:21:41.000 220 21254.14 319.35 43004.03 47970.61 2019-08-08 12:21:42.000 220 21254.09 319.35 43004.06 47970.61 2019-08-08 12:21:43.000 220 21254.05 319.34 43004.06 47970.62 2019-08-08 12:21:44.000 220 21253.99 319.36 43004.07 47970.57 2019-08-08 12:21:45.000 220 21253.98 319.39 43004.07 47970.55 2019-08-08 12:21:46.000 220 21253.94 319.41 43004.08 47970.54 2019-08-08 12:21:47.000 220 21253.91 319.43 43004.06 47970.56 2019-08-08 12:21:48.000 220 21253.93 319.48 43004.05 47970.57 2019-08-08 12:21:49.000 220 21253.93 319.49 43004.03 47970.54 2019-08-08 12:21:50.000 220 21253.90 319.51 43004.02 47970.51 2019-08-08 12:21:51.000 220 21253.91 319.54 43004.02 47970.52 2019-08-08 12:21:52.000 220 21253.90 319.59 43004.04 47970.51 2019-08-08 12:21:53.000 220 21253.86 319.63 43004.00 47970.49 2019-08-08 12:21:54.000 220 21253.83 319.64 43004.01 47970.48 2019-08-08 12:21:55.000 220 21253.79 319.67 43004.01 47970.44 2019-08-08 12:21:56.000 220 21253.74 319.69 43004.03 47970.44 2019-08-08 12:21:57.000 220 21253.66 319.69 43004.02 47970.41 2019-08-08 12:21:58.000 220 21253.61 319.67 43004.05 47970.40 2019-08-08 12:21:59.000 220 21253.55 319.72 43004.02 47970.38 2019-08-08 12:22:00.000 220 21253.46 319.74 43003.99 47970.34 2019-08-08 12:22:01.000 220 21253.42 319.76 43004.01 47970.29 2019-08-08 12:22:02.000 220 21253.37 319.79 43004.00 47970.28 2019-08-08 12:22:03.000 220 21253.31 319.80 43003.98 47970.23 2019-08-08 12:22:04.000 220 21253.28 319.80 43003.95 47970.19 2019-08-08 12:22:05.000 220 21253.25 319.79 43003.95 47970.17 2019-08-08 12:22:06.000 220 21253.25 319.75 43003.93 47970.16 2019-08-08 12:22:07.000 220 21253.21 319.77 43003.93 47970.09 2019-08-08 12:22:08.000 220 21253.18 319.77 43003.93 47970.12 2019-08-08 12:22:09.000 220 21253.20 319.73 43003.96 47970.12 2019-08-08 12:22:10.000 220 21253.19 319.74 43003.93 47970.10 2019-08-08 12:22:11.000 220 21253.17 319.75 43003.93 47970.09 2019-08-08 12:22:12.000 220 21253.16 319.73 43003.93 47970.10 2019-08-08 12:22:13.000 220 21253.16 319.72 43003.93 47970.09 2019-08-08 12:22:14.000 220 21253.10 319.74 43003.93 47970.07 2019-08-08 12:22:15.000 220 21253.09 319.75 43003.95 47970.05 2019-08-08 12:22:16.000 220 21253.05 319.76 43003.94 47970.04 2019-08-08 12:22:17.000 220 21252.99 319.77 43003.95 47970.06 2019-08-08 12:22:18.000 220 21252.96 319.83 43003.95 47970.01 2019-08-08 12:22:19.000 220 21252.90 319.90 43003.91 47970.00 2019-08-08 12:22:20.000 220 21252.85 319.95 43003.91 47969.97 2019-08-08 12:22:21.000 220 21252.81 320.00 43003.89 47969.93 2019-08-08 12:22:22.000 220 21252.82 320.06 43003.86 47969.89 2019-08-08 12:22:23.000 220 21252.81 320.11 43003.85 47969.87 2019-08-08 12:22:24.000 220 21252.82 320.11 43003.84 47969.87 2019-08-08 12:22:25.000 220 21252.81 320.15 43003.81 47969.84 2019-08-08 12:22:26.000 220 21252.83 320.15 43003.82 47969.84 2019-08-08 12:22:27.000 220 21252.82 320.18 43003.81 47969.84 2019-08-08 12:22:28.000 220 21252.88 320.20 43003.82 47969.87 2019-08-08 12:22:29.000 220 21252.90 320.18 43003.82 47969.87 2019-08-08 12:22:30.000 220 21252.92 320.18 43003.85 47969.87 2019-08-08 12:22:31.000 220 21252.94 320.19 43003.83 47969.89 2019-08-08 12:22:32.000 220 21252.99 320.17 43003.82 47969.87 2019-08-08 12:22:33.000 220 21252.96 320.14 43003.83 47969.90 2019-08-08 12:22:34.000 220 21252.95 320.12 43003.80 47969.88 2019-08-08 12:22:35.000 220 21252.98 320.10 43003.81 47969.85 2019-08-08 12:22:36.000 220 21252.97 320.07 43003.77 47969.86 2019-08-08 12:22:37.000 220 21252.97 320.08 43003.77 47969.85 2019-08-08 12:22:38.000 220 21252.97 320.05 43003.77 47969.85 2019-08-08 12:22:39.000 220 21252.95 320.06 43003.77 47969.83 2019-08-08 12:22:40.000 220 21252.96 320.08 43003.72 47969.82 2019-08-08 12:22:41.000 220 21252.96 320.09 43003.68 47969.78 2019-08-08 12:22:42.000 220 21252.93 320.13 43003.62 47969.75 2019-08-08 12:22:43.000 220 21252.98 320.11 43003.61 47969.72 2019-08-08 12:22:44.000 220 21253.06 320.05 43003.59 47969.69 2019-08-08 12:22:45.000 220 21253.09 319.95 43003.57 47969.69 2019-08-08 12:22:46.000 220 21253.11 319.89 43003.61 47969.72 2019-08-08 12:22:47.000 220 21253.15 319.85 43003.66 47969.74 2019-08-08 12:22:48.000 220 21253.19 319.81 43003.65 47969.78 2019-08-08 12:22:49.000 220 21253.17 319.79 43003.67 47969.83 2019-08-08 12:22:50.000 220 21253.20 319.74 43003.67 47969.85 2019-08-08 12:22:51.000 220 21253.25 319.69 43003.72 47969.84 2019-08-08 12:22:52.000 220 21253.23 319.66 43003.73 47969.93 2019-08-08 12:22:53.000 220 21253.24 319.63 43003.73 47969.91 2019-08-08 12:22:54.000 220 21253.23 319.66 43003.76 47969.89 2019-08-08 12:22:55.000 220 21253.25 319.66 43003.76 47969.94 2019-08-08 12:22:56.000 220 21253.26 319.58 43003.74 47969.93 2019-08-08 12:22:57.000 220 21253.31 319.51 43003.77 47969.93 2019-08-08 12:22:58.000 220 21253.35 319.46 43003.78 47969.97 2019-08-08 12:22:59.000 220 21253.44 319.45 43003.73 47970.02 2019-08-08 12:23:00.000 220 21253.51 319.41 43003.77 47970.05 2019-08-08 12:23:01.000 220 21253.57 319.43 43003.74 47970.07 2019-08-08 12:23:02.000 220 21253.63 319.45 43003.72 47970.09 2019-08-08 12:23:03.000 220 21253.71 319.45 43003.70 47970.07 2019-08-08 12:23:04.000 220 21253.75 319.46 43003.65 47970.10 2019-08-08 12:23:05.000 220 21253.78 319.43 43003.65 47970.08 2019-08-08 12:23:06.000 220 21253.81 319.47 43003.63 47970.09 2019-08-08 12:23:07.000 220 21253.85 319.49 43003.62 47970.13 2019-08-08 12:23:08.000 220 21253.89 319.54 43003.59 47970.07 2019-08-08 12:23:09.000 220 21253.92 319.56 43003.61 47970.10 2019-08-08 12:23:10.000 220 21253.94 319.56 43003.58 47970.10 2019-08-08 12:23:11.000 220 21254.00 319.57 43003.57 47970.11 2019-08-08 12:23:12.000 220 21254.01 319.55 43003.56 47970.11 2019-08-08 12:23:13.000 220 21254.04 319.53 43003.58 47970.11 2019-08-08 12:23:14.000 220 21254.05 319.53 43003.57 47970.14 2019-08-08 12:23:15.000 220 21254.11 319.49 43003.60 47970.16 2019-08-08 12:23:16.000 220 21254.12 319.45 43003.61 47970.20 2019-08-08 12:23:17.000 220 21254.13 319.43 43003.61 47970.20 2019-08-08 12:23:18.000 220 21254.17 319.42 43003.65 47970.26 2019-08-08 12:23:19.000 220 21254.17 319.42 43003.67 47970.25 2019-08-08 12:23:20.000 220 21254.20 319.44 43003.65 47970.27 2019-08-08 12:23:21.000 220 21254.25 319.40 43003.62 47970.27 2019-08-08 12:23:22.000 220 21254.26 319.40 43003.65 47970.28 2019-08-08 12:23:23.000 220 21254.29 319.42 43003.66 47970.28 2019-08-08 12:23:24.000 220 21254.31 319.45 43003.65 47970.31 2019-08-08 12:23:25.000 220 21254.35 319.45 43003.65 47970.31 2019-08-08 12:23:26.000 220 21254.37 319.45 43003.67 47970.31 2019-08-08 12:23:27.000 220 21254.35 319.51 43003.68 47970.32 2019-08-08 12:23:28.000 220 21254.35 319.55 43003.64 47970.28 2019-08-08 12:23:29.000 220 21254.29 319.55 43003.61 47970.28 2019-08-08 12:23:30.000 220 21254.25 319.53 43003.61 47970.25 2019-08-08 12:23:31.000 220 21254.25 319.53 43003.61 47970.20 2019-08-08 12:23:32.000 220 21254.22 319.53 43003.63 47970.24 2019-08-08 12:23:33.000 220 21254.18 319.54 43003.62 47970.23 2019-08-08 12:23:34.000 220 21254.10 319.54 43003.66 47970.19 2019-08-08 12:23:35.000 220 21254.06 319.54 43003.63 47970.18 2019-08-08 12:23:36.000 220 21253.99 319.55 43003.60 47970.17 2019-08-08 12:23:37.000 220 21253.96 319.56 43003.62 47970.13 2019-08-08 12:23:38.000 220 21253.96 319.56 43003.61 47970.11 2019-08-08 12:23:39.000 220 21253.97 319.56 43003.60 47970.12 2019-08-08 12:23:40.000 220 21253.98 319.57 43003.60 47970.09 2019-08-08 12:23:41.000 220 21254.01 319.57 43003.58 47970.07 2019-08-08 12:23:42.000 220 21254.03 319.58 43003.53 47970.10 2019-08-08 12:23:43.000 220 21254.06 319.57 43003.53 47970.08 2019-08-08 12:23:44.000 220 21254.11 319.54 43003.55 47970.09 2019-08-08 12:23:45.000 220 21254.17 319.55 43003.58 47970.11 2019-08-08 12:23:46.000 220 21254.23 319.53 43003.58 47970.13 2019-08-08 12:23:47.000 220 21254.28 319.52 43003.57 47970.17 2019-08-08 12:23:48.000 220 21254.32 319.52 43003.57 47970.21 2019-08-08 12:23:49.000 220 21254.35 319.49 43003.59 47970.22 2019-08-08 12:23:50.000 220 21254.42 319.46 43003.60 47970.25 2019-08-08 12:23:51.000 220 21254.43 319.44 43003.62 47970.25 2019-08-08 12:23:52.000 220 21254.45 319.42 43003.60 47970.32 2019-08-08 12:23:53.000 220 21254.48 319.43 43003.62 47970.31 2019-08-08 12:23:54.000 220 21254.55 319.39 43003.64 47970.35 2019-08-08 12:23:55.000 220 21254.58 319.33 43003.67 47970.35 2019-08-08 12:23:56.000 220 21254.64 319.28 43003.66 47970.38 2019-08-08 12:23:57.000 220 21254.69 319.22 43003.68 47970.43 2019-08-08 12:23:58.000 220 21254.75 319.17 43003.69 47970.48 2019-08-08 12:23:59.000 220 21254.79 319.12 43003.73 47970.48 2019-08-08 12:24:00.000 220 21254.85 319.07 43003.77 47970.57 2019-08-08 12:24:01.000 220 21254.89 319.04 43003.77 47970.60 2019-08-08 12:24:02.000 220 21254.97 319.00 43003.78 47970.66 2019-08-08 12:24:03.000 220 21255.02 318.96 43003.81 47970.71 2019-08-08 12:24:04.000 220 21255.07 318.95 43003.84 47970.72 2019-08-08 12:24:05.000 220 21255.06 318.97 43003.86 47970.75 2019-08-08 12:24:06.000 220 21255.04 319.03 43003.86 47970.80 2019-08-08 12:24:07.000 220 21255.06 319.08 43003.90 47970.80 2019-08-08 12:24:08.000 220 21255.05 319.09 43003.91 47970.81 2019-08-08 12:24:09.000 220 21255.02 319.12 43003.91 47970.85 2019-08-08 12:24:10.000 220 21254.99 319.16 43003.93 47970.82 2019-08-08 12:24:11.000 220 21254.98 319.18 43003.94 47970.82 2019-08-08 12:24:12.000 220 21254.93 319.17 43003.94 47970.83 2019-08-08 12:24:13.000 220 21254.90 319.16 43003.93 47970.83 2019-08-08 12:24:14.000 220 21254.86 319.13 43003.98 47970.81 2019-08-08 12:24:15.000 220 21254.85 319.09 43004.01 47970.83 2019-08-08 12:24:16.000 220 21254.83 319.04 43004.00 47970.81 2019-08-08 12:24:17.000 220 21254.81 318.98 43004.00 47970.83 2019-08-08 12:24:18.000 220 21254.81 318.94 43004.02 47970.83 2019-08-08 12:24:19.000 220 21254.81 318.88 43004.08 47970.86 2019-08-08 12:24:20.000 220 21254.82 318.84 43004.05 47970.88 2019-08-08 12:24:21.000 220 21254.82 318.84 43004.06 47970.85 2019-08-08 12:24:22.000 220 21254.84 318.81 43004.09 47970.91 2019-08-08 12:24:23.000 220 21254.84 318.79 43004.09 47970.88 2019-08-08 12:24:24.000 220 21254.84 318.75 43004.11 47970.90 2019-08-08 12:24:25.000 220 21254.81 318.76 43004.11 47970.91 2019-08-08 12:24:26.000 220 21254.83 318.72 43004.14 47970.91 2019-08-08 12:24:27.000 220 21254.85 318.70 43004.15 47970.96 2019-08-08 12:24:28.000 220 21254.88 318.64 43004.19 47970.95 2019-08-08 12:24:29.000 220 21254.92 318.62 43004.21 47970.99 2019-08-08 12:24:30.000 220 21254.96 318.58 43004.21 47971.02 2019-08-08 12:24:31.000 220 21254.99 318.53 43004.22 47971.02 2019-08-08 12:24:32.000 220 21255.01 318.50 43004.20 47971.06 2019-08-08 12:24:33.000 220 21255.06 318.47 43004.20 47971.08 2019-08-08 12:24:34.000 220 21255.14 318.41 43004.26 47971.13 2019-08-08 12:24:35.000 220 21255.20 318.36 43004.25 47971.17 2019-08-08 12:24:36.000 220 21255.30 318.33 43004.24 47971.22 2019-08-08 12:24:37.000 220 21255.39 318.29 43004.28 47971.26 2019-08-08 12:24:38.000 220 21255.47 318.25 43004.27 47971.28 2019-08-08 12:24:39.000 220 21255.51 318.20 43004.28 47971.33 2019-08-08 12:24:40.000 220 21255.55 318.18 43004.28 47971.35 2019-08-08 12:24:41.000 220 21255.58 318.16 43004.29 47971.42 2019-08-08 12:24:42.000 220 21255.63 318.15 43004.29 47971.40 2019-08-08 12:24:43.000 220 21255.62 318.14 43004.30 47971.41 2019-08-08 12:24:44.000 220 21255.64 318.14 43004.28 47971.46 2019-08-08 12:24:45.000 220 21255.68 318.13 43004.33 47971.47 2019-08-08 12:24:46.000 220 21255.70 318.13 43004.34 47971.49 2019-08-08 12:24:47.000 220 21255.65 318.13 43004.33 47971.51 2019-08-08 12:24:48.000 220 21255.67 318.14 43004.35 47971.50 2019-08-08 12:24:49.000 220 21255.64 318.14 43004.34 47971.50 2019-08-08 12:24:50.000 220 21255.67 318.15 43004.40 47971.50 2019-08-08 12:24:51.000 220 21255.66 318.15 43004.36 47971.52 2019-08-08 12:24:52.000 220 21255.62 318.19 43004.35 47971.48 2019-08-08 12:24:53.000 220 21255.59 318.18 43004.38 47971.49 2019-08-08 12:24:54.000 220 21255.53 318.20 43004.37 47971.49 2019-08-08 12:24:55.000 220 21255.51 318.21 43004.37 47971.46 2019-08-08 12:24:56.000 220 21255.46 318.25 43004.34 47971.41 2019-08-08 12:24:57.000 220 21255.43 318.24 43004.30 47971.40 2019-08-08 12:24:58.000 220 21255.38 318.25 43004.32 47971.35 2019-08-08 12:24:59.000 220 21255.31 318.26 43004.30 47971.31 2019-08-08 12:25:00.000 220 21255.26 318.27 43004.29 47971.31 2019-08-08 12:25:01.000 220 21255.19 318.29 43004.31 47971.28 2019-08-08 12:25:02.000 220 21255.14 318.35 43004.30 47971.22 2019-08-08 12:25:03.000 220 21255.04 318.43 43004.26 47971.17 2019-08-08 12:25:04.000 220 21255.01 318.45 43004.23 47971.13 2019-08-08 12:25:05.000 220 21254.98 318.46 43004.21 47971.10 2019-08-08 12:25:06.000 220 21254.98 318.40 43004.19 47971.06 2019-08-08 12:25:07.000 220 21254.97 318.38 43004.20 47971.03 2019-08-08 12:25:08.000 220 21254.97 318.36 43004.19 47971.05 2019-08-08 12:25:09.000 220 21254.96 318.33 43004.18 47971.03 2019-08-08 12:25:10.000 220 21254.98 318.30 43004.16 47971.03 2019-08-08 12:25:11.000 220 21255.02 318.27 43004.18 47971.03 2019-08-08 12:25:12.000 220 21255.04 318.22 43004.21 47971.06 2019-08-08 12:25:13.000 220 21255.06 318.13 43004.24 47971.07 2019-08-08 12:25:14.000 220 21255.09 318.07 43004.26 47971.10 2019-08-08 12:25:15.000 220 21255.08 318.04 43004.28 47971.16 2019-08-08 12:25:16.000 220 21255.09 318.00 43004.30 47971.17 2019-08-08 12:25:17.000 220 21255.09 317.94 43004.32 47971.21 2019-08-08 12:25:18.000 220 21255.08 317.92 43004.34 47971.22 2019-08-08 12:25:19.000 220 21255.05 317.94 43004.39 47971.24 2019-08-08 12:25:20.000 220 21255.03 317.93 43004.40 47971.24 2019-08-08 12:25:21.000 220 21254.97 317.97 43004.41 47971.23 2019-08-08 12:25:22.000 220 21254.97 318.02 43004.41 47971.22 2019-08-08 12:25:23.000 220 21254.95 318.08 43004.42 47971.22 2019-08-08 12:25:24.000 220 21254.95 318.13 43004.39 47971.25 2019-08-08 12:25:25.000 220 21254.97 318.11 43004.42 47971.26 2019-08-08 12:25:26.000 220 21254.98 318.12 43004.43 47971.24 2019-08-08 12:25:27.000 220 21255.03 318.13 43004.46 47971.26 2019-08-08 12:25:28.000 220 21255.06 318.17 43004.44 47971.28 2019-08-08 12:25:29.000 220 21255.15 318.14 43004.46 47971.29 2019-08-08 12:25:30.000 220 21255.23 318.15 43004.47 47971.31 2019-08-08 12:25:31.000 220 21255.23 318.17 43004.45 47971.35 2019-08-08 12:25:32.000 220 21255.28 318.15 43004.43 47971.38 2019-08-08 12:25:33.000 220 21255.33 318.11 43004.44 47971.37 2019-08-08 12:25:34.000 220 21255.33 318.05 43004.47 47971.42 2019-08-08 12:25:35.000 220 21255.31 318.02 43004.47 47971.45 2019-08-08 12:25:36.000 220 21255.33 318.01 43004.47 47971.47 2019-08-08 12:25:37.000 220 21255.35 317.97 43004.46 47971.46 2019-08-08 12:25:38.000 220 21255.36 317.92 43004.49 47971.48 2019-08-08 12:25:39.000 220 21255.34 317.89 43004.48 47971.49 2019-08-08 12:25:40.000 220 21255.28 317.87 43004.49 47971.48 2019-08-08 12:25:41.000 220 21255.25 317.91 43004.49 47971.48 2019-08-08 12:25:42.000 220 21255.20 317.94 43004.46 47971.47 2019-08-08 12:25:43.000 220 21255.17 317.97 43004.43 47971.42 2019-08-08 12:25:44.000 220 21255.17 318.01 43004.39 47971.38 2019-08-08 12:25:45.000 220 21255.17 318.00 43004.36 47971.36 2019-08-08 12:25:46.000 220 21255.16 318.01 43004.34 47971.29 2019-08-08 12:25:47.000 220 21255.15 317.99 43004.37 47971.31 2019-08-08 12:25:48.000 220 21255.17 318.01 43004.38 47971.27 2019-08-08 12:25:49.000 220 21255.14 318.00 43004.38 47971.28 2019-08-08 12:25:50.000 220 21255.13 318.01 43004.38 47971.26 2019-08-08 12:25:51.000 220 21255.09 318.04 43004.39 47971.24 2019-08-08 12:25:52.000 220 21255.03 318.07 43004.38 47971.23 2019-08-08 12:25:53.000 220 21255.03 318.05 43004.40 47971.21 2019-08-08 12:25:54.000 220 21255.01 318.09 43004.38 47971.20 2019-08-08 12:25:55.000 220 21254.99 318.13 43004.37 47971.19 2019-08-08 12:25:56.000 220 21254.96 318.16 43004.37 47971.16 2019-08-08 12:25:57.000 220 21254.95 318.14 43004.34 47971.16 2019-08-08 12:25:58.000 220 21254.97 318.14 43004.34 47971.14 2019-08-08 12:25:59.000 220 21254.95 318.14 43004.35 47971.13 2019-08-08 12:26:00.000 220 21254.97 318.11 43004.36 47971.16 2019-08-08 12:26:01.000 220 21255.01 318.12 43004.32 47971.16 2019-08-08 12:26:02.000 220 21255.03 318.10 43004.31 47971.19 2019-08-08 12:26:03.000 220 21255.06 318.08 43004.29 47971.22 2019-08-08 12:26:04.000 220 21255.08 318.07 43004.31 47971.22 2019-08-08 12:26:05.000 220 21255.09 318.04 43004.33 47971.24 2019-08-08 12:26:06.000 220 21255.11 318.02 43004.34 47971.25 2019-08-08 12:26:07.000 220 21255.10 317.99 43004.31 47971.26 2019-08-08 12:26:08.000 220 21255.06 317.96 43004.31 47971.26 2019-08-08 12:26:09.000 220 21255.05 317.92 43004.36 47971.28 2019-08-08 12:26:10.000 220 21255.00 317.91 43004.38 47971.28 2019-08-08 12:26:11.000 220 21254.94 317.91 43004.39 47971.25 2019-08-08 12:26:12.000 220 21254.90 317.89 43004.43 47971.25 2019-08-08 12:26:13.000 220 21254.83 317.86 43004.42 47971.23 2019-08-08 12:26:14.000 220 21254.74 317.88 43004.38 47971.22 2019-08-08 12:26:15.000 220 21254.68 317.89 43004.41 47971.19 2019-08-08 12:26:16.000 220 21254.67 317.88 43004.41 47971.20 2019-08-08 12:26:17.000 220 21254.61 317.93 43004.39 47971.13 2019-08-08 12:26:18.000 220 21254.57 317.98 43004.41 47971.11 2019-08-08 12:26:19.000 220 21254.57 318.06 43004.38 47971.09 2019-08-08 12:26:20.000 220 21254.56 318.10 43004.35 47971.07 2019-08-08 12:26:21.000 220 21254.58 318.13 43004.34 47971.05 2019-08-08 12:26:22.000 220 21254.61 318.16 43004.33 47971.05 2019-08-08 12:26:23.000 220 21254.61 318.21 43004.31 47971.03 2019-08-08 12:26:24.000 220 21254.65 318.27 43004.33 47971.06 2019-08-08 12:26:25.000 220 21254.65 318.30 43004.31 47971.05 2019-08-08 12:26:26.000 220 21254.67 318.29 43004.28 47971.03 2019-08-08 12:26:27.000 220 21254.67 318.30 43004.29 47971.05 2019-08-08 12:26:28.000 220 21254.71 318.27 43004.34 47971.04 2019-08-08 12:26:29.000 220 21254.74 318.23 43004.35 47971.10 2019-08-08 12:26:30.000 220 21254.77 318.18 43004.41 47971.14 2019-08-08 12:26:31.000 220 21254.81 318.14 43004.43 47971.18 2019-08-08 12:26:32.000 220 21254.86 318.11 43004.45 47971.23 2019-08-08 12:26:33.000 220 21254.85 318.06 43004.51 47971.25 2019-08-08 12:26:34.000 220 21254.84 318.03 43004.53 47971.30 2019-08-08 12:26:35.000 220 21254.80 318.00 43004.53 47971.32 2019-08-08 12:26:36.000 220 21254.77 317.93 43004.56 47971.34 2019-08-08 12:26:37.000 220 21254.73 317.94 43004.56 47971.39 2019-08-08 12:26:38.000 220 21254.70 317.93 43004.60 47971.35 2019-08-08 12:26:39.000 220 21254.65 317.92 43004.61 47971.35 2019-08-08 12:26:40.000 220 21254.61 317.91 43004.59 47971.32 2019-08-08 12:26:41.000 220 21254.54 317.86 43004.59 47971.30 2019-08-08 12:26:42.000 220 21254.50 317.83 43004.65 47971.28 2019-08-08 12:26:43.000 220 21254.46 317.88 43004.70 47971.28 2019-08-08 12:26:44.000 220 21254.36 317.95 43004.69 47971.26 2019-08-08 12:26:45.000 220 21254.26 318.05 43004.64 47971.23 2019-08-08 12:26:46.000 220 21254.17 318.11 43004.60 47971.16 2019-08-08 12:26:47.000 220 21254.14 318.14 43004.57 47971.06 2019-08-08 12:26:48.000 220 21254.09 318.19 43004.55 47971.06 2019-08-08 12:26:49.000 220 21254.05 318.20 43004.54 47970.99 2019-08-08 12:26:50.000 220 21254.09 318.23 43004.52 47970.96 2019-08-08 12:26:51.000 220 21254.09 318.24 43004.54 47970.96 2019-08-08 12:26:52.000 220 21254.09 318.25 43004.52 47970.95 2019-08-08 12:26:53.000 220 21254.10 318.26 43004.53 47970.96 2019-08-08 12:26:54.000 220 21254.14 318.29 43004.53 47970.99 2019-08-08 12:26:55.000 220 21254.19 318.30 43004.53 47971.00 2019-08-08 12:26:56.000 220 21254.22 318.38 43004.52 47971.02 2019-08-08 12:26:57.000 220 21254.27 318.41 43004.50 47971.03 2019-08-08 12:26:58.000 220 21254.31 318.41 43004.48 47971.04 2019-08-08 12:26:59.000 220 21254.31 318.42 43004.48 47971.08 2019-08-08 12:27:00.000 220 21254.33 318.39 43004.50 47971.07 2019-08-08 12:27:01.000 220 21254.34 318.39 43004.52 47971.07 2019-08-08 12:27:02.000 220 21254.35 318.38 43004.50 47971.11 2019-08-08 12:27:03.000 220 21254.34 318.35 43004.50 47971.08 2019-08-08 12:27:04.000 220 21254.31 318.37 43004.51 47971.11 2019-08-08 12:27:05.000 220 21254.26 318.36 43004.53 47971.09 2019-08-08 12:27:06.000 220 21254.20 318.36 43004.51 47971.05 2019-08-08 12:27:07.000 220 21254.12 318.33 43004.51 47971.04 2019-08-08 12:27:08.000 220 21254.05 318.33 43004.49 47971.01 2019-08-08 12:27:09.000 220 21254.02 318.33 43004.49 47970.95 2019-08-08 12:27:10.000 220 21253.98 318.33 43004.50 47970.96 2019-08-08 12:27:11.000 220 21254.00 318.27 43004.56 47970.95 2019-08-08 12:27:12.000 220 21253.97 318.26 43004.53 47970.92 2019-08-08 12:27:13.000 220 21253.93 318.27 43004.53 47970.92 2019-08-08 12:27:14.000 220 21253.89 318.30 43004.55 47970.90 2019-08-08 12:27:15.000 220 21253.88 318.32 43004.53 47970.87 2019-08-08 12:27:16.000 220 21253.86 318.36 43004.52 47970.85 2019-08-08 12:27:17.000 220 21253.86 318.40 43004.51 47970.84 2019-08-08 12:27:18.000 220 21253.85 318.44 43004.47 47970.84 2019-08-08 12:27:19.000 220 21253.86 318.47 43004.48 47970.80 2019-08-08 12:27:20.000 220 21253.86 318.52 43004.50 47970.82 2019-08-08 12:27:21.000 220 21253.87 318.54 43004.47 47970.83 2019-08-08 12:27:22.000 220 21253.91 318.57 43004.46 47970.82 2019-08-08 12:27:23.000 220 21253.93 318.60 43004.47 47970.85 2019-08-08 12:27:24.000 220 21253.96 318.63 43004.49 47970.87 2019-08-08 12:27:25.000 220 21254.00 318.66 43004.48 47970.88 2019-08-08 12:27:26.000 220 21254.03 318.65 43004.47 47970.92 2019-08-08 12:27:27.000 220 21254.04 318.69 43004.51 47970.90 2019-08-08 12:27:28.000 220 21254.00 318.72 43004.45 47970.89 2019-08-08 12:27:29.000 220 21254.00 318.74 43004.44 47970.89 2019-08-08 12:27:30.000 220 21254.02 318.76 43004.44 47970.85 2019-08-08 12:27:31.000 220 21253.97 318.70 43004.45 47970.86 2019-08-08 12:27:32.000 220 21253.93 318.67 43004.45 47970.84 2019-08-08 12:27:33.000 220 21253.83 318.65 43004.45 47970.83 2019-08-08 12:27:34.000 220 21253.82 318.64 43004.46 47970.82 2019-08-08 12:27:35.000 220 21253.76 318.65 43004.46 47970.77 2019-08-08 12:27:36.000 220 21253.68 318.66 43004.48 47970.78 2019-08-08 12:27:37.000 220 21253.60 318.71 43004.51 47970.76 2019-08-08 12:27:38.000 220 21253.54 318.75 43004.51 47970.71 2019-08-08 12:27:39.000 220 21253.45 318.85 43004.48 47970.69 2019-08-08 12:27:40.000 220 21253.37 318.93 43004.44 47970.62 2019-08-08 12:27:41.000 220 21253.33 318.96 43004.41 47970.60 2019-08-08 12:27:42.000 220 21253.33 318.93 43004.40 47970.55 2019-08-08 12:27:43.000 220 21253.31 318.95 43004.36 47970.50 2019-08-08 12:27:44.000 220 21253.37 318.94 43004.34 47970.49 2019-08-08 12:27:45.000 220 21253.39 318.94 43004.34 47970.49 2019-08-08 12:27:46.000 220 21253.41 318.92 43004.35 47970.51 2019-08-08 12:27:47.000 220 21253.43 318.92 43004.35 47970.51 2019-08-08 12:27:48.000 220 21253.49 318.90 43004.32 47970.55 2019-08-08 12:27:49.000 220 21253.54 318.88 43004.35 47970.54 2019-08-08 12:27:50.000 220 21253.56 318.89 43004.36 47970.57 2019-08-08 12:27:51.000 220 21253.60 318.90 43004.38 47970.60 2019-08-08 12:27:52.000 220 21253.60 318.91 43004.38 47970.63 2019-08-08 12:27:53.000 220 21253.62 318.90 43004.40 47970.61 2019-08-08 12:27:54.000 220 21253.61 318.91 43004.40 47970.62 2019-08-08 12:27:55.000 220 21253.56 318.92 43004.40 47970.64 2019-08-08 12:27:56.000 220 21253.54 318.94 43004.40 47970.65 2019-08-08 12:27:57.000 220 21253.49 319.00 43004.37 47970.61 2019-08-08 12:27:58.000 220 21253.44 319.05 43004.37 47970.58 2019-08-08 12:27:59.000 220 21253.40 319.12 43004.31 47970.52 2019-08-08 12:28:00.000 220 21253.38 319.13 43004.28 47970.46 2019-08-08 12:28:01.000 220 21253.37 319.11 43004.25 47970.44 2019-08-08 12:28:02.000 220 21253.35 319.12 43004.26 47970.44 2019-08-08 12:28:03.000 220 21253.33 319.13 43004.28 47970.42 2019-08-08 12:28:04.000 220 21253.28 319.21 43004.28 47970.40 2019-08-08 12:28:05.000 220 21253.26 319.28 43004.20 47970.39 2019-08-08 12:28:06.000 220 21253.23 319.27 43004.18 47970.29 2019-08-08 12:28:07.000 220 21253.25 319.20 43004.16 47970.27 2019-08-08 12:28:08.000 220 21253.28 319.16 43004.19 47970.28 2019-08-08 12:28:09.000 220 21253.29 319.16 43004.19 47970.34 2019-08-08 12:28:10.000 220 21253.24 319.17 43004.23 47970.30 2019-08-08 12:28:11.000 220 21253.20 319.15 43004.26 47970.36 2019-08-08 12:28:12.000 220 21253.21 319.15 43004.30 47970.37 2019-08-08 12:28:13.000 220 21253.19 319.15 43004.29 47970.37 2019-08-08 12:28:14.000 220 21253.20 319.16 43004.30 47970.39 2019-08-08 12:28:15.000 220 21253.17 319.20 43004.33 47970.40 2019-08-08 12:28:16.000 220 21253.15 319.26 43004.31 47970.38 2019-08-08 12:28:17.000 220 21253.13 319.31 43004.27 47970.37 2019-08-08 12:28:18.000 220 21253.07 319.34 43004.28 47970.34 2019-08-08 12:28:19.000 220 21253.04 319.37 43004.28 47970.29 2019-08-08 12:28:20.000 220 21253.07 319.36 43004.28 47970.28 2019-08-08 12:28:21.000 220 21253.05 319.39 43004.28 47970.25 2019-08-08 12:28:22.000 220 21253.05 319.39 43004.30 47970.26 2019-08-08 12:28:23.000 220 21253.04 319.39 43004.27 47970.23 2019-08-08 12:28:24.000 220 21253.01 319.43 43004.27 47970.26 2019-08-08 12:28:25.000 220 21252.98 319.46 43004.23 47970.24 2019-08-08 12:28:26.000 220 21252.97 319.47 43004.20 47970.18 2019-08-08 12:28:27.000 220 21252.94 319.48 43004.17 47970.14 2019-08-08 12:28:28.000 220 21252.92 319.47 43004.13 47970.11 2019-08-08 12:28:29.000 220 21252.83 319.48 43004.12 47970.07 2019-08-08 12:28:30.000 220 21252.78 319.49 43004.14 47970.03 2019-08-08 12:28:31.000 220 21252.74 319.48 43004.11 47970.03 2019-08-08 12:28:32.000 220 21252.72 319.49 43004.16 47970.02 2019-08-08 12:28:33.000 220 21252.68 319.49 43004.20 47970.00 2019-08-08 12:28:34.000 220 21252.62 319.51 43004.18 47969.97 2019-08-08 12:28:35.000 220 21252.60 319.54 43004.17 47969.97 2019-08-08 12:28:36.000 220 21252.59 319.56 43004.16 47969.97 2019-08-08 12:28:37.000 220 21252.56 319.59 43004.17 47969.97 2019-08-08 12:28:38.000 220 21252.56 319.57 43004.20 47969.99 2019-08-08 12:28:39.000 220 21252.57 319.59 43004.18 47969.96 2019-08-08 12:28:40.000 220 21252.58 319.60 43004.18 47969.96 2019-08-08 12:28:41.000 220 21252.56 319.59 43004.20 47969.94 2019-08-08 12:28:42.000 220 21252.61 319.58 43004.19 47970.00 2019-08-08 12:28:43.000 220 21252.64 319.56 43004.20 47970.01 2019-08-08 12:28:44.000 220 21252.64 319.57 43004.21 47969.99 2019-08-08 12:28:45.000 220 21252.63 319.60 43004.22 47970.02 2019-08-08 12:28:46.000 220 21252.61 319.62 43004.24 47970.02 2019-08-08 12:28:47.000 220 21252.63 319.66 43004.26 47970.03 2019-08-08 12:28:48.000 220 21252.64 319.69 43004.25 47970.05 2019-08-08 12:28:49.000 220 21252.64 319.69 43004.26 47970.07 2019-08-08 12:28:50.000 220 21252.67 319.69 43004.24 47970.08 2019-08-08 12:28:51.000 220 21252.71 319.70 43004.20 47970.09 2019-08-08 12:28:52.000 220 21252.74 319.70 43004.21 47970.10 2019-08-08 12:28:53.000 220 21252.75 319.69 43004.23 47970.10 2019-08-08 12:28:54.000 220 21252.75 319.69 43004.24 47970.11 2019-08-08 12:28:55.000 220 21252.78 319.68 43004.21 47970.12 2019-08-08 12:28:56.000 220 21252.81 319.71 43004.23 47970.13 2019-08-08 12:28:57.000 220 21252.77 319.69 43004.27 47970.14 2019-08-08 12:28:58.000 220 21252.71 319.71 43004.23 47970.13 2019-08-08 12:28:59.000 220 21252.71 319.69 43004.21 47970.16 2019-08-08 12:29:00.000 220 21252.69 319.73 43004.25 47970.13 2019-08-08 12:29:01.000 220 21252.62 319.76 43004.23 47970.13 2019-08-08 12:29:02.000 220 21252.61 319.77 43004.26 47970.09 2019-08-08 12:29:03.000 220 21252.60 319.81 43004.26 47970.10 2019-08-08 12:29:04.000 220 21252.53 319.86 43004.26 47970.08 2019-08-08 12:29:05.000 220 21252.47 319.91 43004.24 47970.05 2019-08-08 12:29:06.000 220 21252.41 319.94 43004.23 47970.04 2019-08-08 12:29:07.000 220 21252.41 319.92 43004.25 47970.00 2019-08-08 12:29:08.000 220 21252.40 319.94 43004.24 47969.99 2019-08-08 12:29:09.000 220 21252.40 319.96 43004.21 47969.96 2019-08-08 12:29:10.000 220 21252.38 319.97 43004.21 47969.98 2019-08-08 12:29:11.000 220 21252.36 320.03 43004.18 47969.97 2019-08-08 12:29:12.000 220 21252.35 320.03 43004.17 47969.93 2019-08-08 12:29:13.000 220 21252.32 320.01 43004.21 47969.92 2019-08-08 12:29:14.000 220 21252.32 320.01 43004.19 47969.90 2019-08-08 12:29:15.000 220 21252.33 320.03 43004.13 47969.91 2019-08-08 12:29:16.000 220 21252.30 320.05 43004.15 47969.87 2019-08-08 12:29:17.000 220 21252.28 320.10 43004.14 47969.87 2019-08-08 12:29:18.000 220 21252.31 320.13 43004.15 47969.87 2019-08-08 12:29:19.000 220 21252.27 320.15 43004.15 47969.86 2019-08-08 12:29:20.000 220 21252.28 320.16 43004.16 47969.88 2019-08-08 12:29:21.000 220 21252.27 320.18 43004.19 47969.85 2019-08-08 12:29:22.000 220 21252.28 320.19 43004.20 47969.88 2019-08-08 12:29:23.000 220 21252.31 320.22 43004.18 47969.86 2019-08-08 12:29:24.000 220 21252.27 320.28 43004.16 47969.88 2019-08-08 12:29:25.000 220 21252.25 320.32 43004.14 47969.85 2019-08-08 12:29:26.000 220 21252.25 320.34 43004.14 47969.83 2019-08-08 12:29:27.000 220 21252.21 320.34 43004.12 47969.82 2019-08-08 12:29:28.000 220 21252.18 320.36 43004.12 47969.78 2019-08-08 12:29:29.000 220 21252.17 320.37 43004.10 47969.78 2019-08-08 12:29:30.000 220 21252.14 320.38 43004.09 47969.77 2019-08-08 12:29:31.000 220 21252.10 320.40 43004.08 47969.74 2019-08-08 12:29:32.000 220 21252.03 320.45 43004.06 47969.75 2019-08-08 12:29:33.000 220 21251.94 320.50 43004.05 47969.71 2019-08-08 12:29:34.000 220 21251.93 320.51 43004.03 47969.61 2019-08-08 12:29:35.000 220 21251.86 320.59 43003.99 47969.58 2019-08-08 12:29:36.000 220 21251.82 320.57 43003.99 47969.54 2019-08-08 12:29:37.000 220 21251.76 320.60 43003.96 47969.53 2019-08-08 12:29:38.000 220 21251.70 320.63 43003.98 47969.50 2019-08-08 12:29:39.000 220 21251.66 320.63 43003.95 47969.48 2019-08-08 12:29:40.000 220 21251.68 320.63 43003.97 47969.50 2019-08-08 12:29:41.000 220 21251.62 320.63 43003.98 47969.46 2019-08-08 12:29:42.000 220 21251.59 320.65 43003.97 47969.46 2019-08-08 12:29:43.000 220 21251.56 320.68 43003.95 47969.48 2019-08-08 12:29:44.000 220 21251.56 320.70 43003.95 47969.44 2019-08-08 12:29:45.000 220 21251.59 320.69 43003.96 47969.45 2019-08-08 12:29:46.000 220 21251.62 320.68 43003.97 47969.44 2019-08-08 12:29:47.000 220 21251.61 320.68 43004.00 47969.45 2019-08-08 12:29:48.000 220 21251.64 320.70 43004.02 47969.45 2019-08-08 12:29:49.000 220 21251.65 320.71 43004.03 47969.50 2019-08-08 12:29:50.000 220 21251.65 320.71 43004.04 47969.50 2019-08-08 12:29:51.000 220 21251.67 320.68 43004.05 47969.54 2019-08-08 12:29:52.000 220 21251.67 320.70 43004.09 47969.54 2019-08-08 12:29:53.000 220 21251.67 320.66 43004.13 47969.61 2019-08-08 12:29:54.000 220 21251.67 320.67 43004.16 47969.61 2019-08-08 12:29:55.000 220 21251.69 320.67 43004.18 47969.62 2019-08-08 12:29:56.000 220 21251.73 320.67 43004.21 47969.63 2019-08-08 12:29:57.000 220 21251.75 320.68 43004.18 47969.65 2019-08-08 12:29:58.000 220 21251.80 320.65 43004.21 47969.69 2019-08-08 12:29:59.000 220 21251.81 320.64 43004.18 47969.69 2019-08-08 12:30:00.000 220 21251.83 320.61 43004.18 47969.72 2019-08-08 12:30:01.000 220 21251.86 320.59 43004.24 47969.69 2019-08-08 12:30:02.000 220 21251.90 320.56 43004.25 47969.74 2019-08-08 12:30:03.000 220 21251.91 320.52 43004.28 47969.77 2019-08-08 12:30:04.000 220 21251.91 320.47 43004.26 47969.78 2019-08-08 12:30:05.000 220 21251.88 320.42 43004.25 47969.80 2019-08-08 12:30:06.000 220 21251.92 320.38 43004.24 47969.83 2019-08-08 12:30:07.000 220 21251.92 320.37 43004.27 47969.83 2019-08-08 12:30:08.000 220 21251.94 320.37 43004.27 47969.82 2019-08-08 12:30:09.000 220 21251.96 320.36 43004.29 47969.85 2019-08-08 12:30:10.000 220 21251.96 320.36 43004.28 47969.86 2019-08-08 12:30:11.000 220 21252.01 320.40 43004.30 47969.83 2019-08-08 12:30:12.000 220 21252.05 320.40 43004.28 47969.87 2019-08-08 12:30:13.000 220 21252.09 320.43 43004.26 47969.87 2019-08-08 12:30:14.000 220 21252.14 320.41 43004.25 47969.90 2019-08-08 12:30:15.000 220 21252.16 320.41 43004.27 47969.91 2019-08-08 12:30:16.000 220 21252.20 320.44 43004.26 47969.92 2019-08-08 12:30:17.000 220 21252.26 320.49 43004.24 47969.90 2019-08-08 12:30:18.000 220 21252.26 320.52 43004.22 47969.93 2019-08-08 12:30:19.000 220 21252.30 320.50 43004.19 47969.91 2019-08-08 12:30:20.000 220 21252.37 320.50 43004.19 47969.95 2019-08-08 12:30:21.000 220 21252.40 320.48 43004.23 47969.96 2019-08-08 12:30:22.000 220 21252.42 320.45 43004.24 47969.92 2019-08-08 12:30:23.000 220 21252.43 320.44 43004.25 47969.97 2019-08-08 12:30:24.000 220 21252.41 320.45 43004.25 47969.98 2019-08-08 12:30:25.000 220 21252.41 320.45 43004.26 47969.98 2019-08-08 12:30:26.000 220 21252.39 320.45 43004.29 47969.99 2019-08-08 12:30:27.000 220 21252.33 320.48 43004.30 47969.99 2019-08-08 12:30:28.000 220 21252.33 320.48 43004.32 47970.02 2019-08-08 12:30:29.000 220 21252.29 320.51 43004.33 47970.01 2019-08-08 12:30:30.000 220 21252.26 320.51 43004.31 47969.98 2019-08-08 12:30:31.000 220 21252.22 320.51 43004.34 47969.98 2019-08-08 12:30:32.000 220 21252.22 320.47 43004.33 47969.99 2019-08-08 12:30:33.000 220 21252.16 320.48 43004.38 47970.00 2019-08-08 12:30:34.000 220 21252.11 320.46 43004.39 47969.94 2019-08-08 12:30:35.000 220 21252.11 320.47 43004.39 47970.00 2019-08-08 12:30:36.000 220 21252.06 320.44 43004.38 47969.95 2019-08-08 12:30:37.000 220 21252.04 320.42 43004.40 47969.96 2019-08-08 12:30:38.000 220 21252.01 320.40 43004.40 47969.92 2019-08-08 12:30:39.000 220 21251.95 320.39 43004.43 47969.92 2019-08-08 12:30:40.000 220 21251.90 320.37 43004.43 47969.89 2019-08-08 12:30:41.000 220 21251.84 320.36 43004.42 47969.90 2019-08-08 12:30:42.000 220 21251.78 320.37 43004.40 47969.85 2019-08-08 12:30:43.000 220 21251.74 320.37 43004.39 47969.84 2019-08-08 12:30:44.000 220 21251.72 320.44 43004.40 47969.83 2019-08-08 12:30:45.000 220 21251.68 320.51 43004.38 47969.78 2019-08-08 12:30:46.000 220 21251.65 320.56 43004.40 47969.80 2019-08-08 12:30:47.000 220 21251.62 320.63 43004.37 47969.76 2019-08-08 12:30:48.000 220 21251.61 320.70 43004.38 47969.70 2019-08-08 12:30:49.000 220 21251.55 320.76 43004.37 47969.71 2019-08-08 12:30:50.000 220 21251.51 320.83 43004.39 47969.67 2019-08-08 12:30:51.000 220 21251.48 320.89 43004.34 47969.67 2019-08-08 12:30:52.000 220 21251.47 320.95 43004.33 47969.65 2019-08-08 12:30:53.000 220 21251.47 321.00 43004.32 47969.63 2019-08-08 12:30:54.000 220 21251.47 321.06 43004.35 47969.63 2019-08-08 12:30:55.000 220 21251.43 321.08 43004.36 47969.58 2019-08-08 12:30:56.000 220 21251.38 321.16 43004.29 47969.58 2019-08-08 12:30:57.000 220 21251.32 321.22 43004.25 47969.56 2019-08-08 12:30:58.000 220 21251.27 321.26 43004.27 47969.52 2019-08-08 12:30:59.000 220 21251.22 321.31 43004.23 47969.49 2019-08-08 12:31:00.000 220 21251.18 321.35 43004.20 47969.51 2019-08-08 12:31:01.000 220 21251.14 321.37 43004.21 47969.45 2019-08-08 12:31:02.000 220 21251.09 321.35 43004.24 47969.44 2019-08-08 12:31:03.000 220 21251.03 321.36 43004.19 47969.41 2019-08-08 12:31:04.000 220 21251.01 321.35 43004.16 47969.37 2019-08-08 12:31:05.000 220 21250.89 321.38 43004.19 47969.34 2019-08-08 12:31:06.000 220 21250.85 321.37 43004.17 47969.30 2019-08-08 12:31:07.000 220 21250.81 321.33 43004.13 47969.27 2019-08-08 12:31:08.000 220 21250.76 321.31 43004.14 47969.20 2019-08-08 12:31:09.000 220 21250.70 321.28 43004.18 47969.19 2019-08-08 12:31:10.000 220 21250.63 321.25 43004.10 47969.15 2019-08-08 12:31:11.000 220 21250.56 321.20 43004.10 47969.13 2019-08-08 12:31:12.000 220 21250.47 321.17 43004.15 47969.08 2019-08-08 12:31:13.000 220 21250.38 321.21 43004.16 47969.06 2019-08-08 12:31:14.000 220 21250.25 321.25 43004.17 47969.00 2019-08-08 12:31:15.000 220 21250.12 321.35 43004.13 47968.93 2019-08-08 12:31:16.000 220 21250.02 321.46 43004.08 47968.87 2019-08-08 12:31:17.000 220 21249.90 321.54 43004.00 47968.76 2019-08-08 12:31:18.000 220 21249.83 321.61 43003.95 47968.68 2019-08-08 12:31:19.000 220 21249.78 321.64 43003.91 47968.63 2019-08-08 12:31:20.000 220 21249.76 321.66 43003.92 47968.56 2019-08-08 12:31:21.000 220 21249.75 321.71 43003.91 47968.56 2019-08-08 12:31:22.000 220 21249.75 321.72 43003.89 47968.53 2019-08-08 12:31:23.000 220 21249.78 321.75 43003.88 47968.51 2019-08-08 12:31:24.000 220 21249.84 321.77 43003.88 47968.53 2019-08-08 12:31:25.000 220 21249.91 321.86 43003.87 47968.52 2019-08-08 12:31:26.000 220 21249.95 321.90 43003.84 47968.56 2019-08-08 12:31:27.000 220 21249.99 321.93 43003.80 47968.58 2019-08-08 12:31:28.000 220 21250.01 321.95 43003.82 47968.59 2019-08-08 12:31:29.000 220 21250.03 321.97 43003.85 47968.61 2019-08-08 12:31:30.000 220 21250.08 321.99 43003.86 47968.61 2019-08-08 12:31:31.000 220 21250.13 321.96 43003.87 47968.64 2019-08-08 12:31:32.000 220 21250.14 321.95 43003.83 47968.64 2019-08-08 12:31:33.000 220 21250.13 321.90 43003.85 47968.66 2019-08-08 12:31:34.000 220 21250.12 321.87 43003.86 47968.70 2019-08-08 12:31:35.000 220 21250.12 321.86 43003.92 47968.67 2019-08-08 12:31:36.000 220 21250.12 321.85 43003.96 47968.71 2019-08-08 12:31:37.000 220 21250.12 321.79 43003.94 47968.72 2019-08-08 12:31:38.000 220 21250.11 321.72 43003.97 47968.74 2019-08-08 12:31:39.000 220 21250.11 321.69 43003.99 47968.72 2019-08-08 12:31:40.000 220 21250.10 321.64 43003.97 47968.74 2019-08-08 12:31:41.000 220 21250.10 321.56 43003.99 47968.76 2019-08-08 12:31:42.000 220 21250.11 321.55 43003.99 47968.76 2019-08-08 12:31:43.000 220 21250.09 321.51 43004.02 47968.77 2019-08-08 12:31:44.000 220 21250.05 321.45 43004.00 47968.78 2019-08-08 12:31:45.000 220 21250.08 321.41 43004.01 47968.78 2019-08-08 12:31:46.000 220 21250.08 321.42 43004.06 47968.77 2019-08-08 12:31:47.000 220 21250.07 321.43 43004.05 47968.79 2019-08-08 12:31:48.000 220 21250.05 321.42 43004.05 47968.81 2019-08-08 12:31:49.000 220 21250.09 321.40 43004.08 47968.78 2019-08-08 12:31:50.000 220 21250.11 321.40 43004.07 47968.78 2019-08-08 12:31:51.000 220 21250.09 321.42 43004.05 47968.82 2019-08-08 12:31:52.000 220 21250.11 321.41 43004.06 47968.78 2019-08-08 12:31:53.000 220 21250.11 321.41 43004.06 47968.81 2019-08-08 12:31:54.000 220 21250.09 321.43 43004.04 47968.81 2019-08-08 12:31:55.000 220 21250.12 321.43 43004.04 47968.83 2019-08-08 12:31:56.000 220 21250.10 321.45 43004.03 47968.82 2019-08-08 12:31:57.000 220 21250.09 321.48 43004.02 47968.84 2019-08-08 12:31:58.000 220 21250.10 321.45 43004.02 47968.83 2019-08-08 12:31:59.000 220 21250.12 321.43 43004.04 47968.82 2019-08-08 12:32:00.000 220 21250.14 321.41 43004.03 47968.83 2019-08-08 12:32:01.000 220 21250.20 321.38 43004.03 47968.83 2019-08-08 12:32:02.000 220 21250.19 321.37 43004.02 47968.83 2019-08-08 12:32:03.000 220 21250.21 321.34 43004.00 47968.86 2019-08-08 12:32:04.000 220 21250.24 321.30 43004.01 47968.84 2019-08-08 12:32:05.000 220 21250.25 321.25 43004.03 47968.84 2019-08-08 12:32:06.000 220 21250.26 321.18 43004.06 47968.88 2019-08-08 12:32:07.000 220 21250.23 321.09 43004.12 47968.90 2019-08-08 12:32:08.000 220 21250.21 321.02 43004.17 47968.93 2019-08-08 12:32:09.000 220 21250.22 320.95 43004.22 47968.98 2019-08-08 12:32:10.000 220 21250.20 320.91 43004.23 47969.01 2019-08-08 12:32:11.000 220 21250.15 320.89 43004.26 47969.03 2019-08-08 12:32:12.000 220 21250.17 320.84 43004.29 47969.01 2019-08-08 12:32:13.000 220 21250.15 320.83 43004.32 47969.04 2019-08-08 12:32:14.000 220 21250.14 320.79 43004.29 47969.04 2019-08-08 12:32:15.000 220 21250.15 320.75 43004.27 47969.05 2019-08-08 12:32:16.000 220 21250.17 320.75 43004.27 47969.04 2019-08-08 12:32:17.000 220 21250.18 320.76 43004.27 47969.07 2019-08-08 12:32:18.000 220 21250.17 320.79 43004.28 47969.05 2019-08-08 12:32:19.000 220 21250.17 320.84 43004.28 47969.05 2019-08-08 12:32:20.000 220 21250.20 320.89 43004.26 47969.04 2019-08-08 12:32:21.000 220 21250.23 320.94 43004.22 47969.04 2019-08-08 12:32:22.000 220 21250.25 320.95 43004.16 47969.02 2019-08-08 12:32:23.000 220 21250.32 320.99 43004.15 47969.00 2019-08-08 12:32:24.000 220 21250.32 321.02 43004.15 47968.97 2019-08-08 12:32:25.000 220 21250.34 321.00 43004.12 47968.96 2019-08-08 12:32:26.000 220 21250.35 320.97 43004.10 47968.96 2019-08-08 12:32:27.000 220 21250.37 320.96 43004.07 47968.95 2019-08-08 12:32:28.000 220 21250.38 320.92 43004.02 47968.97 2019-08-08 12:32:29.000 220 21250.41 320.90 43004.05 47968.96 2019-08-08 12:32:30.000 220 21250.45 320.86 43004.02 47968.93 2019-08-08 12:32:31.000 220 21250.44 320.80 43004.05 47968.96 2019-08-08 12:32:32.000 220 21250.45 320.75 43004.06 47968.98 2019-08-08 12:32:33.000 220 21250.51 320.72 43004.07 47969.00 2019-08-08 12:32:34.000 220 21250.53 320.67 43004.03 47969.00 2019-08-08 12:32:35.000 220 21250.53 320.63 43004.08 47969.02 2019-08-08 12:32:36.000 220 21250.53 320.57 43004.09 47969.05 2019-08-08 12:32:37.000 220 21250.53 320.52 43004.10 47969.04 2019-08-08 12:32:38.000 220 21250.51 320.49 43004.12 47969.04 2019-08-08 12:32:39.000 220 21250.51 320.47 43004.14 47969.02 2019-08-08 12:32:40.000 220 21250.51 320.45 43004.15 47969.09 2019-08-08 12:32:41.000 220 21250.53 320.40 43004.11 47969.08 2019-08-08 12:32:42.000 220 21250.52 320.36 43004.13 47969.08 2019-08-08 12:32:43.000 220 21250.54 320.34 43004.15 47969.08 2019-08-08 12:32:44.000 220 21250.57 320.34 43004.16 47969.10 2019-08-08 12:32:45.000 220 21250.60 320.31 43004.15 47969.14 2019-08-08 12:32:46.000 220 21250.61 320.29 43004.16 47969.13 2019-08-08 12:32:47.000 220 21250.67 320.30 43004.18 47969.17 2019-08-08 12:32:48.000 220 21250.69 320.33 43004.21 47969.15 2019-08-08 12:32:49.000 220 21250.75 320.29 43004.20 47969.22 2019-08-08 12:32:50.000 220 21250.79 320.30 43004.22 47969.25 2019-08-08 12:32:51.000 220 21250.83 320.28 43004.24 47969.26 2019-08-08 12:32:52.000 220 21250.89 320.28 43004.20 47969.27 2019-08-08 12:32:53.000 220 21250.88 320.33 43004.21 47969.29 2019-08-08 12:32:54.000 220 21250.90 320.37 43004.20 47969.30 2019-08-08 12:32:55.000 220 21250.93 320.40 43004.22 47969.32 2019-08-08 12:32:56.000 220 21250.93 320.40 43004.19 47969.31 2019-08-08 12:32:57.000 220 21250.96 320.42 43004.21 47969.33 2019-08-08 12:32:58.000 220 21250.98 320.40 43004.23 47969.35 2019-08-08 12:32:59.000 220 21250.91 320.41 43004.25 47969.35 2019-08-08 12:33:00.000 220 21250.86 320.38 43004.25 47969.34 2019-08-08 12:33:01.000 220 21250.84 320.39 43004.25 47969.34 2019-08-08 12:33:02.000 220 21250.81 320.40 43004.25 47969.35 2019-08-08 12:33:03.000 220 21250.78 320.35 43004.26 47969.34 2019-08-08 12:33:04.000 220 21250.74 320.33 43004.23 47969.29 2019-08-08 12:33:05.000 220 21250.72 320.27 43004.24 47969.30 2019-08-08 12:33:06.000 220 21250.70 320.21 43004.26 47969.30 2019-08-08 12:33:07.000 220 21250.65 320.16 43004.28 47969.26 2019-08-08 12:33:08.000 220 21250.58 320.14 43004.30 47969.26 2019-08-08 12:33:09.000 220 21250.57 320.14 43004.32 47969.26 2019-08-08 12:33:10.000 220 21250.55 320.11 43004.32 47969.25 2019-08-08 12:33:11.000 220 21250.49 320.10 43004.32 47969.23 2019-08-08 12:33:12.000 220 21250.42 320.14 43004.31 47969.25 2019-08-08 12:33:13.000 220 21250.43 320.10 43004.34 47969.24 2019-08-08 12:33:14.000 220 21250.42 320.10 43004.33 47969.20 2019-08-08 12:33:15.000 220 21250.41 320.11 43004.32 47969.22 2019-08-08 12:33:16.000 220 21250.42 320.10 43004.36 47969.24 2019-08-08 12:33:17.000 220 21250.41 320.11 43004.37 47969.24 2019-08-08 12:33:18.000 220 21250.41 320.18 43004.40 47969.25 2019-08-08 12:33:19.000 220 21250.44 320.22 43004.38 47969.26 2019-08-08 12:33:20.000 220 21250.46 320.25 43004.37 47969.24 2019-08-08 12:33:21.000 220 21250.51 320.29 43004.34 47969.28 2019-08-08 12:33:22.000 220 21250.55 320.31 43004.33 47969.26 2019-08-08 12:33:23.000 220 21250.63 320.30 43004.31 47969.29 2019-08-08 12:33:24.000 220 21250.65 320.28 43004.32 47969.27 2019-08-08 12:33:25.000 220 21250.68 320.29 43004.34 47969.31 2019-08-08 12:33:26.000 220 21250.76 320.26 43004.32 47969.34 2019-08-08 12:33:27.000 220 21250.79 320.24 43004.32 47969.38 2019-08-08 12:33:28.000 220 21250.86 320.25 43004.33 47969.40 2019-08-08 12:33:29.000 220 21250.89 320.25 43004.34 47969.43 2019-08-08 12:33:30.000 220 21250.93 320.22 43004.36 47969.43 2019-08-08 12:33:31.000 220 21250.91 320.21 43004.35 47969.44 2019-08-08 12:33:32.000 220 21250.91 320.21 43004.34 47969.46 2019-08-08 12:33:33.000 220 21250.91 320.21 43004.36 47969.44 2019-08-08 12:33:34.000 220 21250.92 320.21 43004.34 47969.47 2019-08-08 12:33:35.000 220 21250.88 320.20 43004.35 47969.47 2019-08-08 12:33:36.000 220 21250.86 320.20 43004.38 47969.44 2019-08-08 12:33:37.000 220 21250.80 320.17 43004.34 47969.43 2019-08-08 12:33:38.000 220 21250.78 320.18 43004.29 47969.38 2019-08-08 12:33:39.000 220 21250.67 320.21 43004.28 47969.35 2019-08-08 12:33:40.000 220 21250.54 320.29 43004.28 47969.27 2019-08-08 12:33:41.000 220 21250.44 320.36 43004.24 47969.19 2019-08-08 12:33:42.000 220 21250.36 320.39 43004.18 47969.12 2019-08-08 12:33:43.000 220 21250.25 320.39 43004.12 47969.01 2019-08-08 12:33:44.000 220 21250.21 320.36 43004.11 47968.96 2019-08-08 12:33:45.000 220 21250.18 320.39 43004.14 47968.91 2019-08-08 12:33:46.000 220 21250.15 320.40 43004.11 47968.88 2019-08-08 12:33:47.000 220 21250.10 320.44 43004.09 47968.86 2019-08-08 12:33:48.000 220 21250.10 320.48 43004.06 47968.84 2019-08-08 12:33:49.000 220 21250.10 320.46 43004.04 47968.84 2019-08-08 12:33:50.000 220 21250.10 320.43 43004.04 47968.81 2019-08-08 12:33:51.000 220 21250.10 320.45 43004.04 47968.85 2019-08-08 12:33:52.000 220 21250.11 320.44 43004.05 47968.84 2019-08-08 12:33:53.000 220 21250.10 320.47 43004.05 47968.84 2019-08-08 12:33:54.000 220 21250.12 320.51 43004.04 47968.83 2019-08-08 12:33:55.000 220 21250.12 320.52 43004.02 47968.81 2019-08-08 12:33:56.000 220 21250.11 320.51 43004.03 47968.80 2019-08-08 12:33:57.000 220 21250.14 320.49 43004.03 47968.80 2019-08-08 12:33:58.000 220 21250.13 320.47 43004.01 47968.82 2019-08-08 12:33:59.000 220 21250.15 320.49 43004.03 47968.81 2019-08-08 12:34:00.000 220 21250.19 320.47 43004.05 47968.84 2019-08-08 12:34:01.000 220 21250.21 320.49 43004.06 47968.86 2019-08-08 12:34:02.000 220 21250.25 320.47 43004.07 47968.88 2019-08-08 12:34:03.000 220 21250.24 320.47 43004.07 47968.90 2019-08-08 12:34:04.000 220 21250.28 320.46 43004.09 47968.92 2019-08-08 12:34:05.000 220 21250.31 320.43 43004.10 47968.96 2019-08-08 12:34:06.000 220 21250.34 320.39 43004.14 47968.96 2019-08-08 12:34:07.000 220 21250.38 320.36 43004.14 47969.02 2019-08-08 12:34:08.000 220 21250.40 320.30 43004.17 47969.05 2019-08-08 12:34:09.000 220 21250.41 320.28 43004.17 47969.06 2019-08-08 12:34:10.000 220 21250.41 320.28 43004.19 47969.05 2019-08-08 12:34:11.000 220 21250.40 320.22 43004.21 47969.06 2019-08-08 12:34:12.000 220 21250.39 320.20 43004.17 47969.09 2019-08-08 12:34:13.000 220 21250.37 320.18 43004.21 47969.09 2019-08-08 12:34:14.000 220 21250.37 320.16 43004.21 47969.06 2019-08-08 12:34:15.000 220 21250.29 320.14 43004.20 47969.08 2019-08-08 12:34:16.000 220 21250.30 320.11 43004.20 47969.09 2019-08-08 12:34:17.000 220 21250.29 320.10 43004.16 47969.06 2019-08-08 12:34:18.000 220 21250.24 320.10 43004.20 47969.03 2019-08-08 12:34:19.000 220 21250.24 320.08 43004.21 47969.05 2019-08-08 12:34:20.000 220 21250.25 320.08 43004.20 47969.01 2019-08-08 12:34:21.000 220 21250.28 320.11 43004.19 47968.99 2019-08-08 12:34:22.000 220 21250.31 320.12 43004.18 47968.99 2019-08-08 12:34:23.000 220 21250.33 320.10 43004.15 47969.03 2019-08-08 12:34:24.000 220 21250.34 320.11 43004.14 47969.02 2019-08-08 12:34:25.000 220 21250.43 320.09 43004.17 47968.98 2019-08-08 12:34:26.000 220 21250.51 320.08 43004.15 47969.05 2019-08-08 12:34:27.000 220 21250.59 320.08 43004.13 47969.06 2019-08-08 12:34:28.000 220 21250.67 320.08 43004.11 47969.08 2019-08-08 12:34:29.000 220 21250.75 320.06 43004.07 47969.14 2019-08-08 12:34:30.000 220 21250.80 320.03 43004.09 47969.18 2019-08-08 12:34:31.000 220 21250.86 320.03 43004.12 47969.19 2019-08-08 12:34:32.000 220 21250.93 319.99 43004.13 47969.24 2019-08-08 12:34:33.000 220 21251.00 319.95 43004.13 47969.26 2019-08-08 12:34:34.000 220 21251.04 319.92 43004.14 47969.28 2019-08-08 12:34:35.000 220 21251.05 319.91 43004.15 47969.32 2019-08-08 12:34:36.000 220 21251.05 319.89 43004.12 47969.33 2019-08-08 12:34:37.000 220 21251.05 319.85 43004.14 47969.32 2019-08-08 12:34:38.000 220 21251.07 319.78 43004.14 47969.32 2019-08-08 12:34:39.000 220 21251.12 319.73 43004.15 47969.33 2019-08-08 12:34:40.000 220 21251.12 319.64 43004.16 47969.36 2019-08-08 12:34:41.000 220 21251.11 319.57 43004.16 47969.36 2019-08-08 12:34:42.000 220 21251.10 319.50 43004.18 47969.37 2019-08-08 12:34:43.000 220 21251.05 319.47 43004.21 47969.37 2019-08-08 12:34:44.000 220 21251.02 319.41 43004.21 47969.34 2019-08-08 12:34:45.000 220 21250.98 319.41 43004.21 47969.36 2019-08-08 12:34:46.000 220 21250.95 319.40 43004.22 47969.36 2019-08-08 12:34:47.000 220 21250.89 319.44 43004.18 47969.32 2019-08-08 12:34:48.000 220 21250.84 319.43 43004.19 47969.30 2019-08-08 12:34:49.000 220 21250.80 319.45 43004.20 47969.30 2019-08-08 12:34:50.000 220 21250.77 319.49 43004.22 47969.27 2019-08-08 12:34:51.000 220 21250.75 319.54 43004.24 47969.26 2019-08-08 12:34:52.000 220 21250.72 319.60 43004.18 47969.24 2019-08-08 12:34:53.000 220 21250.66 319.68 43004.17 47969.24 2019-08-08 12:34:54.000 220 21250.67 319.72 43004.16 47969.19 2019-08-08 12:34:55.000 220 21250.65 319.75 43004.14 47969.16 2019-08-08 12:34:56.000 220 21250.63 319.78 43004.14 47969.17 2019-08-08 12:34:57.000 220 21250.62 319.85 43004.12 47969.17 2019-08-08 12:34:58.000 220 21250.61 319.89 43004.14 47969.15 2019-08-08 12:34:59.000 220 21250.62 319.93 43004.16 47969.14 2019-08-08 12:35:00.000 220 21250.64 319.95 43004.11 47969.11 2019-08-08 12:35:01.000 220 21250.67 319.99 43004.07 47969.13 2019-08-08 12:35:02.000 220 21250.67 319.97 43004.05 47969.11 2019-08-08 12:35:03.000 220 21250.65 319.95 43004.06 47969.08 2019-08-08 12:35:04.000 220 21250.67 319.92 43004.09 47969.07 2019-08-08 12:35:05.000 220 21250.64 319.90 43004.09 47969.09 2019-08-08 12:35:06.000 220 21250.65 319.89 43004.11 47969.12 2019-08-08 12:35:07.000 220 21250.64 319.85 43004.06 47969.12 2019-08-08 12:35:08.000 220 21250.63 319.83 43004.08 47969.12 2019-08-08 12:35:09.000 220 21250.62 319.85 43004.09 47969.12 2019-08-08 12:35:10.000 220 21250.59 319.88 43004.06 47969.10 2019-08-08 12:35:11.000 220 21250.57 319.89 43004.07 47969.09 2019-08-08 12:35:12.000 220 21250.55 319.87 43004.08 47969.08 2019-08-08 12:35:13.000 220 21250.57 319.88 43004.10 47969.09 2019-08-08 12:35:14.000 220 21250.57 319.88 43004.08 47969.09 2019-08-08 12:35:15.000 220 21250.54 319.90 43004.10 47969.10 2019-08-08 12:35:16.000 220 21250.50 319.92 43004.10 47969.07 2019-08-08 12:35:17.000 220 21250.48 319.96 43004.07 47969.06 2019-08-08 12:35:18.000 220 21250.48 319.93 43004.09 47969.04 2019-08-08 12:35:19.000 220 21250.47 319.92 43004.10 47969.04 2019-08-08 12:35:20.000 220 21250.42 319.93 43004.10 47969.05 2019-08-08 12:35:21.000 220 21250.39 319.93 43004.13 47969.04 2019-08-08 12:35:22.000 220 21250.37 319.91 43004.08 47969.02 2019-08-08 12:35:23.000 220 21250.34 319.90 43004.09 47969.00 2019-08-08 12:35:24.000 220 21250.34 319.89 43004.09 47969.01 2019-08-08 12:35:25.000 220 21250.36 319.86 43004.11 47969.00 2019-08-08 12:35:26.000 220 21250.36 319.85 43004.14 47969.01 2019-08-08 12:35:27.000 220 21250.35 319.86 43004.17 47969.03 2019-08-08 12:35:28.000 220 21250.38 319.86 43004.16 47969.05 2019-08-08 12:35:29.000 220 21250.34 319.88 43004.20 47969.04 2019-08-08 12:35:30.000 220 21250.33 319.85 43004.18 47969.05 2019-08-08 12:35:31.000 220 21250.34 319.84 43004.20 47969.05 2019-08-08 12:35:32.000 220 21250.34 319.84 43004.18 47969.06 2019-08-08 12:35:33.000 220 21250.33 319.83 43004.19 47969.08 2019-08-08 12:35:34.000 220 21250.39 319.81 43004.24 47969.10 2019-08-08 12:35:35.000 220 21250.38 319.81 43004.24 47969.12 2019-08-08 12:35:36.000 220 21250.38 319.82 43004.24 47969.14 2019-08-08 12:35:37.000 220 21250.34 319.85 43004.25 47969.11 2019-08-08 12:35:38.000 220 21250.35 319.86 43004.23 47969.14 2019-08-08 12:35:39.000 220 21250.35 319.84 43004.26 47969.11 2019-08-08 12:35:40.000 220 21250.34 319.89 43004.26 47969.10 2019-08-08 12:35:41.000 220 21250.31 319.92 43004.21 47969.10 2019-08-08 12:35:42.000 220 21250.37 319.92 43004.19 47969.09 2019-08-08 12:35:43.000 220 21250.40 319.92 43004.15 47969.08 2019-08-08 12:35:44.000 220 21250.43 319.93 43004.11 47969.06 2019-08-08 12:35:45.000 220 21250.47 319.91 43004.14 47969.08 2019-08-08 12:35:46.000 220 21250.53 319.91 43004.11 47969.05 2019-08-08 12:35:47.000 220 21250.58 319.85 43004.13 47969.10 2019-08-08 12:35:48.000 220 21250.64 319.81 43004.10 47969.09 2019-08-08 12:35:49.000 220 21250.67 319.72 43004.12 47969.12 2019-08-08 12:35:50.000 220 21250.70 319.74 43004.12 47969.13 2019-08-08 12:35:51.000 220 21250.74 319.70 43004.15 47969.17 2019-08-08 12:35:52.000 220 21250.78 319.66 43004.15 47969.16 2019-08-08 12:35:53.000 220 21250.78 319.62 43004.15 47969.21 2019-08-08 12:35:54.000 220 21250.81 319.57 43004.21 47969.22 2019-08-08 12:35:55.000 220 21250.82 319.50 43004.22 47969.25 2019-08-08 12:35:56.000 220 21250.82 319.47 43004.22 47969.30 2019-08-08 12:35:57.000 220 21250.82 319.45 43004.25 47969.30 2019-08-08 12:35:58.000 220 21250.79 319.42 43004.26 47969.30 2019-08-08 12:35:59.000 220 21250.76 319.43 43004.23 47969.33 2019-08-08 12:36:00.000 220 21250.71 319.45 43004.25 47969.33 2019-08-08 12:36:01.000 220 21250.64 319.42 43004.24 47969.29 2019-08-08 12:36:02.000 220 21250.61 319.43 43004.24 47969.29 2019-08-08 12:36:03.000 220 21250.57 319.42 43004.26 47969.25 2019-08-08 12:36:04.000 220 21250.53 319.44 43004.28 47969.23 2019-08-08 12:36:05.000 220 21250.50 319.45 43004.25 47969.19 2019-08-08 12:36:06.000 220 21250.47 319.47 43004.24 47969.17 2019-08-08 12:36:07.000 220 21250.42 319.49 43004.25 47969.15 2019-08-08 12:36:08.000 220 21250.41 319.49 43004.24 47969.11 2019-08-08 12:36:09.000 220 21250.42 319.51 43004.26 47969.12 2019-08-08 12:36:10.000 220 21250.42 319.54 43004.24 47969.09 2019-08-08 12:36:11.000 220 21250.44 319.53 43004.23 47969.10 2019-08-08 12:36:12.000 220 21250.45 319.53 43004.17 47969.09 2019-08-08 12:36:13.000 220 21250.44 319.53 43004.18 47969.09 2019-08-08 12:36:14.000 220 21250.46 319.54 43004.18 47969.10 2019-08-08 12:36:15.000 220 21250.47 319.51 43004.16 47969.09 2019-08-08 12:36:16.000 220 21250.48 319.48 43004.19 47969.12 2019-08-08 12:36:17.000 220 21250.53 319.48 43004.20 47969.10 2019-08-08 12:36:18.000 220 21250.60 319.44 43004.16 47969.11 2019-08-08 12:36:19.000 220 21250.61 319.42 43004.18 47969.14 2019-08-08 12:36:20.000 220 21250.63 319.41 43004.18 47969.15 2019-08-08 12:36:21.000 220 21250.64 319.38 43004.18 47969.15 2019-08-08 12:36:22.000 220 21250.66 319.37 43004.20 47969.20 2019-08-08 12:36:23.000 220 21250.66 319.37 43004.17 47969.21 2019-08-08 12:36:24.000 220 21250.65 319.38 43004.17 47969.18 2019-08-08 12:36:25.000 220 21250.69 319.39 43004.17 47969.18 2019-08-08 12:36:26.000 220 21250.68 319.37 43004.19 47969.21 2019-08-08 12:36:27.000 220 21250.67 319.39 43004.18 47969.16 2019-08-08 12:36:28.000 220 21250.69 319.41 43004.16 47969.19 2019-08-08 12:36:29.000 220 21250.72 319.42 43004.17 47969.17 2019-08-08 12:36:30.000 220 21250.69 319.45 43004.12 47969.18 2019-08-08 12:36:31.000 220 21250.67 319.45 43004.11 47969.13 2019-08-08 12:36:32.000 220 21250.65 319.45 43004.12 47969.17 2019-08-08 12:36:33.000 220 21250.64 319.45 43004.12 47969.15 2019-08-08 12:36:34.000 220 21250.61 319.46 43004.12 47969.12 2019-08-08 12:36:35.000 220 21250.58 319.44 43004.13 47969.11 2019-08-08 12:36:36.000 220 21250.54 319.46 43004.14 47969.10 2019-08-08 12:36:37.000 220 21250.50 319.44 43004.11 47969.11 2019-08-08 12:36:38.000 220 21250.48 319.41 43004.09 47969.09 2019-08-08 12:36:39.000 220 21250.48 319.39 43004.12 47969.07 2019-08-08 12:36:40.000 220 21250.48 319.37 43004.10 47969.07 2019-08-08 12:36:41.000 220 21250.44 319.37 43004.11 47969.07 2019-08-08 12:36:42.000 220 21250.39 319.35 43004.14 47969.08 2019-08-08 12:36:43.000 220 21250.42 319.34 43004.14 47969.06 2019-08-08 12:36:44.000 220 21250.45 319.28 43004.13 47969.09 2019-08-08 12:36:45.000 220 21250.50 319.25 43004.18 47969.10 2019-08-08 12:36:46.000 220 21250.51 319.23 43004.19 47969.09 2019-08-08 12:36:47.000 220 21250.52 319.23 43004.19 47969.13 2019-08-08 12:36:48.000 220 21250.56 319.23 43004.21 47969.16 2019-08-08 12:36:49.000 220 21250.59 319.22 43004.23 47969.18 2019-08-08 12:36:50.000 220 21250.63 319.23 43004.22 47969.18 2019-08-08 12:36:51.000 220 21250.65 319.22 43004.24 47969.24 2019-08-08 12:36:52.000 220 21250.74 319.17 43004.24 47969.24 2019-08-08 12:36:53.000 220 21250.82 319.14 43004.27 47969.30 2019-08-08 12:36:54.000 220 21250.86 319.12 43004.27 47969.32 2019-08-08 12:36:55.000 220 21250.88 319.11 43004.29 47969.35 2019-08-08 12:36:56.000 220 21250.94 319.06 43004.30 47969.40 2019-08-08 12:36:57.000 220 21250.99 319.02 43004.29 47969.41 2019-08-08 12:36:58.000 220 21251.03 319.00 43004.36 47969.48 2019-08-08 12:36:59.000 220 21251.02 319.01 43004.38 47969.50 2019-08-08 12:37:00.000 220 21251.07 319.00 43004.38 47969.52 2019-08-08 12:37:01.000 220 21251.12 318.97 43004.39 47969.54 2019-08-08 12:37:02.000 220 21251.10 318.95 43004.39 47969.56 2019-08-08 12:37:03.000 220 21251.11 318.95 43004.41 47969.56 2019-08-08 12:37:04.000 220 21251.09 318.94 43004.39 47969.58 2019-08-08 12:37:05.000 220 21251.06 318.95 43004.35 47969.55 2019-08-08 12:37:06.000 220 21251.06 318.91 43004.38 47969.56 2019-08-08 12:37:07.000 220 21251.03 318.87 43004.38 47969.57 2019-08-08 12:37:08.000 220 21250.99 318.83 43004.41 47969.54 2019-08-08 12:37:09.000 220 21250.95 318.84 43004.40 47969.55 2019-08-08 12:37:10.000 220 21250.90 318.88 43004.41 47969.53 2019-08-08 12:37:11.000 220 21250.85 318.90 43004.39 47969.53 2019-08-08 12:37:12.000 220 21250.78 318.95 43004.39 47969.49 2019-08-08 12:37:13.000 220 21250.70 319.02 43004.39 47969.45 2019-08-08 12:37:14.000 220 21250.65 319.06 43004.38 47969.41 2019-08-08 12:37:15.000 220 21250.63 319.11 43004.37 47969.39 2019-08-08 12:37:16.000 220 21250.60 319.14 43004.38 47969.33 2019-08-08 12:37:17.000 220 21250.56 319.15 43004.39 47969.32 2019-08-08 12:37:18.000 220 21250.56 319.18 43004.39 47969.30 2019-08-08 12:37:19.000 220 21250.53 319.22 43004.34 47969.30 2019-08-08 12:37:20.000 220 21250.51 319.24 43004.33 47969.29 2019-08-08 12:37:21.000 220 21250.52 319.25 43004.35 47969.30 2019-08-08 12:37:22.000 220 21250.53 319.26 43004.36 47969.28 2019-08-08 12:37:23.000 220 21250.50 319.34 43004.34 47969.29 2019-08-08 12:37:24.000 220 21250.48 319.39 43004.31 47969.27 2019-08-08 12:37:25.000 220 21250.50 319.38 43004.31 47969.27 2019-08-08 12:37:26.000 220 21250.51 319.40 43004.31 47969.27 2019-08-08 12:37:27.000 220 21250.52 319.43 43004.34 47969.29 2019-08-08 12:37:28.000 220 21250.53 319.44 43004.32 47969.28 2019-08-08 12:37:29.000 220 21250.55 319.43 43004.31 47969.28 2019-08-08 12:37:30.000 220 21250.55 319.41 43004.31 47969.27 2019-08-08 12:37:31.000 220 21250.54 319.40 43004.28 47969.26 2019-08-08 12:37:32.000 220 21250.54 319.35 43004.28 47969.26 2019-08-08 12:37:33.000 220 21250.53 319.32 43004.29 47969.29 2019-08-08 12:37:34.000 220 21250.54 319.31 43004.29 47969.24 2019-08-08 12:37:35.000 220 21250.54 319.29 43004.32 47969.28 2019-08-08 12:37:36.000 220 21250.51 319.30 43004.30 47969.28 2019-08-08 12:37:37.000 220 21250.49 319.34 43004.31 47969.28 2019-08-08 12:37:38.000 220 21250.44 319.37 43004.27 47969.26 2019-08-08 12:37:39.000 220 21250.39 319.37 43004.25 47969.22 2019-08-08 12:37:40.000 220 21250.42 319.37 43004.24 47969.17 2019-08-08 12:37:41.000 220 21250.41 319.36 43004.21 47969.18 2019-08-08 12:37:42.000 220 21250.36 319.35 43004.21 47969.13 2019-08-08 12:37:43.000 220 21250.34 319.36 43004.19 47969.12 2019-08-08 12:37:44.000 220 21250.34 319.36 43004.18 47969.11 2019-08-08 12:37:45.000 220 21250.27 319.35 43004.19 47969.11 2019-08-08 12:37:46.000 220 21250.23 319.33 43004.18 47969.08 2019-08-08 12:37:47.000 220 21250.23 319.37 43004.18 47969.06 2019-08-08 12:37:48.000 220 21250.21 319.39 43004.17 47969.04 2019-08-08 12:37:49.000 220 21250.19 319.40 43004.17 47969.04 2019-08-08 12:37:50.000 220 21250.17 319.43 43004.14 47969.01 2019-08-08 12:37:51.000 220 21250.15 319.49 43004.17 47968.98 2019-08-08 12:37:52.000 220 21250.15 319.55 43004.14 47968.97 2019-08-08 12:37:53.000 220 21250.12 319.61 43004.07 47968.94 2019-08-08 12:37:54.000 220 21250.13 319.62 43004.04 47968.88 2019-08-08 12:37:55.000 220 21250.16 319.62 43004.03 47968.87 2019-08-08 12:37:56.000 220 21250.13 319.62 43004.03 47968.85 2019-08-08 12:37:57.000 220 21250.14 319.66 43004.02 47968.86 2019-08-08 12:37:58.000 220 21250.13 319.75 43003.98 47968.82 2019-08-08 12:37:59.000 220 21250.09 319.82 43003.90 47968.80 2019-08-08 12:38:00.000 220 21250.05 319.94 43003.83 47968.71 2019-08-08 12:38:01.000 220 21250.04 320.03 43003.72 47968.63 2019-08-08 12:38:02.000 220 21249.98 320.06 43003.64 47968.53 2019-08-08 12:38:03.000 220 21249.98 320.03 43003.60 47968.47 2019-08-08 12:38:04.000 220 21249.95 320.01 43003.56 47968.38 2019-08-08 12:38:05.000 220 21249.95 319.96 43003.55 47968.35 2019-08-08 12:38:06.000 220 21249.95 319.86 43003.54 47968.33 2019-08-08 12:38:07.000 220 21249.94 319.78 43003.55 47968.34 2019-08-08 12:38:08.000 220 21249.90 319.76 43003.60 47968.34 2019-08-08 12:38:09.000 220 21249.89 319.75 43003.64 47968.39 2019-08-08 12:38:10.000 220 21249.87 319.75 43003.66 47968.40 2019-08-08 12:38:11.000 220 21249.86 319.75 43003.64 47968.41 2019-08-08 12:38:12.000 220 21249.89 319.73 43003.61 47968.37 2019-08-08 12:38:13.000 220 21249.88 319.69 43003.65 47968.39 2019-08-08 12:38:14.000 220 21249.91 319.64 43003.71 47968.42 2019-08-08 12:38:15.000 220 21249.95 319.62 43003.73 47968.45 2019-08-08 12:38:16.000 220 21249.96 319.63 43003.71 47968.48 2019-08-08 12:38:17.000 220 21249.90 319.75 43003.68 47968.50 2019-08-08 12:38:18.000 220 21249.89 319.89 43003.60 47968.43 2019-08-08 12:38:19.000 220 21249.86 319.99 43003.52 47968.37 2019-08-08 12:38:20.000 220 21249.84 320.06 43003.41 47968.29 2019-08-08 12:38:21.000 220 21249.86 320.10 43003.32 47968.20 2019-08-08 12:38:22.000 220 21249.84 320.14 43003.31 47968.12 2019-08-08 12:38:23.000 220 21249.87 320.13 43003.27 47968.09 2019-08-08 12:38:24.000 220 21249.91 320.12 43003.27 47968.06 2019-08-08 12:38:25.000 220 21249.89 320.12 43003.25 47968.06 2019-08-08 12:38:26.000 220 21249.91 320.14 43003.26 47968.04 2019-08-08 12:38:27.000 220 21249.92 320.12 43003.24 47968.03 2019-08-08 12:38:28.000 220 21249.91 320.12 43003.26 47968.06 2019-08-08 12:38:29.000 220 21249.88 320.12 43003.27 47968.10 2019-08-08 12:38:30.000 220 21249.89 320.12 43003.28 47968.06 2019-08-08 12:38:31.000 220 21249.89 320.14 43003.29 47968.09 2019-08-08 12:38:32.000 220 21249.87 320.17 43003.30 47968.08 2019-08-08 12:38:33.000 220 21249.82 320.18 43003.28 47968.08 2019-08-08 12:38:34.000 220 21249.81 320.17 43003.26 47968.05 2019-08-08 12:38:35.000 220 21249.79 320.15 43003.26 47968.04 2019-08-08 12:38:36.000 220 21249.74 320.16 43003.26 47968.00 2019-08-08 12:38:37.000 220 21249.75 320.13 43003.29 47968.04 2019-08-08 12:38:38.000 220 21249.76 320.05 43003.31 47968.01 2019-08-08 12:38:39.000 220 21249.79 319.97 43003.34 47968.04 2019-08-08 12:38:40.000 220 21249.78 319.92 43003.38 47968.05 2019-08-08 12:38:41.000 220 21249.76 319.87 43003.37 47968.07 2019-08-08 12:38:42.000 220 21249.76 319.84 43003.38 47968.11 2019-08-08 12:38:43.000 220 21249.75 319.80 43003.42 47968.15 2019-08-08 12:38:44.000 220 21249.74 319.79 43003.38 47968.09 2019-08-08 12:38:45.000 220 21249.74 319.79 43003.39 47968.10 2019-08-08 12:38:46.000 220 21249.74 319.75 43003.40 47968.10 2019-08-08 12:38:47.000 220 21249.68 319.77 43003.43 47968.11 2019-08-08 12:38:48.000 220 21249.66 319.79 43003.41 47968.12 2019-08-08 12:38:49.000 220 21249.65 319.80 43003.40 47968.08 2019-08-08 12:38:50.000 220 21249.62 319.82 43003.43 47968.07 2019-08-08 12:38:51.000 220 21249.63 319.75 43003.41 47968.08 2019-08-08 12:38:52.000 220 21249.67 319.64 43003.46 47968.06 2019-08-08 12:38:53.000 220 21249.68 319.59 43003.54 47968.11 2019-08-08 12:38:54.000 220 21249.68 319.59 43003.55 47968.17 2019-08-08 12:38:55.000 220 21249.71 319.64 43003.56 47968.23 2019-08-08 12:38:56.000 220 21249.74 319.63 43003.57 47968.22 2019-08-08 12:38:57.000 220 21249.78 319.57 43003.59 47968.27 2019-08-08 12:38:58.000 220 21249.81 319.50 43003.64 47968.31 2019-08-08 12:38:59.000 220 21249.85 319.49 43003.71 47968.37 2019-08-08 12:39:00.000 220 21249.89 319.52 43003.75 47968.42 2019-08-08 12:39:01.000 220 21249.89 319.54 43003.76 47968.45 2019-08-08 12:39:02.000 220 21249.93 319.53 43003.77 47968.49 2019-08-08 12:39:03.000 220 21249.96 319.50 43003.79 47968.50 2019-08-08 12:39:04.000 220 21250.03 319.46 43003.82 47968.54 2019-08-08 12:39:05.000 220 21250.08 319.44 43003.82 47968.57 2019-08-08 12:39:06.000 220 21250.05 319.40 43003.86 47968.59 2019-08-08 12:39:07.000 220 21250.12 319.37 43003.87 47968.67 2019-08-08 12:39:08.000 220 21250.16 319.33 43003.90 47968.66 2019-08-08 12:39:09.000 220 21250.15 319.28 43003.94 47968.69 2019-08-08 12:39:10.000 220 21250.14 319.23 43003.97 47968.73 2019-08-08 12:39:11.000 220 21250.13 319.20 43003.96 47968.75 2019-08-08 12:39:12.000 220 21250.16 319.18 43003.99 47968.79 2019-08-08 12:39:13.000 220 21250.17 319.15 43004.05 47968.82 2019-08-08 12:39:14.000 220 21250.18 319.11 43004.04 47968.82 2019-08-08 12:39:15.000 220 21250.16 319.08 43004.07 47968.85 2019-08-08 12:39:16.000 220 21250.12 319.06 43004.07 47968.83 2019-08-08 12:39:17.000 220 21250.10 319.03 43004.09 47968.84 2019-08-08 12:39:18.000 220 21250.03 319.01 43004.10 47968.85 2019-08-08 12:39:19.000 220 21249.97 319.05 43004.10 47968.84 2019-08-08 12:39:20.000 220 21249.93 319.03 43004.14 47968.79 2019-08-08 12:39:21.000 220 21249.88 319.05 43004.11 47968.78 2019-08-08 12:39:22.000 220 21249.83 319.07 43004.11 47968.78 2019-08-08 12:39:23.000 220 21249.83 319.12 43004.09 47968.73 2019-08-08 12:39:24.000 220 21249.83 319.17 43004.07 47968.76 2019-08-08 12:39:25.000 220 21249.83 319.19 43004.06 47968.74 2019-08-08 12:39:26.000 220 21249.86 319.22 43004.05 47968.72 2019-08-08 12:39:27.000 220 21249.89 319.22 43004.05 47968.74 2019-08-08 12:39:28.000 220 21249.95 319.23 43004.05 47968.74 2019-08-08 12:39:29.000 220 21249.97 319.27 43004.05 47968.73 2019-08-08 12:39:30.000 220 21249.97 319.27 43004.00 47968.77 2019-08-08 12:39:31.000 220 21250.00 319.26 43004.05 47968.79 2019-08-08 12:39:32.000 220 21249.99 319.25 43004.05 47968.78 2019-08-08 12:39:33.000 220 21249.99 319.25 43004.00 47968.80 2019-08-08 12:39:34.000 220 21250.02 319.24 43004.02 47968.74 2019-08-08 12:39:35.000 220 21250.03 319.22 43004.04 47968.76 2019-08-08 12:39:36.000 220 21250.00 319.22 43004.06 47968.78 2019-08-08 12:39:37.000 220 21249.98 319.18 43004.06 47968.75 2019-08-08 12:39:38.000 220 21249.93 319.15 43004.03 47968.71 2019-08-08 12:39:39.000 220 21249.89 319.12 43004.00 47968.71 2019-08-08 12:39:40.000 220 21249.81 319.11 43004.01 47968.67 2019-08-08 12:39:41.000 220 21249.79 319.07 43004.03 47968.69 2019-08-08 12:39:42.000 220 21249.76 319.04 43004.03 47968.66 2019-08-08 12:39:43.000 220 21249.70 319.02 43004.03 47968.68 2019-08-08 12:39:44.000 220 21249.73 319.00 43004.06 47968.66 2019-08-08 12:39:45.000 220 21249.76 318.94 43004.08 47968.68 2019-08-08 12:39:46.000 220 21249.80 318.91 43004.08 47968.71 2019-08-08 12:39:47.000 220 21249.83 318.92 43004.09 47968.75 2019-08-08 12:39:48.000 220 21249.84 318.92 43004.12 47968.74 2019-08-08 12:39:49.000 220 21249.84 318.91 43004.14 47968.77 2019-08-08 12:39:50.000 220 21249.86 318.89 43004.17 47968.82 2019-08-08 12:39:51.000 220 21249.88 318.87 43004.20 47968.83 2019-08-08 12:39:52.000 220 21249.91 318.85 43004.24 47968.87 2019-08-08 12:39:53.000 220 21249.91 318.86 43004.26 47968.85 2019-08-08 12:39:54.000 220 21249.92 318.89 43004.27 47968.89 2019-08-08 12:39:55.000 220 21249.95 318.88 43004.27 47968.92 2019-08-08 12:39:56.000 220 21249.95 318.85 43004.28 47968.93 2019-08-08 12:39:57.000 220 21249.93 318.85 43004.28 47968.93 2019-08-08 12:39:58.000 220 21249.88 318.83 43004.30 47968.92 2019-08-08 12:39:59.000 220 21249.90 318.83 43004.34 47968.98 2019-08-08 12:40:00.000 220 21249.90 318.81 43004.35 47968.98 2019-08-08 12:40:01.000 220 21249.89 318.79 43004.38 47968.99 2019-08-08 12:40:02.000 220 21249.90 318.78 43004.38 47969.02 2019-08-08 12:40:03.000 220 21249.86 318.80 43004.34 47969.02 2019-08-08 12:40:04.000 220 21249.81 318.80 43004.34 47968.99 2019-08-08 12:40:05.000 220 21249.78 318.79 43004.34 47968.94 2019-08-08 12:40:06.000 220 21249.75 318.81 43004.31 47968.94 2019-08-08 12:40:07.000 220 21249.72 318.80 43004.35 47968.92 2019-08-08 12:40:08.000 220 21249.68 318.74 43004.36 47968.91 2019-08-08 12:40:09.000 220 21249.66 318.71 43004.37 47968.89 2019-08-08 12:40:10.000 220 21249.66 318.70 43004.37 47968.91 2019-08-08 12:40:11.000 220 21249.63 318.66 43004.45 47968.91 2019-08-08 12:40:12.000 220 21249.64 318.63 43004.45 47968.93 2019-08-08 12:40:13.000 220 21249.62 318.64 43004.46 47968.93 2019-08-08 12:40:14.000 220 21249.66 318.62 43004.50 47968.97 2019-08-08 12:40:15.000 220 21249.69 318.64 43004.50 47968.97 2019-08-08 12:40:16.000 220 21249.76 318.63 43004.50 47968.99 2019-08-08 12:40:17.000 220 21249.71 318.67 43004.50 47969.00 2019-08-08 12:40:18.000 220 21249.71 318.70 43004.47 47969.02 2019-08-08 12:40:19.000 220 21249.74 318.73 43004.49 47969.06 2019-08-08 12:40:20.000 220 21249.76 318.78 43004.49 47969.04 2019-08-08 12:40:21.000 220 21249.77 318.81 43004.48 47969.02 2019-08-08 12:40:22.000 220 21249.75 318.83 43004.45 47969.03 2019-08-08 12:40:23.000 220 21249.70 318.90 43004.44 47968.97 2019-08-08 12:40:24.000 220 21249.70 318.95 43004.44 47968.99 2019-08-08 12:40:25.000 220 21249.68 318.95 43004.43 47968.99 2019-08-08 12:40:26.000 220 21249.63 318.99 43004.44 47968.97 2019-08-08 12:40:27.000 220 21249.61 319.02 43004.43 47968.91 2019-08-08 12:40:28.000 220 21249.60 319.03 43004.39 47968.93 2019-08-08 12:40:29.000 220 21249.55 319.02 43004.38 47968.88 2019-08-08 12:40:30.000 220 21249.50 319.03 43004.34 47968.84 2019-08-08 12:40:31.000 220 21249.48 319.05 43004.36 47968.82 2019-08-08 12:40:32.000 220 21249.47 319.03 43004.30 47968.82 2019-08-08 12:40:33.000 220 21249.47 319.01 43004.29 47968.79 2019-08-08 12:40:34.000 220 21249.43 319.00 43004.31 47968.77 2019-08-08 12:40:35.000 220 21249.41 319.00 43004.30 47968.73 2019-08-08 12:40:36.000 220 21249.40 319.02 43004.27 47968.74 2019-08-08 12:40:37.000 220 21249.40 319.00 43004.24 47968.71 2019-08-08 12:40:38.000 220 21249.45 319.02 43004.25 47968.71 2019-08-08 12:40:39.000 220 21249.49 319.03 43004.25 47968.70 2019-08-08 12:40:40.000 220 21249.52 319.03 43004.21 47968.72 2019-08-08 12:40:41.000 220 21249.54 319.01 43004.21 47968.69 2019-08-08 12:40:42.000 220 21249.58 318.93 43004.22 47968.74 2019-08-08 12:40:43.000 220 21249.63 318.90 43004.22 47968.74 2019-08-08 12:40:44.000 220 21249.65 318.93 43004.22 47968.78 2019-08-08 12:40:45.000 220 21249.68 318.91 43004.22 47968.77 2019-08-08 12:40:46.000 220 21249.68 318.91 43004.21 47968.79 2019-08-08 12:40:47.000 220 21249.73 318.87 43004.23 47968.81 2019-08-08 12:40:48.000 220 21249.74 318.86 43004.23 47968.82 2019-08-08 12:40:49.000 220 21249.68 318.86 43004.24 47968.85 2019-08-08 12:40:50.000 220 21249.67 318.84 43004.23 47968.81 2019-08-08 12:40:51.000 220 21249.68 318.82 43004.25 47968.82 2019-08-08 12:40:52.000 220 21249.66 318.82 43004.26 47968.82 2019-08-08 12:40:53.000 220 21249.64 318.83 43004.29 47968.83 2019-08-08 12:40:54.000 220 21249.62 318.81 43004.30 47968.80 2019-08-08 12:40:55.000 220 21249.58 318.78 43004.31 47968.82 2019-08-08 12:40:56.000 220 21249.55 318.80 43004.30 47968.80 2019-08-08 12:40:57.000 220 21249.53 318.79 43004.28 47968.78 2019-08-08 12:40:58.000 220 21249.51 318.78 43004.26 47968.76 2019-08-08 12:40:59.000 220 21249.48 318.76 43004.27 47968.79 2019-08-08 12:41:00.000 220 21249.44 318.74 43004.27 47968.77 2019-08-08 12:41:01.000 220 21249.45 318.73 43004.29 47968.75 2019-08-08 12:41:02.000 220 21249.45 318.77 43004.26 47968.74 2019-08-08 12:41:03.000 220 21249.42 318.80 43004.27 47968.75 2019-08-08 12:41:04.000 220 21249.39 318.84 43004.28 47968.71 2019-08-08 12:41:05.000 220 21249.37 318.88 43004.22 47968.71 2019-08-08 12:41:06.000 220 21249.34 318.91 43004.19 47968.64 2019-08-08 12:41:07.000 220 21249.30 318.90 43004.18 47968.61 2019-08-08 12:41:08.000 220 21249.30 318.91 43004.16 47968.55 2019-08-08 12:41:09.000 220 21249.28 318.92 43004.11 47968.55 2019-08-08 12:41:10.000 220 21249.26 318.93 43004.11 47968.53 2019-08-08 12:41:11.000 220 21249.26 318.97 43004.10 47968.48 2019-08-08 12:41:12.000 220 21249.27 319.01 43004.07 47968.46 2019-08-08 12:41:13.000 220 21249.25 319.01 43004.05 47968.44 2019-08-08 12:41:14.000 220 21249.28 319.03 43004.03 47968.46 2019-08-08 12:41:15.000 220 21249.28 319.04 43003.97 47968.45 2019-08-08 12:41:16.000 220 21249.29 319.05 43003.96 47968.43 2019-08-08 12:41:17.000 220 21249.28 319.05 43003.94 47968.42 2019-08-08 12:41:18.000 220 21249.31 319.07 43003.95 47968.37 2019-08-08 12:41:19.000 220 21249.33 319.09 43003.93 47968.41 2019-08-08 12:41:20.000 220 21249.36 319.10 43003.95 47968.39 2019-08-08 12:41:21.000 220 21249.36 319.11 43003.93 47968.38 2019-08-08 12:41:22.000 220 21249.36 319.16 43003.96 47968.41 2019-08-08 12:41:23.000 220 21249.35 319.17 43003.92 47968.41 2019-08-08 12:41:24.000 220 21249.34 319.18 43003.92 47968.42 2019-08-08 12:41:25.000 220 21249.36 319.18 43003.93 47968.41 2019-08-08 12:41:26.000 220 21249.37 319.20 43003.95 47968.40 2019-08-08 12:41:27.000 220 21249.36 319.20 43003.96 47968.41 2019-08-08 12:41:28.000 220 21249.36 319.19 43003.93 47968.40 2019-08-08 12:41:29.000 220 21249.36 319.20 43003.90 47968.40 2019-08-08 12:41:30.000 220 21249.35 319.19 43003.91 47968.38 2019-08-08 12:41:31.000 220 21249.35 319.22 43003.91 47968.38 2019-08-08 12:41:32.000 220 21249.34 319.22 43003.90 47968.36 2019-08-08 12:41:33.000 220 21249.35 319.23 43003.89 47968.36 2019-08-08 12:41:34.000 220 21249.34 319.22 43003.89 47968.38 2019-08-08 12:41:35.000 220 21249.36 319.20 43003.89 47968.36 2019-08-08 12:41:36.000 220 21249.35 319.24 43003.89 47968.35 2019-08-08 12:41:37.000 220 21249.33 319.25 43003.89 47968.33 2019-08-08 12:41:38.000 220 21249.38 319.27 43003.85 47968.33 2019-08-08 12:41:39.000 220 21249.44 319.31 43003.83 47968.35 2019-08-08 12:41:40.000 220 21249.49 319.33 43003.80 47968.37 2019-08-08 12:41:41.000 220 21249.54 319.30 43003.75 47968.36 2019-08-08 12:41:42.000 220 21249.61 319.25 43003.81 47968.39 2019-08-08 12:41:43.000 220 21249.66 319.21 43003.86 47968.45 2019-08-08 12:41:44.000 220 21249.69 319.21 43003.87 47968.48 2019-08-08 12:41:45.000 220 21249.72 319.20 43003.85 47968.48 2019-08-08 12:41:46.000 220 21249.75 319.21 43003.88 47968.51 2019-08-08 12:41:47.000 220 21249.73 319.23 43003.90 47968.55 2019-08-08 12:41:48.000 220 21249.74 319.20 43003.89 47968.57 2019-08-08 12:41:49.000 220 21249.74 319.24 43003.89 47968.58 2019-08-08 12:41:50.000 220 21249.77 319.24 43003.91 47968.58 2019-08-08 12:41:51.000 220 21249.78 319.27 43003.96 47968.59 2019-08-08 12:41:52.000 220 21249.76 319.30 43003.97 47968.59 2019-08-08 12:41:53.000 220 21249.74 319.37 43003.94 47968.61 2019-08-08 12:41:54.000 220 21249.73 319.39 43003.90 47968.56 2019-08-08 12:41:55.000 220 21249.73 319.39 43003.87 47968.54 2019-08-08 12:41:56.000 220 21249.72 319.38 43003.82 47968.52 2019-08-08 12:41:57.000 220 21249.74 319.39 43003.81 47968.52 2019-08-08 12:41:58.000 220 21249.74 319.40 43003.82 47968.50 2019-08-08 12:41:59.000 220 21249.73 319.38 43003.80 47968.48 2019-08-08 12:42:00.000 220 21249.71 319.37 43003.79 47968.47 2019-08-08 12:42:01.000 220 21249.70 319.32 43003.80 47968.47 2019-08-08 12:42:02.000 220 21249.66 319.31 43003.82 47968.47 2019-08-08 12:42:03.000 220 21249.59 319.29 43003.82 47968.43 2019-08-08 12:42:04.000 220 21249.57 319.30 43003.80 47968.44 2019-08-08 12:42:05.000 220 21249.56 319.29 43003.82 47968.42 2019-08-08 12:42:06.000 220 21249.52 319.31 43003.82 47968.41 2019-08-08 12:42:07.000 220 21249.50 319.33 43003.84 47968.41 2019-08-08 12:42:08.000 220 21249.39 319.34 43003.82 47968.38 2019-08-08 12:42:09.000 220 21249.42 319.35 43003.84 47968.37 2019-08-08 12:42:10.000 220 21249.41 319.35 43003.78 47968.37 2019-08-08 12:42:11.000 220 21249.42 319.36 43003.79 47968.35 2019-08-08 12:42:12.000 220 21249.41 319.38 43003.79 47968.35 2019-08-08 12:42:13.000 220 21249.44 319.41 43003.77 47968.35 2019-08-08 12:42:14.000 220 21249.45 319.42 43003.79 47968.37 2019-08-08 12:42:15.000 220 21249.49 319.44 43003.78 47968.36 2019-08-08 12:42:16.000 220 21249.51 319.44 43003.80 47968.39 2019-08-08 12:42:17.000 220 21249.54 319.43 43003.81 47968.40 2019-08-08 12:42:18.000 220 21249.55 319.47 43003.82 47968.39 2019-08-08 12:42:19.000 220 21249.56 319.49 43003.83 47968.41 2019-08-08 12:42:20.000 220 21249.63 319.48 43003.84 47968.43 2019-08-08 12:42:21.000 220 21249.66 319.49 43003.83 47968.44 2019-08-08 12:42:22.000 220 21249.70 319.47 43003.84 47968.50 2019-08-08 12:42:23.000 220 21249.78 319.45 43003.85 47968.50 2019-08-08 12:42:24.000 220 21249.80 319.40 43003.85 47968.52 2019-08-08 12:42:25.000 220 21249.85 319.37 43003.88 47968.56 2019-08-08 12:42:26.000 220 21249.88 319.32 43003.91 47968.58 2019-08-08 12:42:27.000 220 21249.87 319.30 43003.90 47968.60 2019-08-08 12:42:28.000 220 21249.90 319.29 43003.91 47968.65 2019-08-08 12:42:29.000 220 21249.97 319.26 43003.93 47968.68 2019-08-08 12:42:30.000 220 21249.97 319.24 43003.92 47968.68 2019-08-08 12:42:31.000 220 21249.99 319.18 43003.96 47968.70 2019-08-08 12:42:32.000 220 21249.93 319.16 43003.95 47968.70 2019-08-08 12:42:33.000 220 21249.88 319.12 43003.95 47968.73 2019-08-08 12:42:34.000 220 21249.88 319.09 43003.99 47968.71 2019-08-08 12:42:35.000 220 21249.88 319.04 43004.04 47968.73 2019-08-08 12:42:36.000 220 21249.86 319.03 43004.06 47968.72 2019-08-08 12:42:37.000 220 21249.84 319.06 43004.04 47968.74 2019-08-08 12:42:38.000 220 21249.81 319.06 43004.05 47968.74 2019-08-08 12:42:39.000 220 21249.78 319.05 43004.03 47968.68 2019-08-08 12:42:40.000 220 21249.73 319.03 43004.01 47968.73 2019-08-08 12:42:41.000 220 21249.72 319.02 43004.03 47968.70 2019-08-08 12:42:42.000 220 21249.72 318.99 43004.00 47968.69 2019-08-08 12:42:43.000 220 21249.71 318.96 43004.01 47968.69 2019-08-08 12:42:44.000 220 21249.70 318.95 43004.04 47968.65 2019-08-08 12:42:45.000 220 21249.70 318.98 43004.01 47968.69 2019-08-08 12:42:46.000 220 21249.74 318.97 43004.02 47968.67 2019-08-08 12:42:47.000 220 21249.75 318.96 43004.04 47968.68 2019-08-08 12:42:48.000 220 21249.77 318.99 43004.03 47968.70 2019-08-08 12:42:49.000 220 21249.79 318.98 43004.04 47968.68 2019-08-08 12:42:50.000 220 21249.82 318.97 43004.00 47968.70 2019-08-08 12:42:51.000 220 21249.88 318.94 43004.01 47968.70 2019-08-08 12:42:52.000 220 21249.94 318.92 43004.02 47968.72 2019-08-08 12:42:53.000 220 21250.01 318.90 43003.97 47968.74 2019-08-08 12:42:54.000 220 21250.03 318.87 43004.00 47968.79 2019-08-08 12:42:55.000 220 21250.05 318.83 43004.00 47968.79 2019-08-08 12:42:56.000 220 21250.05 318.81 43004.01 47968.79 2019-08-08 12:42:57.000 220 21250.08 318.79 43004.02 47968.80 2019-08-08 12:42:58.000 220 21250.09 318.75 43004.04 47968.82 2019-08-08 12:42:59.000 220 21250.04 318.70 43004.08 47968.82 2019-08-08 12:43:00.000 220 21250.04 318.69 43004.06 47968.84 2019-08-08 12:43:01.000 220 21249.95 318.70 43004.04 47968.81 2019-08-08 12:43:02.000 220 21249.88 318.70 43004.04 47968.79 2019-08-08 12:43:03.000 220 21249.84 318.68 43004.06 47968.75 2019-08-08 12:43:04.000 220 21249.79 318.67 43004.05 47968.74 2019-08-08 12:43:05.000 220 21249.73 318.64 43004.04 47968.69 2019-08-08 12:43:06.000 220 21249.68 318.65 43004.03 47968.68 2019-08-08 12:43:07.000 220 21249.64 318.67 43004.03 47968.67 2019-08-08 12:43:08.000 220 21249.62 318.67 43003.98 47968.64 2019-08-08 12:43:09.000 220 21249.61 318.64 43004.00 47968.60 2019-08-08 12:43:10.000 220 21249.63 318.65 43003.98 47968.62 2019-08-08 12:43:11.000 220 21249.63 318.65 43003.99 47968.61 2019-08-08 12:43:12.000 220 21249.65 318.68 43004.01 47968.60 2019-08-08 12:43:13.000 220 21249.81 318.75 43004.00 47968.63 2019-08-08 12:43:14.000 220 21249.90 318.79 43003.96 47968.67 2019-08-08 12:43:15.000 220 21249.95 318.78 43003.95 47968.68 2019-08-08 12:43:16.000 220 21249.96 318.80 43003.98 47968.69 2019-08-08 12:43:17.000 220 21249.98 318.82 43003.98 47968.72 2019-08-08 12:43:18.000 220 21250.01 318.80 43003.98 47968.73 2019-08-08 12:43:19.000 220 21250.02 318.81 43003.97 47968.77 2019-08-08 12:43:20.000 220 21250.02 318.84 43004.00 47968.77 2019-08-08 12:43:21.000 220 21250.03 318.84 43004.01 47968.81 2019-08-08 12:43:22.000 220 21250.07 318.86 43004.03 47968.82 2019-08-08 12:43:23.000 220 21250.04 318.86 43004.06 47968.78 2019-08-08 12:43:24.000 220 21250.01 318.83 43004.06 47968.79 2019-08-08 12:43:25.000 220 21250.06 318.81 43004.05 47968.81 2019-08-08 12:43:26.000 220 21250.08 318.79 43004.03 47968.80 2019-08-08 12:43:27.000 220 21250.09 318.80 43004.02 47968.83 2019-08-08 12:43:28.000 220 21250.13 318.79 43004.01 47968.82 2019-08-08 12:43:29.000 220 21250.11 318.78 43004.01 47968.84 2019-08-08 12:43:30.000 220 21250.14 318.78 43004.00 47968.84 2019-08-08 12:43:31.000 220 21250.16 318.75 43003.98 47968.84 2019-08-08 12:43:32.000 220 21250.19 318.72 43003.99 47968.83 2019-08-08 12:43:33.000 220 21250.20 318.71 43004.02 47968.85 2019-08-08 12:43:34.000 220 21250.18 318.70 43004.02 47968.85 2019-08-08 12:43:35.000 220 21250.19 318.67 43004.03 47968.87 2019-08-08 12:43:36.000 220 21250.22 318.66 43004.02 47968.88 2019-08-08 12:43:37.000 220 21250.24 318.64 43004.03 47968.87 2019-08-08 12:43:38.000 220 21250.26 318.63 43004.03 47968.92 2019-08-08 12:43:39.000 220 21250.28 318.59 43004.02 47968.92 2019-08-08 12:43:40.000 220 21250.32 318.54 43004.05 47968.97 2019-08-08 12:43:41.000 220 21250.35 318.50 43004.07 47968.97 2019-08-08 12:43:42.000 220 21250.38 318.46 43004.10 47969.00 2019-08-08 12:43:43.000 220 21250.40 318.45 43004.12 47969.01 2019-08-08 12:43:44.000 220 21250.41 318.47 43004.10 47969.01 2019-08-08 12:43:45.000 220 21250.43 318.43 43004.12 47969.08 2019-08-08 12:43:46.000 220 21250.45 318.44 43004.13 47969.08 2019-08-08 12:43:47.000 220 21250.46 318.50 43004.14 47969.08 2019-08-08 12:43:48.000 220 21250.46 318.49 43004.14 47969.08 2019-08-08 12:43:49.000 220 21250.43 318.53 43004.13 47969.12 2019-08-08 12:43:50.000 220 21250.44 318.52 43004.14 47969.06 2019-08-08 12:43:51.000 220 21250.46 318.56 43004.12 47969.08 2019-08-08 12:43:52.000 220 21250.44 318.57 43004.14 47969.08 2019-08-08 12:43:53.000 220 21250.38 318.59 43004.15 47969.09 2019-08-08 12:43:54.000 220 21250.37 318.59 43004.14 47969.03 2019-08-08 12:43:55.000 220 21250.36 318.58 43004.12 47969.06 2019-08-08 12:43:56.000 220 21250.33 318.63 43004.13 47969.03 2019-08-08 12:43:57.000 220 21250.28 318.67 43004.14 47969.01 2019-08-08 12:43:58.000 220 21250.23 318.67 43004.11 47969.01 2019-08-08 12:43:59.000 220 21250.20 318.69 43004.10 47968.95 2019-08-08 12:44:00.000 220 21250.19 318.67 43004.11 47968.94 2019-08-08 12:44:01.000 220 21250.19 318.69 43004.10 47968.93 2019-08-08 12:44:02.000 220 21250.15 318.71 43004.08 47968.92 2019-08-08 12:44:03.000 220 21250.16 318.69 43004.09 47968.90 2019-08-08 12:44:04.000 220 21250.15 318.65 43004.07 47968.89 2019-08-08 12:44:05.000 220 21250.15 318.64 43004.06 47968.90 2019-08-08 12:44:06.000 220 21250.20 318.59 43004.09 47968.93 2019-08-08 12:44:07.000 220 21250.24 318.56 43004.08 47968.93 2019-08-08 12:44:08.000 220 21250.25 318.55 43004.07 47968.95 2019-08-08 12:44:09.000 220 21250.25 318.54 43004.10 47968.96 2019-08-08 12:44:10.000 220 21250.25 318.54 43004.10 47968.99 2019-08-08 12:44:11.000 220 21250.23 318.52 43004.14 47968.99 2019-08-08 12:44:12.000 220 21250.21 318.52 43004.15 47968.98 2019-08-08 12:44:13.000 220 21250.23 318.49 43004.15 47969.02 2019-08-08 12:44:14.000 220 21250.25 318.44 43004.17 47969.00 2019-08-08 12:44:15.000 220 21250.26 318.42 43004.19 47968.99 2019-08-08 12:44:16.000 220 21250.24 318.42 43004.18 47969.04 2019-08-08 12:44:17.000 220 21250.26 318.38 43004.17 47969.05 2019-08-08 12:44:18.000 220 21250.27 318.36 43004.19 47969.03 2019-08-08 12:44:19.000 220 21250.28 318.31 43004.21 47969.07 2019-08-08 12:44:20.000 220 21250.29 318.30 43004.24 47969.08 2019-08-08 12:44:21.000 220 21250.26 318.29 43004.24 47969.09 2019-08-08 12:44:22.000 220 21250.24 318.29 43004.27 47969.09 2019-08-08 12:44:23.000 220 21250.25 318.26 43004.27 47969.10 2019-08-08 12:44:24.000 220 21250.23 318.25 43004.25 47969.09 2019-08-08 12:44:25.000 220 21250.17 318.29 43004.29 47969.10 2019-08-08 12:44:26.000 220 21250.14 318.32 43004.26 47969.09 2019-08-08 12:44:27.000 220 21250.12 318.37 43004.24 47969.06 2019-08-08 12:44:28.000 220 21250.08 318.40 43004.22 47969.01 2019-08-08 12:44:29.000 220 21250.01 318.39 43004.19 47968.97 2019-08-08 12:44:30.000 220 21249.95 318.41 43004.15 47968.93 2019-08-08 12:44:31.000 220 21249.88 318.41 43004.12 47968.87 2019-08-08 12:44:32.000 220 21249.83 318.44 43004.14 47968.86 2019-08-08 12:44:33.000 220 21249.77 318.45 43004.15 47968.82 2019-08-08 12:44:34.000 220 21249.69 318.48 43004.11 47968.79 2019-08-08 12:44:35.000 220 21249.61 318.52 43004.12 47968.72 2019-08-08 12:44:36.000 220 21249.53 318.61 43004.08 47968.68 2019-08-08 12:44:37.000 220 21249.46 318.65 43004.03 47968.62 2019-08-08 12:44:38.000 220 21249.42 318.70 43003.99 47968.55 2019-08-08 12:44:39.000 220 21249.39 318.69 43003.97 47968.52 2019-08-08 12:44:40.000 220 21249.39 318.68 43003.97 47968.44 2019-08-08 12:44:41.000 220 21249.37 318.67 43003.95 47968.43 2019-08-08 12:44:42.000 220 21249.34 318.68 43003.94 47968.42 2019-08-08 12:44:43.000 220 21249.32 318.68 43003.91 47968.38 2019-08-08 12:44:44.000 220 21249.33 318.69 43003.93 47968.41 2019-08-08 12:44:45.000 220 21249.37 318.66 43003.92 47968.40 2019-08-08 12:44:46.000 220 21249.39 318.60 43003.96 47968.40 2019-08-08 12:44:47.000 220 21249.41 318.58 43003.95 47968.43 2019-08-08 12:44:48.000 220 21249.45 318.61 43003.97 47968.45 2019-08-08 12:44:49.000 220 21249.44 318.61 43003.99 47968.48 2019-08-08 12:44:50.000 220 21249.44 318.59 43003.98 47968.48 2019-08-08 12:44:51.000 220 21249.39 318.64 43003.97 47968.46 2019-08-08 12:44:52.000 220 21249.39 318.65 43003.94 47968.47 2019-08-08 12:44:53.000 220 21249.43 318.63 43003.95 47968.45 2019-08-08 12:44:54.000 220 21249.45 318.60 43003.98 47968.47 2019-08-08 12:44:55.000 220 21249.44 318.62 43004.01 47968.51 2019-08-08 12:44:56.000 220 21249.52 318.65 43004.07 47968.55 2019-08-08 12:44:57.000 220 21249.60 318.68 43004.03 47968.56 2019-08-08 12:44:58.000 220 21249.67 318.69 43004.00 47968.59 2019-08-08 12:44:59.000 220 21249.71 318.63 43004.01 47968.60 2019-08-08 12:45:00.000 220 21249.76 318.56 43004.01 47968.66 2019-08-08 12:45:01.000 220 21249.80 318.52 43004.05 47968.70 2019-08-08 12:45:02.000 220 21249.86 318.46 43004.07 47968.75 2019-08-08 12:45:03.000 220 21249.86 318.46 43004.06 47968.75 2019-08-08 12:45:04.000 220 21249.85 318.42 43004.09 47968.79 2019-08-08 12:45:05.000 220 21249.86 318.39 43004.07 47968.81 2019-08-08 12:45:06.000 220 21249.91 318.36 43004.09 47968.81 2019-08-08 12:45:07.000 220 21249.92 318.34 43004.06 47968.80 2019-08-08 12:45:08.000 220 21249.93 318.30 43004.08 47968.81 2019-08-08 12:45:09.000 220 21249.89 318.35 43004.03 47968.78 2019-08-08 12:45:10.000 220 21249.86 318.37 43004.00 47968.77 2019-08-08 12:45:11.000 220 21249.85 318.40 43003.93 47968.69 2019-08-08 12:45:12.000 220 21249.85 318.38 43003.92 47968.69 2019-08-08 12:45:13.000 220 21249.83 318.35 43003.90 47968.65 2019-08-08 12:45:14.000 220 21249.86 318.31 43003.93 47968.62 2019-08-08 12:45:15.000 220 21249.91 318.29 43003.92 47968.66 2019-08-08 12:45:16.000 220 21249.90 318.31 43003.93 47968.64 2019-08-08 12:45:17.000 220 21249.86 318.35 43003.92 47968.61 2019-08-08 12:45:18.000 220 21249.88 318.37 43003.91 47968.63 2019-08-08 12:45:19.000 220 21249.97 318.38 43003.86 47968.61 2019-08-08 12:45:20.000 220 21250.05 318.37 43003.88 47968.65 2019-08-08 12:45:21.000 220 21250.12 318.35 43003.89 47968.67 2019-08-08 12:45:22.000 220 21250.14 318.36 43003.89 47968.69 2019-08-08 12:45:23.000 220 21250.11 318.37 43003.88 47968.68 2019-08-08 12:45:24.000 220 21250.10 318.36 43003.89 47968.71 2019-08-08 12:45:25.000 220 21250.06 318.34 43003.89 47968.70 2019-08-08 12:45:26.000 220 21250.07 318.32 43003.89 47968.70 2019-08-08 12:45:27.000 220 21250.03 318.28 43003.88 47968.71 2019-08-08 12:45:28.000 220 21249.97 318.27 43003.93 47968.67 2019-08-08 12:45:29.000 220 21249.90 318.27 43003.91 47968.66 2019-08-08 12:45:30.000 220 21249.86 318.28 43003.90 47968.64 2019-08-08 12:45:31.000 220 21249.81 318.27 43003.89 47968.60 2019-08-08 12:45:32.000 220 21249.76 318.25 43003.85 47968.59 2019-08-08 12:45:33.000 220 21249.72 318.24 43003.90 47968.58 2019-08-08 12:45:34.000 220 21249.73 318.24 43003.89 47968.56 2019-08-08 12:45:35.000 220 21249.73 318.20 43003.91 47968.52 2019-08-08 12:45:36.000 220 21249.77 318.20 43003.92 47968.54 2019-08-08 12:45:37.000 220 21249.79 318.21 43003.88 47968.54 2019-08-08 12:45:38.000 220 21249.79 318.17 43003.89 47968.56 2019-08-08 12:45:39.000 220 21249.81 318.17 43003.91 47968.58 2019-08-08 12:45:40.000 220 21249.86 318.12 43003.89 47968.61 2019-08-08 12:45:41.000 220 21249.88 318.13 43003.92 47968.63 2019-08-08 12:45:42.000 220 21249.88 318.14 43003.95 47968.64 2019-08-08 12:45:43.000 220 21249.91 318.16 43003.96 47968.68 2019-08-08 12:45:44.000 220 21249.92 318.18 43003.97 47968.64 2019-08-08 12:45:45.000 220 21249.89 318.24 43003.98 47968.70 2019-08-08 12:45:46.000 220 21249.87 318.26 43003.97 47968.68 2019-08-08 12:45:47.000 220 21249.85 318.30 43003.93 47968.69 2019-08-08 12:45:48.000 220 21249.81 318.38 43003.92 47968.65 2019-08-08 12:45:49.000 220 21249.77 318.42 43003.98 47968.62 2019-08-08 12:45:50.000 220 21249.72 318.43 43003.95 47968.62 2019-08-08 12:45:51.000 220 21249.70 318.46 43003.95 47968.62 2019-08-08 12:45:52.000 220 21249.68 318.50 43003.96 47968.58 2019-08-08 12:45:53.000 220 21249.66 318.52 43003.98 47968.58 2019-08-08 12:45:54.000 220 21249.60 318.56 43003.95 47968.53 2019-08-08 12:45:55.000 220 21249.52 318.59 43003.95 47968.51 2019-08-08 12:45:56.000 220 21249.51 318.58 43003.96 47968.47 2019-08-08 12:45:57.000 220 21249.46 318.59 43003.95 47968.47 2019-08-08 12:45:58.000 220 21249.45 318.60 43003.90 47968.47 2019-08-08 12:45:59.000 220 21249.43 318.58 43003.90 47968.43 2019-08-08 12:46:00.000 220 21249.43 318.57 43003.89 47968.40 2019-08-08 12:46:01.000 220 21249.45 318.55 43003.88 47968.43 2019-08-08 12:46:02.000 220 21249.44 318.53 43003.91 47968.40 2019-08-08 12:46:03.000 220 21249.44 318.52 43003.92 47968.42 2019-08-08 12:46:04.000 220 21249.46 318.50 43003.91 47968.43 2019-08-08 12:46:05.000 220 21249.44 318.49 43003.92 47968.39 2019-08-08 12:46:06.000 220 21249.42 318.46 43003.93 47968.44 2019-08-08 12:46:07.000 220 21249.43 318.45 43003.93 47968.42 2019-08-08 12:46:08.000 220 21249.48 318.44 43003.94 47968.44 2019-08-08 12:46:09.000 220 21249.46 318.46 43003.93 47968.44 2019-08-08 12:46:10.000 220 21249.47 318.45 43003.93 47968.45 2019-08-08 12:46:11.000 220 21249.50 318.45 43003.92 47968.44 2019-08-08 12:46:12.000 220 21249.54 318.47 43003.94 47968.45 2019-08-08 12:46:13.000 220 21249.58 318.46 43003.94 47968.46 2019-08-08 12:46:14.000 220 21249.61 318.47 43003.92 47968.47 2019-08-08 12:46:15.000 220 21249.63 318.45 43003.90 47968.48 2019-08-08 12:46:16.000 220 21249.65 318.45 43003.88 47968.49 2019-08-08 12:46:17.000 220 21249.67 318.45 43003.89 47968.48 2019-08-08 12:46:18.000 220 21249.69 318.44 43003.86 47968.48 2019-08-08 12:46:19.000 220 21249.66 318.45 43003.86 47968.47 2019-08-08 12:46:20.000 220 21249.69 318.43 43003.86 47968.51 2019-08-08 12:46:21.000 220 21249.77 318.37 43003.86 47968.48 2019-08-08 12:46:22.000 220 21249.78 318.36 43003.87 47968.51 2019-08-08 12:46:23.000 220 21249.82 318.33 43003.87 47968.54 2019-08-08 12:46:24.000 220 21249.85 318.30 43003.89 47968.53 2019-08-08 12:46:25.000 220 21249.86 318.27 43003.88 47968.56 2019-08-08 12:46:26.000 220 21249.90 318.24 43003.88 47968.58 2019-08-08 12:46:27.000 220 21249.91 318.22 43003.87 47968.59 2019-08-08 12:46:28.000 220 21249.89 318.24 43003.85 47968.57 2019-08-08 12:46:29.000 220 21249.92 318.23 43003.86 47968.59 2019-08-08 12:46:30.000 220 21249.93 318.18 43003.93 47968.59 2019-08-08 12:46:31.000 220 21249.94 318.16 43003.91 47968.64 2019-08-08 12:46:32.000 220 21249.94 318.14 43003.93 47968.64 2019-08-08 12:46:33.000 220 21249.95 318.14 43003.95 47968.65 2019-08-08 12:46:34.000 220 21249.94 318.14 43003.96 47968.67 2019-08-08 12:46:35.000 220 21249.94 318.14 43004.00 47968.68 2019-08-08 12:46:36.000 220 21249.92 318.15 43004.00 47968.69 2019-08-08 12:46:37.000 220 21249.94 318.17 43004.00 47968.69 2019-08-08 12:46:38.000 220 21249.99 318.19 43004.00 47968.69 2019-08-08 12:46:39.000 220 21250.05 318.20 43004.01 47968.74 2019-08-08 12:46:40.000 220 21250.11 318.22 43003.97 47968.76 2019-08-08 12:46:41.000 220 21250.15 318.19 43003.99 47968.77 2019-08-08 12:46:42.000 220 21250.16 318.22 43004.01 47968.79 2019-08-08 12:46:43.000 220 21250.14 318.25 43003.97 47968.79 2019-08-08 12:46:44.000 220 21250.13 318.24 43003.95 47968.80 2019-08-08 12:46:45.000 220 21250.17 318.22 43003.96 47968.79 2019-08-08 12:46:46.000 220 21250.22 318.16 43003.99 47968.80 2019-08-08 12:46:47.000 220 21250.20 318.12 43004.00 47968.81 2019-08-08 12:46:48.000 220 21250.21 318.06 43004.04 47968.81 2019-08-08 12:46:49.000 220 21250.23 318.05 43004.01 47968.82 2019-08-08 12:46:50.000 220 21250.25 318.04 43004.02 47968.84 2019-08-08 12:46:51.000 220 21250.27 318.02 43004.03 47968.85 2019-08-08 12:46:52.000 220 21250.30 318.00 43004.04 47968.85 2019-08-08 12:46:53.000 220 21250.34 317.94 43004.06 47968.83 2019-08-08 12:46:54.000 220 21250.36 317.92 43004.08 47968.91 2019-08-08 12:46:55.000 220 21250.40 317.91 43004.07 47968.91 2019-08-08 12:46:56.000 220 21250.40 317.90 43004.05 47968.92 2019-08-08 12:46:57.000 220 21250.41 317.86 43004.03 47968.93 2019-08-08 12:46:58.000 220 21250.44 317.82 43004.07 47968.95 2019-08-08 12:46:59.000 220 21250.47 317.83 43004.04 47968.95 2019-08-08 12:47:00.000 220 21250.54 317.83 43004.05 47968.98 2019-08-08 12:47:01.000 220 21250.57 317.85 43004.05 47968.99 2019-08-08 12:47:02.000 220 21250.57 317.88 43004.04 47969.00 2019-08-08 12:47:03.000 220 21250.60 317.91 43004.03 47969.03 2019-08-08 12:47:04.000 220 21250.63 317.93 43004.02 47969.03 2019-08-08 12:47:05.000 220 21250.69 317.95 43004.02 47969.09 2019-08-08 12:47:06.000 220 21250.75 317.97 43004.04 47969.11 2019-08-08 12:47:07.000 220 21250.78 317.99 43004.07 47969.14 2019-08-08 12:47:08.000 220 21250.82 318.05 43004.08 47969.13 2019-08-08 12:47:09.000 220 21250.87 318.06 43004.06 47969.17 2019-08-08 12:47:10.000 220 21250.92 318.04 43004.07 47969.21 2019-08-08 12:47:11.000 220 21250.95 318.02 43004.10 47969.22 2019-08-08 12:47:12.000 220 21250.96 318.00 43004.13 47969.26 2019-08-08 12:47:13.000 220 21250.96 318.03 43004.10 47969.24 2019-08-08 12:47:14.000 220 21250.94 318.02 43004.13 47969.29 2019-08-08 12:47:15.000 220 21250.94 318.01 43004.15 47969.28 2019-08-08 12:47:16.000 220 21250.96 317.98 43004.20 47969.29 2019-08-08 12:47:17.000 220 21250.96 317.97 43004.20 47969.28 2019-08-08 12:47:18.000 220 21250.96 317.98 43004.26 47969.31 2019-08-08 12:47:19.000 220 21250.95 317.95 43004.25 47969.32 2019-08-08 12:47:20.000 220 21250.93 317.91 43004.23 47969.33 2019-08-08 12:47:21.000 220 21250.90 317.90 43004.26 47969.33 2019-08-08 12:47:22.000 220 21250.87 317.91 43004.26 47969.36 2019-08-08 12:47:23.000 220 21250.86 317.89 43004.29 47969.37 2019-08-08 12:47:24.000 220 21250.82 317.88 43004.29 47969.36 2019-08-08 12:47:25.000 220 21250.77 317.85 43004.30 47969.37 2019-08-08 12:47:26.000 220 21250.71 317.85 43004.34 47969.36 2019-08-08 12:47:27.000 220 21250.66 317.90 43004.34 47969.36 2019-08-08 12:47:28.000 220 21250.64 317.91 43004.33 47969.35 2019-08-08 12:47:29.000 220 21250.59 317.96 43004.34 47969.29 2019-08-08 12:47:30.000 220 21250.56 318.01 43004.31 47969.30 2019-08-08 12:47:31.000 220 21250.56 318.03 43004.32 47969.28 2019-08-08 12:47:32.000 220 21250.52 318.08 43004.35 47969.27 2019-08-08 12:47:33.000 220 21250.51 318.13 43004.35 47969.28 2019-08-08 12:47:34.000 220 21250.50 318.15 43004.31 47969.26 2019-08-08 12:47:35.000 220 21250.49 318.19 43004.31 47969.21 2019-08-08 12:47:36.000 220 21250.49 318.21 43004.28 47969.25 2019-08-08 12:47:37.000 220 21250.51 318.25 43004.29 47969.23 2019-08-08 12:47:38.000 220 21250.52 318.25 43004.26 47969.22 2019-08-08 12:47:39.000 220 21250.57 318.29 43004.25 47969.21 2019-08-08 12:47:40.000 220 21250.60 318.30 43004.25 47969.22 2019-08-08 12:47:41.000 220 21250.62 318.33 43004.25 47969.23 2019-08-08 12:47:42.000 220 21250.62 318.36 43004.26 47969.23 2019-08-08 12:47:43.000 220 21250.63 318.36 43004.23 47969.21 2019-08-08 12:47:44.000 220 21250.61 318.40 43004.25 47969.26 2019-08-08 12:47:45.000 220 21250.62 318.43 43004.25 47969.26 2019-08-08 12:47:46.000 220 21250.62 318.45 43004.27 47969.26 2019-08-08 12:47:47.000 220 21250.57 318.51 43004.25 47969.23 2019-08-08 12:47:48.000 220 21250.54 318.56 43004.20 47969.18 2019-08-08 12:47:49.000 220 21250.52 318.56 43004.16 47969.15 2019-08-08 12:47:50.000 220 21250.46 318.61 43004.14 47969.12 2019-08-08 12:47:51.000 220 21250.42 318.62 43004.14 47969.08 2019-08-08 12:47:52.000 220 21250.38 318.63 43004.11 47969.04 2019-08-08 12:47:53.000 220 21250.35 318.63 43004.09 47969.00 2019-08-08 12:47:54.000 220 21250.33 318.63 43004.11 47968.99 2019-08-08 12:47:55.000 220 21250.27 318.65 43004.10 47968.95 2019-08-08 12:47:56.000 220 21250.23 318.65 43004.11 47968.93 2019-08-08 12:47:57.000 220 21250.22 318.64 43004.13 47968.92 2019-08-08 12:47:58.000 220 21250.23 318.63 43004.10 47968.90 2019-08-08 12:47:59.000 220 21250.23 318.64 43004.09 47968.89 2019-08-08 12:48:00.000 220 21250.24 318.66 43004.07 47968.91 2019-08-08 12:48:01.000 220 21250.26 318.67 43004.08 47968.89 2019-08-08 12:48:02.000 220 21250.28 318.65 43004.07 47968.89 2019-08-08 12:48:03.000 220 21250.29 318.62 43004.10 47968.89 2019-08-08 12:48:04.000 220 21250.31 318.60 43004.04 47968.87 2019-08-08 12:48:05.000 220 21250.38 318.57 43004.04 47968.88 2019-08-08 12:48:06.000 220 21250.42 318.57 43004.09 47968.90 2019-08-08 12:48:07.000 220 21250.39 318.60 43004.03 47968.95 2019-08-08 12:48:08.000 220 21250.40 318.62 43004.02 47968.94 2019-08-08 12:48:09.000 220 21250.40 318.68 43003.99 47968.91 2019-08-08 12:48:10.000 220 21250.40 318.69 43003.92 47968.92 2019-08-08 12:48:11.000 220 21250.37 318.72 43003.91 47968.86 2019-08-08 12:48:12.000 220 21250.38 318.72 43003.88 47968.83 2019-08-08 12:48:13.000 220 21250.37 318.74 43003.86 47968.81 2019-08-08 12:48:14.000 220 21250.30 318.77 43003.87 47968.79 2019-08-08 12:48:15.000 220 21250.22 318.80 43003.84 47968.75 2019-08-08 12:48:16.000 220 21250.14 318.80 43003.81 47968.70 2019-08-08 12:48:17.000 220 21250.07 318.79 43003.81 47968.66 2019-08-08 12:48:18.000 220 21249.96 318.78 43003.79 47968.60 2019-08-08 12:48:19.000 220 21249.88 318.73 43003.79 47968.54 2019-08-08 12:48:20.000 220 21249.81 318.76 43003.81 47968.49 2019-08-08 12:48:21.000 220 21249.75 318.74 43003.84 47968.48 2019-08-08 12:48:22.000 220 21249.70 318.69 43003.84 47968.45 2019-08-08 12:48:23.000 220 21249.65 318.66 43003.83 47968.46 2019-08-08 12:48:24.000 220 21249.58 318.63 43003.84 47968.47 2019-08-08 12:48:25.000 220 21249.54 318.60 43003.93 47968.47 2019-08-08 12:48:26.000 220 21249.51 318.61 43003.96 47968.49 2019-08-08 12:48:27.000 220 21249.46 318.59 43003.98 47968.50 2019-08-08 12:48:28.000 220 21249.49 318.59 43004.01 47968.48 2019-08-08 12:48:29.000 220 21249.49 318.59 43004.04 47968.50 2019-08-08 12:48:30.000 220 21249.46 318.61 43004.03 47968.55 2019-08-08 12:48:31.000 220 21249.51 318.63 43004.03 47968.51 2019-08-08 12:48:32.000 220 21249.50 318.69 43004.01 47968.51 2019-08-08 12:48:33.000 220 21249.53 318.72 43003.98 47968.50 2019-08-08 12:48:34.000 220 21249.57 318.73 43004.00 47968.51 2019-08-08 12:48:35.000 220 21249.60 318.76 43003.98 47968.51 2019-08-08 12:48:36.000 220 21249.64 318.76 43003.96 47968.50 2019-08-08 12:48:37.000 220 21249.67 318.79 43003.97 47968.52 2019-08-08 12:48:38.000 220 21249.68 318.85 43003.95 47968.52 2019-08-08 12:48:39.000 220 21249.67 318.96 43003.90 47968.51 2019-08-08 12:48:40.000 220 21249.64 319.02 43003.85 47968.45 2019-08-08 12:48:41.000 220 21249.61 319.03 43003.78 47968.39 2019-08-08 12:48:42.000 220 21249.60 319.02 43003.74 47968.35 2019-08-08 12:48:43.000 220 21249.60 319.00 43003.75 47968.30 2019-08-08 12:48:44.000 220 21249.57 318.98 43003.74 47968.29 2019-08-08 12:48:45.000 220 21249.52 318.92 43003.76 47968.27 2019-08-08 12:48:46.000 220 21249.48 318.89 43003.77 47968.26 2019-08-08 12:48:47.000 220 21249.47 318.84 43003.74 47968.26 2019-08-08 12:48:48.000 220 21249.45 318.83 43003.75 47968.25 2019-08-08 12:48:49.000 220 21249.45 318.80 43003.76 47968.24 2019-08-08 12:48:50.000 220 21249.41 318.78 43003.73 47968.21 2019-08-08 12:48:51.000 220 21249.37 318.77 43003.73 47968.20 2019-08-08 12:48:52.000 220 21249.36 318.74 43003.76 47968.21 2019-08-08 12:48:53.000 220 21249.34 318.69 43003.77 47968.23 2019-08-08 12:48:54.000 220 21249.37 318.66 43003.75 47968.23 2019-08-08 12:48:55.000 220 21249.38 318.66 43003.78 47968.25 2019-08-08 12:48:56.000 220 21249.43 318.65 43003.81 47968.25 2019-08-08 12:48:57.000 220 21249.43 318.67 43003.80 47968.29 2019-08-08 12:48:58.000 220 21249.43 318.67 43003.82 47968.28 2019-08-08 12:48:59.000 220 21249.41 318.71 43003.80 47968.31 2019-08-08 12:49:00.000 220 21249.38 318.78 43003.77 47968.27 2019-08-08 12:49:01.000 220 21249.31 318.86 43003.72 47968.27 2019-08-08 12:49:02.000 220 21249.30 318.91 43003.67 47968.19 2019-08-08 12:49:03.000 220 21249.29 318.92 43003.64 47968.14 2019-08-08 12:49:04.000 220 21249.27 318.93 43003.64 47968.10 2019-08-08 12:49:05.000 220 21249.25 318.93 43003.65 47968.09 2019-08-08 12:49:06.000 220 21249.24 318.89 43003.69 47968.06 2019-08-08 12:49:07.000 220 21249.25 318.83 43003.70 47968.08 2019-08-08 12:49:08.000 220 21249.26 318.80 43003.71 47968.14 2019-08-08 12:49:09.000 220 21249.28 318.76 43003.76 47968.13 2019-08-08 12:49:10.000 220 21249.29 318.74 43003.77 47968.16 2019-08-08 12:49:11.000 220 21249.30 318.76 43003.76 47968.23 2019-08-08 12:49:12.000 220 21249.32 318.74 43003.77 47968.22 2019-08-08 12:49:13.000 220 21249.34 318.70 43003.80 47968.26 2019-08-08 12:49:14.000 220 21249.34 318.68 43003.82 47968.24 2019-08-08 12:49:15.000 220 21249.37 318.67 43003.80 47968.28 2019-08-08 12:49:16.000 220 21249.40 318.64 43003.83 47968.29 2019-08-08 12:49:17.000 220 21249.41 318.63 43003.84 47968.30 2019-08-08 12:49:18.000 220 21249.44 318.61 43003.84 47968.32 2019-08-08 12:49:19.000 220 21249.42 318.61 43003.85 47968.31 2019-08-08 12:49:20.000 220 21249.43 318.60 43003.82 47968.30 2019-08-08 12:49:21.000 220 21249.41 318.58 43003.83 47968.32 2019-08-08 12:49:22.000 220 21249.38 318.59 43003.81 47968.29 2019-08-08 12:49:23.000 220 21249.36 318.60 43003.80 47968.26 2019-08-08 12:49:24.000 220 21249.36 318.58 43003.80 47968.27 2019-08-08 12:49:25.000 220 21249.33 318.55 43003.80 47968.24 2019-08-08 12:49:26.000 220 21249.29 318.58 43003.79 47968.24 2019-08-08 12:49:27.000 220 21249.21 318.70 43003.77 47968.23 2019-08-08 12:49:28.000 220 21249.13 318.84 43003.70 47968.15 2019-08-08 12:49:29.000 220 21249.04 318.98 43003.61 47968.06 2019-08-08 12:49:30.000 220 21248.96 319.07 43003.52 47967.94 2019-08-08 12:49:31.000 220 21248.95 319.11 43003.43 47967.86 2019-08-08 12:49:32.000 220 21248.99 319.14 43003.39 47967.77 2019-08-08 12:49:33.000 220 21249.03 319.16 43003.33 47967.70 2019-08-08 12:49:34.000 220 21249.06 319.18 43003.31 47967.71 2019-08-08 12:49:35.000 220 21249.08 319.20 43003.32 47967.72 2019-08-08 12:49:36.000 220 21249.15 319.18 43003.27 47967.71 2019-08-08 12:49:37.000 220 21249.16 319.15 43003.31 47967.68 2019-08-08 12:49:38.000 220 21249.15 319.13 43003.29 47967.69 2019-08-08 12:49:39.000 220 21249.13 319.10 43003.30 47967.72 2019-08-08 12:49:40.000 220 21249.15 319.05 43003.34 47967.76 2019-08-08 12:49:41.000 220 21249.16 318.98 43003.36 47967.78 2019-08-08 12:49:42.000 220 21249.14 318.90 43003.46 47967.80 2019-08-08 12:49:43.000 220 21249.12 318.87 43003.52 47967.87 2019-08-08 12:49:44.000 220 21249.11 318.81 43003.59 47967.90 2019-08-08 12:49:45.000 220 21249.06 318.77 43003.65 47967.94 2019-08-08 12:49:46.000 220 21249.04 318.72 43003.66 47967.99 2019-08-08 12:49:47.000 220 21249.01 318.69 43003.68 47967.98 2019-08-08 12:49:48.000 220 21248.97 318.67 43003.72 47967.99 2019-08-08 12:49:49.000 220 21248.94 318.68 43003.74 47968.00 2019-08-08 12:49:50.000 220 21248.89 318.72 43003.68 47968.02 2019-08-08 12:49:51.000 220 21248.84 318.71 43003.65 47967.94 2019-08-08 12:49:52.000 220 21248.79 318.70 43003.64 47967.90 2019-08-08 12:49:53.000 220 21248.76 318.68 43003.66 47967.88 2019-08-08 12:49:54.000 220 21248.76 318.66 43003.66 47967.87 2019-08-08 12:49:55.000 220 21248.75 318.64 43003.69 47967.87 2019-08-08 12:49:56.000 220 21248.76 318.62 43003.70 47967.89 2019-08-08 12:49:57.000 220 21248.78 318.60 43003.76 47967.95 2019-08-08 12:49:58.000 220 21248.81 318.60 43003.78 47967.95 2019-08-08 12:49:59.000 220 21248.82 318.59 43003.80 47967.99 2019-08-08 12:50:00.000 220 21248.87 318.61 43003.80 47968.03 2019-08-08 12:50:01.000 220 21248.86 318.63 43003.82 47968.01 2019-08-08 12:50:02.000 220 21248.85 318.60 43003.82 47968.02 2019-08-08 12:50:03.000 220 21248.86 318.62 43003.82 47968.08 2019-08-08 12:50:04.000 220 21248.88 318.66 43003.81 47968.06 2019-08-08 12:50:05.000 220 21248.85 318.65 43003.87 47968.07 2019-08-08 12:50:06.000 220 21248.85 318.69 43003.85 47968.05 2019-08-08 12:50:07.000 220 21248.83 318.69 43003.87 47968.08 2019-08-08 12:50:08.000 220 21248.84 318.69 43003.86 47968.05 2019-08-08 12:50:09.000 220 21248.79 318.69 43003.88 47968.05 2019-08-08 12:50:10.000 220 21248.77 318.70 43003.86 47968.07 2019-08-08 12:50:11.000 220 21248.74 318.71 43003.87 47968.04 2019-08-08 12:50:12.000 220 21248.71 318.72 43003.89 47968.03 2019-08-08 12:50:13.000 220 21248.69 318.72 43003.89 47968.02 2019-08-08 12:50:14.000 220 21248.68 318.68 43003.89 47968.03 2019-08-08 12:50:15.000 220 21248.65 318.64 43003.91 47968.02 2019-08-08 12:50:16.000 220 21248.66 318.64 43003.91 47968.04 2019-08-08 12:50:17.000 220 21248.64 318.65 43003.93 47968.06 2019-08-08 12:50:18.000 220 21248.64 318.64 43003.96 47968.05 2019-08-08 12:50:19.000 220 21248.64 318.61 43003.99 47968.09 2019-08-08 12:50:20.000 220 21248.67 318.60 43003.98 47968.11 2019-08-08 12:50:21.000 220 21248.69 318.60 43003.98 47968.12 2019-08-08 12:50:22.000 220 21248.74 318.57 43003.97 47968.16 2019-08-08 12:50:23.000 220 21248.78 318.53 43003.99 47968.17 2019-08-08 12:50:24.000 220 21248.83 318.46 43004.00 47968.19 2019-08-08 12:50:25.000 220 21248.89 318.44 43004.05 47968.26 2019-08-08 12:50:26.000 220 21248.95 318.40 43004.11 47968.29 2019-08-08 12:50:27.000 220 21249.03 318.39 43004.11 47968.33 2019-08-08 12:50:28.000 220 21249.08 318.36 43004.13 47968.40 2019-08-08 12:50:29.000 220 21249.15 318.34 43004.14 47968.43 2019-08-08 12:50:30.000 220 21249.22 318.31 43004.15 47968.48 2019-08-08 12:50:31.000 220 21249.29 318.30 43004.18 47968.50 2019-08-08 12:50:32.000 220 21249.32 318.26 43004.17 47968.57 2019-08-08 12:50:33.000 220 21249.35 318.24 43004.19 47968.57 2019-08-08 12:50:34.000 220 21249.38 318.23 43004.20 47968.60 2019-08-08 12:50:35.000 220 21249.41 318.22 43004.18 47968.64 2019-08-08 12:50:36.000 220 21249.43 318.22 43004.21 47968.68 2019-08-08 12:50:37.000 220 21249.44 318.22 43004.22 47968.69 2019-08-08 12:50:38.000 220 21249.45 318.23 43004.26 47968.70 2019-08-08 12:50:39.000 220 21249.47 318.24 43004.24 47968.71 2019-08-08 12:50:40.000 220 21249.45 318.24 43004.28 47968.71 2019-08-08 12:50:41.000 220 21249.41 318.23 43004.30 47968.74 2019-08-08 12:50:42.000 220 21249.37 318.23 43004.33 47968.73 2019-08-08 12:50:43.000 220 21249.36 318.21 43004.29 47968.71 2019-08-08 12:50:44.000 220 21249.32 318.24 43004.32 47968.69 2019-08-08 12:50:45.000 220 21249.25 318.26 43004.33 47968.70 2019-08-08 12:50:46.000 220 21249.21 318.25 43004.35 47968.68 2019-08-08 12:50:47.000 220 21249.15 318.26 43004.32 47968.67 2019-08-08 12:50:48.000 220 21249.15 318.27 43004.36 47968.66 2019-08-08 12:50:49.000 220 21249.10 318.25 43004.33 47968.64 2019-08-08 12:50:50.000 220 21249.05 318.25 43004.31 47968.60 2019-08-08 12:50:51.000 220 21249.01 318.26 43004.29 47968.60 2019-08-08 12:50:52.000 220 21248.99 318.26 43004.29 47968.57 2019-08-08 12:50:53.000 220 21248.98 318.24 43004.27 47968.56 2019-08-08 12:50:54.000 220 21248.98 318.25 43004.26 47968.53 2019-08-08 12:50:55.000 220 21248.97 318.27 43004.24 47968.51 2019-08-08 12:50:56.000 220 21248.99 318.29 43004.24 47968.50 2019-08-08 12:50:57.000 220 21248.99 318.30 43004.21 47968.45 2019-08-08 12:50:58.000 220 21249.04 318.32 43004.21 47968.47 2019-08-08 12:50:59.000 220 21249.06 318.30 43004.17 47968.42 2019-08-08 12:51:00.000 220 21249.12 318.34 43004.13 47968.47 2019-08-08 12:51:01.000 220 21249.14 318.37 43004.13 47968.44 2019-08-08 12:51:02.000 220 21249.17 318.37 43004.10 47968.45 2019-08-08 12:51:03.000 220 21249.21 318.37 43004.10 47968.47 2019-08-08 12:51:04.000 220 21249.23 318.39 43004.12 47968.47 2019-08-08 12:51:05.000 220 21249.24 318.40 43004.10 47968.47 2019-08-08 12:51:06.000 220 21249.23 318.39 43004.08 47968.48 2019-08-08 12:51:07.000 220 21249.25 318.39 43004.15 47968.52 2019-08-08 12:51:08.000 220 21249.25 318.40 43004.17 47968.50 2019-08-08 12:51:09.000 220 21249.22 318.40 43004.16 47968.56 2019-08-08 12:51:10.000 220 21249.17 318.43 43004.18 47968.53 2019-08-08 12:51:11.000 220 21249.15 318.42 43004.20 47968.52 2019-08-08 12:51:12.000 220 21249.13 318.39 43004.21 47968.54 2019-08-08 12:51:13.000 220 21249.12 318.39 43004.23 47968.53 2019-08-08 12:51:14.000 220 21249.11 318.37 43004.20 47968.52 2019-08-08 12:51:15.000 220 21249.08 318.37 43004.23 47968.52 2019-08-08 12:51:16.000 220 21249.04 318.39 43004.25 47968.54 2019-08-08 12:51:17.000 220 21249.01 318.39 43004.26 47968.50 2019-08-08 12:51:18.000 220 21249.06 318.42 43004.24 47968.52 2019-08-08 12:51:19.000 220 21249.18 318.44 43004.24 47968.54 2019-08-08 12:51:20.000 220 21249.29 318.47 43004.26 47968.60 2019-08-08 12:51:21.000 220 21249.34 318.47 43004.27 47968.62 2019-08-08 12:51:22.000 220 21249.42 318.47 43004.28 47968.65 2019-08-08 12:51:23.000 220 21249.43 318.46 43004.24 47968.68 2019-08-08 12:51:24.000 220 21249.46 318.48 43004.27 47968.70 2019-08-08 12:51:25.000 220 21249.53 318.45 43004.28 47968.72 2019-08-08 12:51:26.000 220 21249.58 318.46 43004.27 47968.75 2019-08-08 12:51:27.000 220 21249.64 318.47 43004.28 47968.79 2019-08-08 12:51:28.000 220 21249.66 318.51 43004.28 47968.79 2019-08-08 12:51:29.000 220 21249.73 318.48 43004.29 47968.83 2019-08-08 12:51:30.000 220 21249.78 318.46 43004.31 47968.86 2019-08-08 12:51:31.000 220 21249.82 318.50 43004.28 47968.87 2019-08-08 12:51:32.000 220 21249.82 318.53 43004.28 47968.86 2019-08-08 12:51:33.000 220 21249.84 318.56 43004.27 47968.88 2019-08-08 12:51:34.000 220 21249.84 318.60 43004.26 47968.89 2019-08-08 12:51:35.000 220 21249.85 318.61 43004.23 47968.89 2019-08-08 12:51:36.000 220 21249.86 318.59 43004.23 47968.85 2019-08-08 12:51:37.000 220 21249.85 318.58 43004.22 47968.86 2019-08-08 12:51:38.000 220 21249.78 318.57 43004.17 47968.82 2019-08-08 12:51:39.000 220 21249.75 318.56 43004.20 47968.82 2019-08-08 12:51:40.000 220 21249.67 318.53 43004.23 47968.81 2019-08-08 12:51:41.000 220 21249.60 318.51 43004.22 47968.75 2019-08-08 12:51:42.000 220 21249.52 318.54 43004.18 47968.74 2019-08-08 12:51:43.000 220 21249.41 318.56 43004.18 47968.69 2019-08-08 12:51:44.000 220 21249.31 318.60 43004.19 47968.61 2019-08-08 12:51:45.000 220 21249.21 318.65 43004.15 47968.55 2019-08-08 12:51:46.000 220 21249.10 318.69 43004.12 47968.50 2019-08-08 12:51:47.000 220 21248.98 318.74 43004.07 47968.43 2019-08-08 12:51:48.000 220 21248.91 318.73 43004.05 47968.34 2019-08-08 12:51:49.000 220 21248.80 318.81 43004.00 47968.25 2019-08-08 12:51:50.000 220 21248.68 318.98 43003.94 47968.20 2019-08-08 12:51:51.000 220 21248.58 319.07 43003.85 47968.07 2019-08-08 12:51:52.000 220 21248.51 319.13 43003.75 47967.93 2019-08-08 12:51:53.000 220 21248.44 319.19 43003.67 47967.84 2019-08-08 12:51:54.000 220 21248.37 319.28 43003.59 47967.72 2019-08-08 12:51:55.000 220 21248.34 319.35 43003.51 47967.62 2019-08-08 12:51:56.000 220 21248.29 319.43 43003.44 47967.55 2019-08-08 12:51:57.000 220 21248.27 319.49 43003.39 47967.46 2019-08-08 12:51:58.000 220 21248.25 319.54 43003.33 47967.41 2019-08-08 12:51:59.000 220 21248.23 319.59 43003.33 47967.35 2019-08-08 12:52:00.000 220 21248.16 319.63 43003.27 47967.31 2019-08-08 12:52:01.000 220 21248.12 319.69 43003.24 47967.26 2019-08-08 12:52:02.000 220 21248.07 319.74 43003.19 47967.21 2019-08-08 12:52:03.000 220 21248.01 319.77 43003.17 47967.17 2019-08-08 12:52:04.000 220 21247.91 319.77 43003.14 47967.11 2019-08-08 12:52:05.000 220 21247.80 319.74 43003.12 47967.05 2019-08-08 12:52:06.000 220 21247.69 319.74 43003.13 47966.98 2019-08-08 12:52:07.000 220 21247.61 319.71 43003.12 47966.93 2019-08-08 12:52:08.000 220 21247.57 319.60 43003.15 47966.91 2019-08-08 12:52:09.000 220 21247.50 319.52 43003.23 47966.91 2019-08-08 12:52:10.000 220 21247.44 319.44 43003.28 47966.94 2019-08-08 12:52:11.000 220 21247.40 319.39 43003.32 47966.95 2019-08-08 12:52:12.000 220 21247.35 319.34 43003.38 47966.99 2019-08-08 12:52:13.000 220 21247.36 319.26 43003.44 47967.00 2019-08-08 12:52:14.000 220 21247.31 319.24 43003.43 47967.04 2019-08-08 12:52:15.000 220 21247.29 319.19 43003.51 47967.04 2019-08-08 12:52:16.000 220 21247.29 319.17 43003.54 47967.09 2019-08-08 12:52:17.000 220 21247.25 319.22 43003.52 47967.13 2019-08-08 12:52:18.000 220 21247.25 319.20 43003.53 47967.08 2019-08-08 12:52:19.000 220 21247.29 319.12 43003.56 47967.09 2019-08-08 12:52:20.000 220 21247.33 319.05 43003.59 47967.14 2019-08-08 12:52:21.000 220 21247.38 318.99 43003.64 47967.19 2019-08-08 12:52:22.000 220 21247.45 318.97 43003.69 47967.26 2019-08-08 12:52:23.000 220 21247.47 318.95 43003.75 47967.33 2019-08-08 12:52:24.000 220 21247.52 318.94 43003.78 47967.36 2019-08-08 12:52:25.000 220 21247.61 318.94 43003.73 47967.41 2019-08-08 12:52:26.000 220 21247.68 318.97 43003.74 47967.43 2019-08-08 12:52:27.000 220 21247.71 319.04 43003.73 47967.46 2019-08-08 12:52:28.000 220 21247.82 319.12 43003.71 47967.50 2019-08-08 12:52:29.000 220 21247.94 319.17 43003.66 47967.50 2019-08-08 12:52:30.000 220 21248.02 319.23 43003.61 47967.52 2019-08-08 12:52:31.000 220 21248.09 319.24 43003.60 47967.50 2019-08-08 12:52:32.000 220 21248.08 319.27 43003.57 47967.53 2019-08-08 12:52:33.000 220 21248.17 319.26 43003.53 47967.51 2019-08-08 12:52:34.000 220 21248.22 319.20 43003.53 47967.51 2019-08-08 12:52:35.000 220 21248.28 319.12 43003.56 47967.54 2019-08-08 12:52:36.000 220 21248.34 319.03 43003.62 47967.61 2019-08-08 12:52:37.000 220 21248.35 318.99 43003.66 47967.67 2019-08-08 12:52:38.000 220 21248.43 318.89 43003.72 47967.74 2019-08-08 12:52:39.000 220 21248.42 318.80 43003.79 47967.79 2019-08-08 12:52:40.000 220 21248.42 318.78 43003.85 47967.85 2019-08-08 12:52:41.000 220 21248.34 318.89 43003.86 47967.88 2019-08-08 12:52:42.000 220 21248.26 318.98 43003.81 47967.87 2019-08-08 12:52:43.000 220 21248.21 318.99 43003.74 47967.78 2019-08-08 12:52:44.000 220 21248.16 319.01 43003.69 47967.72 2019-08-08 12:52:45.000 220 21248.19 318.93 43003.67 47967.69 2019-08-08 12:52:46.000 220 21248.19 318.86 43003.68 47967.67 2019-08-08 12:52:47.000 220 21248.19 318.83 43003.71 47967.70 2019-08-08 12:52:48.000 220 21248.19 318.78 43003.72 47967.70 2019-08-08 12:52:49.000 220 21248.22 318.73 43003.76 47967.70 2019-08-08 12:52:50.000 220 21248.23 318.64 43003.79 47967.74 2019-08-08 12:52:51.000 220 21248.23 318.58 43003.84 47967.75 2019-08-08 12:52:52.000 220 21248.23 318.55 43003.85 47967.79 2019-08-08 12:52:53.000 220 21248.21 318.47 43003.88 47967.82 2019-08-08 12:52:54.000 220 21248.18 318.42 43003.93 47967.86 2019-08-08 12:52:55.000 220 21248.17 318.41 43003.95 47967.90 2019-08-08 12:52:56.000 220 21248.18 318.41 43003.95 47967.91 2019-08-08 12:52:57.000 220 21248.18 318.43 43004.03 47967.90 2019-08-08 12:52:58.000 220 21248.19 318.44 43004.00 47967.91 2019-08-08 12:52:59.000 220 21248.16 318.49 43003.99 47967.90 2019-08-08 12:53:00.000 220 21248.15 318.52 43004.01 47967.91 2019-08-08 12:53:01.000 220 21248.16 318.54 43004.02 47967.91 2019-08-08 12:53:02.000 220 21248.13 318.60 43003.95 47967.88 2019-08-08 12:53:03.000 220 21248.15 318.64 43003.94 47967.88 2019-08-08 12:53:04.000 220 21248.17 318.62 43003.93 47967.84 2019-08-08 12:53:05.000 220 21248.18 318.63 43003.91 47967.85 2019-08-08 12:53:06.000 220 21248.17 318.65 43003.92 47967.85 2019-08-08 12:53:07.000 220 21248.17 318.67 43003.89 47967.85 2019-08-08 12:53:08.000 220 21248.15 318.67 43003.92 47967.86 2019-08-08 12:53:09.000 220 21248.16 318.65 43003.93 47967.86 2019-08-08 12:53:10.000 220 21248.13 318.64 43003.96 47967.90 2019-08-08 12:53:11.000 220 21248.11 318.60 43004.00 47967.87 2019-08-08 12:53:12.000 220 21248.13 318.58 43004.00 47967.88 2019-08-08 12:53:13.000 220 21248.11 318.57 43004.00 47967.91 2019-08-08 12:53:14.000 220 21248.09 318.54 43004.01 47967.89 2019-08-08 12:53:15.000 220 21248.07 318.53 43004.01 47967.87 2019-08-08 12:53:16.000 220 21248.02 318.53 43004.00 47967.90 2019-08-08 12:53:17.000 220 21248.00 318.52 43004.03 47967.84 2019-08-08 12:53:18.000 220 21248.03 318.48 43004.05 47967.86 2019-08-08 12:53:19.000 220 21248.02 318.47 43004.04 47967.85 2019-08-08 12:53:20.000 220 21247.99 318.48 43004.00 47967.86 2019-08-08 12:53:21.000 220 21247.98 318.53 43004.03 47967.90 2019-08-08 12:53:22.000 220 21248.01 318.55 43004.04 47967.89 2019-08-08 12:53:23.000 220 21248.05 318.60 43004.02 47967.91 2019-08-08 12:53:24.000 220 21248.14 318.62 43004.05 47967.91 2019-08-08 12:53:25.000 220 21248.15 318.65 43004.06 47967.94 2019-08-08 12:53:26.000 220 21248.22 318.67 43004.02 47967.97 2019-08-08 12:53:27.000 220 21248.27 318.71 43004.03 47968.00 2019-08-08 12:53:28.000 220 21248.31 318.73 43004.06 47968.03 2019-08-08 12:53:29.000 220 21248.34 318.74 43004.07 47968.04 2019-08-08 12:53:30.000 220 21248.36 318.76 43004.10 47968.04 2019-08-08 12:53:31.000 220 21248.38 318.80 43004.10 47968.08 2019-08-08 12:53:32.000 220 21248.37 318.80 43004.07 47968.09 2019-08-08 12:53:33.000 220 21248.38 318.80 43004.05 47968.13 2019-08-08 12:53:34.000 220 21248.38 318.82 43004.06 47968.10 2019-08-08 12:53:35.000 220 21248.38 318.84 43004.11 47968.14 2019-08-08 12:53:36.000 220 21248.39 318.83 43004.15 47968.18 2019-08-08 12:53:37.000 220 21248.43 318.84 43004.14 47968.15 2019-08-08 12:53:38.000 220 21248.46 318.80 43004.15 47968.19 2019-08-08 12:53:39.000 220 21248.46 318.78 43004.18 47968.22 2019-08-08 12:53:40.000 220 21248.48 318.78 43004.19 47968.23 2019-08-08 12:53:41.000 220 21248.47 318.78 43004.20 47968.23 2019-08-08 12:53:42.000 220 21248.51 318.75 43004.22 47968.27 2019-08-08 12:53:43.000 220 21248.52 318.76 43004.24 47968.27 2019-08-08 12:53:44.000 220 21248.55 318.74 43004.25 47968.31 2019-08-08 12:53:45.000 220 21248.58 318.74 43004.26 47968.32 2019-08-08 12:53:46.000 220 21248.61 318.73 43004.25 47968.36 2019-08-08 12:53:47.000 220 21248.64 318.71 43004.28 47968.39 2019-08-08 12:53:48.000 220 21248.64 318.72 43004.31 47968.43 2019-08-08 12:53:49.000 220 21248.70 318.69 43004.31 47968.41 2019-08-08 12:53:50.000 220 21248.73 318.69 43004.30 47968.44 2019-08-08 12:53:51.000 220 21248.75 318.68 43004.33 47968.48 2019-08-08 12:53:52.000 220 21248.78 318.65 43004.32 47968.50 2019-08-08 12:53:53.000 220 21248.80 318.65 43004.34 47968.49 2019-08-08 12:53:54.000 220 21248.79 318.67 43004.35 47968.53 2019-08-08 12:53:55.000 220 21248.84 318.69 43004.35 47968.50 2019-08-08 12:53:56.000 220 21248.86 318.65 43004.32 47968.51 2019-08-08 12:53:57.000 220 21248.83 318.63 43004.31 47968.54 2019-08-08 12:53:58.000 220 21248.85 318.60 43004.31 47968.52 2019-08-08 12:53:59.000 220 21248.86 318.57 43004.30 47968.54 2019-08-08 12:54:00.000 220 21248.88 318.56 43004.29 47968.52 2019-08-08 12:54:01.000 220 21248.90 318.49 43004.30 47968.54 2019-08-08 12:54:02.000 220 21248.90 318.47 43004.30 47968.53 2019-08-08 12:54:03.000 220 21248.95 318.47 43004.27 47968.51 2019-08-08 12:54:04.000 220 21248.96 318.43 43004.26 47968.55 2019-08-08 12:54:05.000 220 21248.97 318.41 43004.26 47968.54 2019-08-08 12:54:06.000 220 21249.00 318.37 43004.24 47968.55 2019-08-08 12:54:07.000 220 21248.98 318.33 43004.25 47968.52 2019-08-08 12:54:08.000 220 21248.96 318.30 43004.25 47968.52 2019-08-08 12:54:09.000 220 21248.95 318.29 43004.25 47968.52 2019-08-08 12:54:10.000 220 21248.96 318.29 43004.23 47968.51 2019-08-08 12:54:11.000 220 21248.97 318.26 43004.26 47968.55 2019-08-08 12:54:12.000 220 21248.99 318.22 43004.26 47968.52 2019-08-08 12:54:13.000 220 21249.02 318.21 43004.27 47968.54 2019-08-08 12:54:14.000 220 21249.01 318.16 43004.25 47968.53 2019-08-08 12:54:15.000 220 21249.02 318.10 43004.31 47968.56 2019-08-08 12:54:16.000 220 21249.03 318.09 43004.32 47968.59 2019-08-08 12:54:17.000 220 21249.09 318.07 43004.30 47968.59 2019-08-08 12:54:18.000 220 21249.07 318.05 43004.34 47968.60 2019-08-08 12:54:19.000 220 21249.09 317.99 43004.33 47968.64 2019-08-08 12:54:20.000 220 21249.14 317.95 43004.36 47968.63 2019-08-08 12:54:21.000 220 21249.14 317.91 43004.34 47968.65 2019-08-08 12:54:22.000 220 21249.17 317.86 43004.34 47968.68 2019-08-08 12:54:23.000 220 21249.15 317.84 43004.36 47968.69 2019-08-08 12:54:24.000 220 21249.11 317.80 43004.38 47968.67 2019-08-08 12:54:25.000 220 21249.11 317.78 43004.40 47968.66 2019-08-08 12:54:26.000 220 21249.11 317.72 43004.39 47968.66 2019-08-08 12:54:27.000 220 21249.11 317.72 43004.39 47968.70 2019-08-08 12:54:28.000 220 21249.14 317.69 43004.40 47968.69 2019-08-08 12:54:29.000 220 21249.13 317.67 43004.41 47968.68 2019-08-08 12:54:30.000 220 21249.09 317.64 43004.42 47968.69 2019-08-08 12:54:31.000 220 21249.09 317.61 43004.43 47968.71 2019-08-08 12:54:32.000 220 21249.11 317.57 43004.45 47968.71 2019-08-08 12:54:33.000 220 21249.13 317.56 43004.46 47968.72 2019-08-08 12:54:34.000 220 21249.13 317.54 43004.47 47968.73 2019-08-08 12:54:35.000 220 21249.13 317.53 43004.47 47968.77 2019-08-08 12:54:36.000 220 21249.13 317.51 43004.47 47968.73 2019-08-08 12:54:37.000 220 21249.15 317.50 43004.47 47968.75 2019-08-08 12:54:38.000 220 21249.18 317.47 43004.48 47968.75 2019-08-08 12:54:39.000 220 21249.20 317.44 43004.50 47968.78 2019-08-08 12:54:40.000 220 21249.24 317.43 43004.47 47968.76 2019-08-08 12:54:41.000 220 21249.23 317.41 43004.47 47968.79 2019-08-08 12:54:42.000 220 21249.21 317.46 43004.43 47968.78 2019-08-08 12:54:43.000 220 21249.26 317.45 43004.44 47968.80 2019-08-08 12:54:44.000 220 21249.31 317.43 43004.48 47968.79 2019-08-08 12:54:45.000 220 21249.33 317.40 43004.47 47968.82 2019-08-08 12:54:46.000 220 21249.35 317.38 43004.42 47968.82 2019-08-08 12:54:47.000 220 21249.37 317.36 43004.47 47968.83 2019-08-08 12:54:48.000 220 21249.39 317.37 43004.49 47968.84 2019-08-08 12:54:49.000 220 21249.39 317.37 43004.50 47968.84 2019-08-08 12:54:50.000 220 21249.37 317.36 43004.48 47968.87 2019-08-08 12:54:51.000 220 21249.36 317.36 43004.52 47968.86 2019-08-08 12:54:52.000 220 21249.35 317.36 43004.48 47968.86 2019-08-08 12:54:53.000 220 21249.37 317.37 43004.51 47968.90 2019-08-08 12:54:54.000 220 21249.39 317.34 43004.52 47968.89 2019-08-08 12:54:55.000 220 21249.40 317.33 43004.53 47968.92 2019-08-08 12:54:56.000 220 21249.40 317.28 43004.57 47968.90 2019-08-08 12:54:57.000 220 21249.37 317.29 43004.56 47968.93 2019-08-08 12:54:58.000 220 21249.36 317.30 43004.59 47968.96 2019-08-08 12:54:59.000 220 21249.35 317.31 43004.61 47968.96 2019-08-08 12:55:00.000 220 21249.33 317.31 43004.64 47968.97 2019-08-08 12:55:01.000 220 21249.34 317.30 43004.66 47968.99 2019-08-08 12:55:02.000 220 21249.31 317.33 43004.66 47969.00 2019-08-08 12:55:03.000 220 21249.31 317.32 43004.68 47969.02 2019-08-08 12:55:04.000 220 21249.30 317.29 43004.70 47969.01 2019-08-08 12:55:05.000 220 21249.28 317.31 43004.72 47969.01 2019-08-08 12:55:06.000 220 21249.27 317.33 43004.71 47969.01 2019-08-08 12:55:07.000 220 21249.22 317.34 43004.71 47969.01 2019-08-08 12:55:08.000 220 21249.23 317.33 43004.70 47969.00 2019-08-08 12:55:09.000 220 21249.22 317.35 43004.64 47968.98 2019-08-08 12:55:10.000 220 21249.20 317.36 43004.64 47968.95 2019-08-08 12:55:11.000 220 21249.16 317.40 43004.62 47968.92 2019-08-08 12:55:12.000 220 21249.16 317.40 43004.58 47968.87 2019-08-08 12:55:13.000 220 21249.16 317.43 43004.52 47968.84 2019-08-08 12:55:14.000 220 21249.16 317.40 43004.52 47968.85 2019-08-08 12:55:15.000 220 21249.14 317.36 43004.51 47968.81 2019-08-08 12:55:16.000 220 21249.15 317.34 43004.50 47968.79 2019-08-08 12:55:17.000 220 21249.15 317.34 43004.52 47968.79 2019-08-08 12:55:18.000 220 21249.16 317.34 43004.50 47968.81 2019-08-08 12:55:19.000 220 21249.17 317.34 43004.54 47968.82 2019-08-08 12:55:20.000 220 21249.21 317.30 43004.55 47968.80 2019-08-08 12:55:21.000 220 21249.18 317.29 43004.52 47968.80 2019-08-08 12:55:22.000 220 21249.18 317.24 43004.54 47968.82 2019-08-08 12:55:23.000 220 21249.19 317.23 43004.55 47968.84 2019-08-08 12:55:24.000 220 21249.23 317.23 43004.56 47968.85 2019-08-08 12:55:25.000 220 21249.30 317.21 43004.60 47968.88 2019-08-08 12:55:26.000 220 21249.36 317.15 43004.61 47968.95 2019-08-08 12:55:27.000 220 21249.38 317.11 43004.67 47968.95 2019-08-08 12:55:28.000 220 21249.41 317.08 43004.68 47969.02 2019-08-08 12:55:29.000 220 21249.40 317.13 43004.69 47969.04 2019-08-08 12:55:30.000 220 21249.42 317.16 43004.69 47969.02 2019-08-08 12:55:31.000 220 21249.41 317.19 43004.63 47969.02 2019-08-08 12:55:32.000 220 21249.39 317.23 43004.60 47969.03 2019-08-08 12:55:33.000 220 21249.37 317.25 43004.56 47968.99 2019-08-08 12:55:34.000 220 21249.37 317.28 43004.55 47968.96 2019-08-08 12:55:35.000 220 21249.38 317.30 43004.51 47968.93 2019-08-08 12:55:36.000 220 21249.41 317.28 43004.46 47968.94 2019-08-08 12:55:37.000 220 21249.42 317.28 43004.49 47968.92 2019-08-08 12:55:38.000 220 21249.44 317.27 43004.52 47968.90 2019-08-08 12:55:39.000 220 21249.43 317.25 43004.50 47968.93 2019-08-08 12:55:40.000 220 21249.39 317.25 43004.50 47968.92 2019-08-08 12:55:41.000 220 21249.42 317.23 43004.49 47968.92 2019-08-08 12:55:42.000 220 21249.45 317.17 43004.56 47968.94 2019-08-08 12:55:43.000 220 21249.43 317.12 43004.57 47968.97 2019-08-08 12:55:44.000 220 21249.40 317.12 43004.57 47968.95 2019-08-08 12:55:45.000 220 21249.33 317.13 43004.59 47968.97 2019-08-08 12:55:46.000 220 21249.31 317.15 43004.60 47968.97 2019-08-08 12:55:47.000 220 21249.28 317.17 43004.59 47968.93 2019-08-08 12:55:48.000 220 21249.29 317.14 43004.55 47968.92 2019-08-08 12:55:49.000 220 21249.28 317.15 43004.54 47968.88 2019-08-08 12:55:50.000 220 21249.25 317.15 43004.52 47968.88 2019-08-08 12:55:51.000 220 21249.23 317.11 43004.54 47968.88 2019-08-08 12:55:52.000 220 21249.22 317.14 43004.52 47968.87 2019-08-08 12:55:53.000 220 21249.23 317.14 43004.51 47968.87 2019-08-08 12:55:54.000 220 21249.23 317.14 43004.49 47968.82 2019-08-08 12:55:55.000 220 21249.22 317.14 43004.48 47968.81 2019-08-08 12:55:56.000 220 21249.21 317.15 43004.45 47968.78 2019-08-08 12:55:57.000 220 21249.22 317.13 43004.45 47968.80 2019-08-08 12:55:58.000 220 21249.27 317.12 43004.44 47968.77 2019-08-08 12:55:59.000 220 21249.28 317.12 43004.44 47968.81 2019-08-08 12:56:00.000 220 21249.28 317.13 43004.44 47968.79 2019-08-08 12:56:01.000 220 21249.30 317.13 43004.46 47968.81 2019-08-08 12:56:02.000 220 21249.29 317.16 43004.46 47968.80 2019-08-08 12:56:03.000 220 21249.30 317.16 43004.48 47968.79 2019-08-08 12:56:04.000 220 21249.30 317.13 43004.47 47968.81 2019-08-08 12:56:05.000 220 21249.30 317.10 43004.47 47968.84 2019-08-08 12:56:06.000 220 21249.27 317.10 43004.48 47968.84 2019-08-08 12:56:07.000 220 21249.29 317.06 43004.53 47968.90 2019-08-08 12:56:08.000 220 21249.27 317.07 43004.56 47968.87 2019-08-08 12:56:09.000 220 21249.23 317.08 43004.57 47968.90 2019-08-08 12:56:10.000 220 21249.21 317.10 43004.54 47968.91 2019-08-08 12:56:11.000 220 21249.20 317.11 43004.57 47968.89 2019-08-08 12:56:12.000 220 21249.18 317.14 43004.57 47968.85 2019-08-08 12:56:13.000 220 21249.16 317.16 43004.54 47968.84 2019-08-08 12:56:14.000 220 21249.11 317.18 43004.53 47968.83 2019-08-08 12:56:15.000 220 21249.11 317.18 43004.53 47968.79 2019-08-08 12:56:16.000 220 21249.08 317.17 43004.52 47968.78 2019-08-08 12:56:17.000 220 21249.05 317.18 43004.51 47968.78 2019-08-08 12:56:18.000 220 21249.05 317.15 43004.48 47968.75 2019-08-08 12:56:19.000 220 21249.02 317.15 43004.49 47968.75 2019-08-08 12:56:20.000 220 21249.00 317.17 43004.49 47968.74 2019-08-08 12:56:21.000 220 21248.94 317.19 43004.46 47968.69 2019-08-08 12:56:22.000 220 21248.90 317.21 43004.49 47968.72 2019-08-08 12:56:23.000 220 21248.91 317.20 43004.47 47968.68 2019-08-08 12:56:24.000 220 21248.93 317.19 43004.44 47968.67 2019-08-08 12:56:25.000 220 21248.90 317.21 43004.48 47968.66 2019-08-08 12:56:26.000 220 21248.90 317.21 43004.46 47968.65 2019-08-08 12:56:27.000 220 21248.94 317.18 43004.45 47968.65 2019-08-08 12:56:28.000 220 21248.94 317.18 43004.42 47968.63 2019-08-08 12:56:29.000 220 21248.96 317.18 43004.44 47968.65 2019-08-08 12:56:30.000 220 21249.00 317.19 43004.41 47968.62 2019-08-08 12:56:31.000 220 21248.97 317.21 43004.36 47968.65 2019-08-08 12:56:32.000 220 21248.98 317.21 43004.35 47968.65 2019-08-08 12:56:33.000 220 21248.99 317.20 43004.36 47968.62 2019-08-08 12:56:34.000 220 21249.03 317.18 43004.34 47968.62 2019-08-08 12:56:35.000 220 21249.03 317.18 43004.36 47968.64 2019-08-08 12:56:36.000 220 21249.04 317.16 43004.35 47968.62 2019-08-08 12:56:37.000 220 21249.06 317.16 43004.35 47968.65 2019-08-08 12:56:38.000 220 21249.07 317.17 43004.37 47968.63 2019-08-08 12:56:39.000 220 21249.10 317.15 43004.40 47968.63 2019-08-08 12:56:40.000 220 21249.06 317.15 43004.39 47968.64 2019-08-08 12:56:41.000 220 21249.08 317.17 43004.39 47968.65 2019-08-08 12:56:42.000 220 21249.07 317.14 43004.39 47968.63 2019-08-08 12:56:43.000 220 21249.09 317.13 43004.38 47968.67 2019-08-08 12:56:44.000 220 21249.11 317.15 43004.38 47968.65 2019-08-08 12:56:45.000 220 21249.10 317.15 43004.41 47968.65 2019-08-08 12:56:46.000 220 21249.06 317.16 43004.41 47968.67 2019-08-08 12:56:47.000 220 21249.05 317.18 43004.41 47968.65 2019-08-08 12:56:48.000 220 21249.04 317.11 43004.40 47968.63 2019-08-08 12:56:49.000 220 21249.04 317.09 43004.43 47968.65 2019-08-08 12:56:50.000 220 21249.03 317.06 43004.48 47968.67 2019-08-08 12:56:51.000 220 21248.99 317.05 43004.47 47968.70 2019-08-08 12:56:52.000 220 21248.96 317.05 43004.47 47968.68 2019-08-08 12:56:53.000 220 21248.98 317.05 43004.46 47968.65 2019-08-08 12:56:54.000 220 21249.03 317.02 43004.46 47968.67 2019-08-08 12:56:55.000 220 21249.05 316.96 43004.50 47968.68 2019-08-08 12:56:56.000 220 21249.07 316.95 43004.52 47968.70 2019-08-08 12:56:57.000 220 21249.10 316.91 43004.54 47968.75 2019-08-08 12:56:58.000 220 21249.11 316.90 43004.52 47968.78 2019-08-08 12:56:59.000 220 21249.09 316.92 43004.51 47968.78 2019-08-08 12:57:00.000 220 21249.11 316.90 43004.52 47968.79 2019-08-08 12:57:01.000 220 21249.16 316.89 43004.54 47968.78 2019-08-08 12:57:02.000 220 21249.20 316.87 43004.52 47968.81 2019-08-08 12:57:03.000 220 21249.25 316.84 43004.56 47968.84 2019-08-08 12:57:04.000 220 21249.28 316.80 43004.60 47968.85 2019-08-08 12:57:05.000 220 21249.28 316.77 43004.61 47968.91 2019-08-08 12:57:06.000 220 21249.35 316.71 43004.66 47968.96 2019-08-08 12:57:07.000 220 21249.37 316.72 43004.69 47968.96 2019-08-08 12:57:08.000 220 21249.39 316.74 43004.71 47969.04 2019-08-08 12:57:09.000 220 21249.41 316.73 43004.72 47969.06 2019-08-08 12:57:10.000 220 21249.40 316.72 43004.74 47969.09 2019-08-08 12:57:11.000 220 21249.43 316.75 43004.76 47969.12 2019-08-08 12:57:12.000 220 21249.45 316.80 43004.75 47969.17 2019-08-08 12:57:13.000 220 21249.44 316.82 43004.74 47969.13 2019-08-08 12:57:14.000 220 21249.46 316.80 43004.74 47969.13 2019-08-08 12:57:15.000 220 21249.53 316.79 43004.75 47969.15 2019-08-08 12:57:16.000 220 21249.53 316.76 43004.76 47969.15 2019-08-08 12:57:17.000 220 21249.58 316.76 43004.77 47969.18 2019-08-08 12:57:18.000 220 21249.61 316.77 43004.78 47969.18 2019-08-08 12:57:19.000 220 21249.59 316.74 43004.80 47969.22 2019-08-08 12:57:20.000 220 21249.60 316.71 43004.78 47969.22 2019-08-08 12:57:21.000 220 21249.61 316.70 43004.80 47969.28 2019-08-08 12:57:22.000 220 21249.62 316.70 43004.81 47969.24 2019-08-08 12:57:23.000 220 21249.62 316.72 43004.80 47969.27 2019-08-08 12:57:24.000 220 21249.60 316.71 43004.74 47969.23 2019-08-08 12:57:25.000 220 21249.60 316.72 43004.78 47969.23 2019-08-08 12:57:26.000 220 21249.58 316.73 43004.70 47969.20 2019-08-08 12:57:27.000 220 21249.57 316.77 43004.69 47969.20 2019-08-08 12:57:28.000 220 21249.58 316.80 43004.68 47969.16 2019-08-08 12:57:29.000 220 21249.55 316.86 43004.61 47969.13 2019-08-08 12:57:30.000 220 21249.56 316.89 43004.57 47969.07 2019-08-08 12:57:31.000 220 21249.58 316.89 43004.53 47969.04 2019-08-08 12:57:32.000 220 21249.59 316.85 43004.52 47969.01 2019-08-08 12:57:33.000 220 21249.62 316.86 43004.46 47968.99 2019-08-08 12:57:34.000 220 21249.66 316.85 43004.49 47968.99 2019-08-08 12:57:35.000 220 21249.69 316.84 43004.49 47968.99 2019-08-08 12:57:36.000 220 21249.72 316.82 43004.47 47969.00 2019-08-08 12:57:37.000 220 21249.71 316.79 43004.43 47969.03 2019-08-08 12:57:38.000 220 21249.73 316.79 43004.44 47969.02 2019-08-08 12:57:39.000 220 21249.75 316.76 43004.46 47969.04 2019-08-08 12:57:40.000 220 21249.73 316.73 43004.49 47969.02 2019-08-08 12:57:41.000 220 21249.74 316.73 43004.49 47969.05 2019-08-08 12:57:42.000 220 21249.73 316.73 43004.47 47969.08 2019-08-08 12:57:43.000 220 21249.71 316.75 43004.47 47969.02 2019-08-08 12:57:44.000 220 21249.66 316.79 43004.40 47969.01 2019-08-08 12:57:45.000 220 21249.62 316.79 43004.39 47968.93 2019-08-08 12:57:46.000 220 21249.60 316.82 43004.34 47968.89 2019-08-08 12:57:47.000 220 21249.57 316.86 43004.29 47968.86 2019-08-08 12:57:48.000 220 21249.58 316.81 43004.28 47968.81 2019-08-08 12:57:49.000 220 21249.55 316.76 43004.32 47968.79 2019-08-08 12:57:50.000 220 21249.53 316.75 43004.31 47968.82 2019-08-08 12:57:51.000 220 21249.52 316.74 43004.32 47968.80 2019-08-08 12:57:52.000 220 21249.53 316.71 43004.32 47968.80 2019-08-08 12:57:53.000 220 21249.52 316.71 43004.29 47968.78 2019-08-08 12:57:54.000 220 21249.48 316.69 43004.35 47968.80 2019-08-08 12:57:55.000 220 21249.46 316.67 43004.38 47968.83 2019-08-08 12:57:56.000 220 21249.42 316.64 43004.41 47968.82 2019-08-08 12:57:57.000 220 21249.41 316.64 43004.38 47968.82 2019-08-08 12:57:58.000 220 21249.42 316.65 43004.42 47968.83 2019-08-08 12:57:59.000 220 21249.39 316.67 43004.45 47968.88 2019-08-08 12:58:00.000 220 21249.37 316.70 43004.45 47968.86 2019-08-08 12:58:01.000 220 21249.31 316.73 43004.45 47968.85 2019-08-08 12:58:02.000 220 21249.33 316.76 43004.46 47968.84 2019-08-08 12:58:03.000 220 21249.30 316.81 43004.46 47968.80 2019-08-08 12:58:04.000 220 21249.26 316.85 43004.45 47968.76 2019-08-08 12:58:05.000 220 21249.19 316.90 43004.39 47968.74 2019-08-08 12:58:06.000 220 21249.22 316.94 43004.35 47968.70 2019-08-08 12:58:07.000 220 21249.23 316.90 43004.33 47968.65 2019-08-08 12:58:08.000 220 21249.24 316.89 43004.34 47968.64 2019-08-08 12:58:09.000 220 21249.17 316.97 43004.35 47968.62 2019-08-08 12:58:10.000 220 21249.15 317.03 43004.29 47968.59 2019-08-08 12:58:11.000 220 21249.15 317.08 43004.21 47968.52 2019-08-08 12:58:12.000 220 21249.19 317.04 43004.16 47968.48 2019-08-08 12:58:13.000 220 21249.25 316.92 43004.16 47968.45 2019-08-08 12:58:14.000 220 21249.31 316.79 43004.22 47968.49 2019-08-08 12:58:15.000 220 21249.33 316.72 43004.26 47968.56 2019-08-08 12:58:16.000 220 21249.32 316.71 43004.31 47968.65 2019-08-08 12:58:17.000 220 21249.31 316.68 43004.39 47968.70 2019-08-08 12:58:18.000 220 21249.33 316.65 43004.42 47968.73 2019-08-08 12:58:19.000 220 21249.35 316.61 43004.49 47968.78 2019-08-08 12:58:20.000 220 21249.35 316.60 43004.53 47968.80 2019-08-08 12:58:21.000 220 21249.34 316.59 43004.56 47968.85 2019-08-08 12:58:22.000 220 21249.34 316.58 43004.56 47968.88 2019-08-08 12:58:23.000 220 21249.35 316.59 43004.60 47968.90 2019-08-08 12:58:24.000 220 21249.34 316.59 43004.63 47968.90 2019-08-08 12:58:25.000 220 21249.34 316.58 43004.62 47968.95 2019-08-08 12:58:26.000 220 21249.36 316.55 43004.67 47968.96 2019-08-08 12:58:27.000 220 21249.39 316.55 43004.70 47969.00 2019-08-08 12:58:28.000 220 21249.41 316.52 43004.71 47968.99 2019-08-08 12:58:29.000 220 21249.43 316.53 43004.74 47969.04 2019-08-08 12:58:30.000 220 21249.44 316.54 43004.71 47969.04 2019-08-08 12:58:31.000 220 21249.44 316.52 43004.72 47969.06 2019-08-08 12:58:32.000 220 21249.43 316.50 43004.75 47969.08 2019-08-08 12:58:33.000 220 21249.45 316.50 43004.77 47969.10 2019-08-08 12:58:34.000 220 21249.46 316.47 43004.76 47969.11 2019-08-08 12:58:35.000 220 21249.46 316.48 43004.73 47969.12 2019-08-08 12:58:36.000 220 21249.46 316.49 43004.76 47969.11 2019-08-08 12:58:37.000 220 21249.44 316.49 43004.75 47969.11 2019-08-08 12:58:38.000 220 21249.43 316.49 43004.77 47969.13 2019-08-08 12:58:39.000 220 21249.44 316.47 43004.75 47969.13 2019-08-08 12:58:40.000 220 21249.46 316.44 43004.78 47969.12 2019-08-08 12:58:41.000 220 21249.45 316.43 43004.79 47969.12 2019-08-08 12:58:42.000 220 21249.45 316.43 43004.75 47969.10 2019-08-08 12:58:43.000 220 21249.44 316.44 43004.74 47969.10 2019-08-08 12:58:44.000 220 21249.42 316.45 43004.75 47969.08 2019-08-08 12:58:45.000 220 21249.38 316.43 43004.77 47969.11 2019-08-08 12:58:46.000 220 21249.41 316.43 43004.76 47969.10 2019-08-08 12:58:47.000 220 21249.39 316.43 43004.76 47969.10 2019-08-08 12:58:48.000 220 21249.40 316.44 43004.75 47969.10 2019-08-08 12:58:49.000 220 21249.40 316.42 43004.74 47969.08 2019-08-08 12:58:50.000 220 21249.38 316.43 43004.73 47969.04 2019-08-08 12:58:51.000 220 21249.39 316.43 43004.76 47969.10 2019-08-08 12:58:52.000 220 21249.42 316.43 43004.76 47969.02 2019-08-08 12:58:53.000 220 21249.41 316.43 43004.73 47969.06 2019-08-08 12:58:54.000 220 21249.41 316.40 43004.76 47969.06 2019-08-08 12:58:55.000 220 21249.40 316.37 43004.75 47969.04 2019-08-08 12:58:56.000 220 21249.39 316.36 43004.76 47969.04 2019-08-08 12:58:57.000 220 21249.38 316.34 43004.77 47969.06 2019-08-08 12:58:58.000 220 21249.38 316.34 43004.75 47969.06 2019-08-08 12:58:59.000 220 21249.40 316.33 43004.74 47969.07 2019-08-08 12:59:00.000 220 21249.38 316.34 43004.72 47969.07 2019-08-08 12:59:01.000 220 21249.36 316.34 43004.74 47969.07 2019-08-08 12:59:02.000 220 21249.31 316.32 43004.78 47969.07 2019-08-08 12:59:03.000 220 21249.29 316.34 43004.78 47969.06 2019-08-08 12:59:04.000 220 21249.30 316.34 43004.74 47969.06 2019-08-08 12:59:05.000 220 21249.30 316.33 43004.75 47969.05 2019-08-08 12:59:06.000 220 21249.31 316.34 43004.70 47969.04 2019-08-08 12:59:07.000 220 21249.32 316.34 43004.73 47969.03 2019-08-08 12:59:08.000 220 21249.27 316.34 43004.77 47969.04 2019-08-08 12:59:09.000 220 21249.28 316.36 43004.74 47969.05 2019-08-08 12:59:10.000 220 21249.30 316.35 43004.74 47969.04 2019-08-08 12:59:11.000 220 21249.31 316.34 43004.73 47969.02 2019-08-08 12:59:12.000 220 21249.33 316.36 43004.73 47969.03 2019-08-08 12:59:13.000 220 21249.34 316.38 43004.72 47969.03 2019-08-08 12:59:14.000 220 21249.39 316.35 43004.71 47969.06 2019-08-08 12:59:15.000 220 21249.42 316.32 43004.72 47969.06 2019-08-08 12:59:16.000 220 21249.45 316.28 43004.77 47969.10 2019-08-08 12:59:17.000 220 21249.43 316.27 43004.78 47969.09 2019-08-08 12:59:18.000 220 21249.44 316.25 43004.79 47969.12 2019-08-08 12:59:19.000 220 21249.42 316.22 43004.81 47969.13 2019-08-08 12:59:20.000 220 21249.40 316.21 43004.80 47969.14 2019-08-08 12:59:21.000 220 21249.41 316.20 43004.81 47969.16 2019-08-08 12:59:22.000 220 21249.40 316.17 43004.82 47969.17 2019-08-08 12:59:23.000 220 21249.34 316.14 43004.83 47969.16 2019-08-08 12:59:24.000 220 21249.35 316.09 43004.85 47969.19 2019-08-08 12:59:25.000 220 21249.36 316.05 43004.88 47969.18 2019-08-08 12:59:26.000 220 21249.33 316.03 43004.87 47969.20 2019-08-08 12:59:27.000 220 21249.32 316.05 43004.88 47969.23 2019-08-08 12:59:28.000 220 21249.29 316.03 43004.91 47969.23 2019-08-08 12:59:29.000 220 21249.26 316.02 43004.91 47969.19 2019-08-08 12:59:30.000 220 21249.25 315.97 43004.89 47969.19 2019-08-08 12:59:31.000 220 21249.26 315.91 43004.95 47969.20 2019-08-08 12:59:32.000 220 21249.21 315.90 43004.97 47969.23 2019-08-08 12:59:33.000 220 21249.23 315.88 43005.00 47969.25 2019-08-08 12:59:34.000 220 21249.23 315.85 43005.01 47969.28 2019-08-08 12:59:35.000 220 21249.22 315.86 43005.04 47969.29 2019-08-08 12:59:36.000 220 21249.24 315.82 43005.03 47969.32 2019-08-08 12:59:37.000 220 21249.25 315.81 43005.01 47969.31 2019-08-08 12:59:38.000 220 21249.26 315.83 43005.03 47969.34 2019-08-08 12:59:39.000 220 21249.27 315.81 43005.04 47969.32 2019-08-08 12:59:40.000 220 21249.27 315.77 43005.04 47969.37 2019-08-08 12:59:41.000 220 21249.31 315.75 43005.05 47969.36 2019-08-08 12:59:42.000 220 21249.35 315.77 43005.04 47969.36 2019-08-08 12:59:43.000 220 21249.34 315.81 43005.01 47969.36 2019-08-08 12:59:44.000 220 21249.28 315.82 43005.00 47969.35 2019-08-08 12:59:45.000 220 21249.26 315.86 43004.99 47969.32 2019-08-08 12:59:46.000 220 21249.23 315.90 43004.98 47969.28 2019-08-08 12:59:47.000 220 21249.27 315.90 43004.95 47969.23 2019-08-08 12:59:48.000 220 21249.33 315.84 43004.92 47969.20 2019-08-08 12:59:49.000 220 21249.40 315.75 43004.93 47969.25 2019-08-08 12:59:50.000 220 21249.43 315.71 43004.98 47969.30 2019-08-08 12:59:51.000 220 21249.46 315.70 43004.99 47969.36 2019-08-08 12:59:52.000 220 21249.47 315.71 43005.00 47969.37 2019-08-08 12:59:53.000 220 21249.49 315.71 43004.99 47969.38 2019-08-08 12:59:54.000 220 21249.48 315.74 43005.03 47969.40 2019-08-08 12:59:55.000 220 21249.44 315.77 43005.01 47969.40 2019-08-08 12:59:56.000 220 21249.43 315.77 43005.03 47969.40 2019-08-08 12:59:57.000 220 21249.44 315.77 43005.01 47969.39 2019-08-08 12:59:58.000 220 21249.44 315.77 43004.99 47969.37 2019-08-08 12:59:59.000 220 21249.43 315.77 43005.00 47969.37 2019-08-08 13:00:00.000 220 21249.43 315.77 43005.00 47969.36 2019-08-08 13:00:01.000 220 21249.42 315.76 43005.02 47969.38 2019-08-08 13:00:02.000 220 21249.41 315.75 43005.02 47969.37 2019-08-08 13:00:03.000 220 21249.46 315.69 43005.05 47969.38 2019-08-08 13:00:04.000 220 21249.46 315.70 43005.05 47969.39 2019-08-08 13:00:05.000 220 21249.49 315.69 43005.04 47969.44 2019-08-08 13:00:06.000 220 21249.52 315.64 43005.07 47969.47 2019-08-08 13:00:07.000 220 21249.53 315.63 43005.10 47969.44 2019-08-08 13:00:08.000 220 21249.54 315.64 43005.08 47969.48 2019-08-08 13:00:09.000 220 21249.54 315.65 43005.08 47969.47 2019-08-08 13:00:10.000 220 21249.53 315.70 43005.10 47969.49 2019-08-08 13:00:11.000 220 21249.49 315.73 43005.09 47969.51 2019-08-08 13:00:12.000 220 21249.44 315.74 43005.08 47969.47 2019-08-08 13:00:13.000 220 21249.45 315.71 43005.07 47969.48 2019-08-08 13:00:14.000 220 21249.47 315.70 43005.09 47969.46 2019-08-08 13:00:15.000 220 21249.43 315.69 43005.11 47969.47 2019-08-08 13:00:16.000 220 21249.44 315.66 43005.13 47969.52 2019-08-08 13:00:17.000 220 21249.42 315.70 43005.14 47969.51 2019-08-08 13:00:18.000 220 21249.39 315.71 43005.14 47969.52 2019-08-08 13:00:19.000 220 21249.41 315.68 43005.17 47969.50 2019-08-08 13:00:20.000 220 21249.42 315.66 43005.16 47969.52 2019-08-08 13:00:21.000 220 21249.43 315.62 43005.18 47969.51 2019-08-08 13:00:22.000 220 21249.46 315.60 43005.21 47969.53 2019-08-08 13:00:23.000 220 21249.43 315.61 43005.25 47969.57 2019-08-08 13:00:24.000 220 21249.42 315.63 43005.21 47969.56 2019-08-08 13:00:25.000 220 21249.43 315.61 43005.21 47969.58 2019-08-08 13:00:26.000 220 21249.42 315.63 43005.20 47969.55 2019-08-08 13:00:27.000 220 21249.43 315.62 43005.20 47969.57 2019-08-08 13:00:28.000 220 21249.45 315.64 43005.18 47969.55 2019-08-08 13:00:29.000 220 21249.47 315.61 43005.19 47969.52 2019-08-08 13:00:30.000 220 21249.49 315.60 43005.18 47969.54 2019-08-08 13:00:31.000 220 21249.58 315.57 43005.16 47969.55 2019-08-08 13:00:32.000 220 21249.59 315.57 43005.16 47969.55 2019-08-08 13:00:33.000 220 21249.61 315.52 43005.19 47969.61 2019-08-08 13:00:34.000 220 21249.65 315.53 43005.19 47969.59 2019-08-08 13:00:35.000 220 21249.67 315.57 43005.19 47969.65 2019-08-08 13:00:36.000 220 21249.67 315.57 43005.17 47969.64 2019-08-08 13:00:37.000 220 21249.68 315.58 43005.14 47969.61 2019-08-08 13:00:38.000 220 21249.70 315.64 43005.13 47969.64 2019-08-08 13:00:39.000 220 21249.73 315.65 43005.08 47969.62 2019-08-08 13:00:40.000 220 21249.73 315.63 43005.10 47969.59 2019-08-08 13:00:41.000 220 21249.73 315.62 43005.12 47969.61 2019-08-08 13:00:42.000 220 21249.70 315.65 43005.10 47969.60 2019-08-08 13:00:43.000 220 21249.69 315.67 43005.07 47969.56 2019-08-08 13:00:44.000 220 21249.66 315.68 43005.08 47969.56 2019-08-08 13:00:45.000 220 21249.64 315.69 43005.05 47969.53 2019-08-08 13:00:46.000 220 21249.64 315.70 43005.03 47969.51 2019-08-08 13:00:47.000 220 21249.65 315.68 43005.06 47969.50 2019-08-08 13:00:48.000 220 21249.66 315.69 43005.07 47969.51 2019-08-08 13:00:49.000 220 21249.65 315.67 43005.07 47969.51 2019-08-08 13:00:50.000 220 21249.63 315.67 43005.08 47969.52 2019-08-08 13:00:51.000 220 21249.64 315.68 43005.03 47969.51 2019-08-08 13:00:52.000 220 21249.67 315.66 43005.08 47969.53 2019-08-08 13:00:53.000 220 21249.68 315.66 43005.07 47969.50 2019-08-08 13:00:54.000 220 21249.70 315.64 43005.08 47969.50 2019-08-08 13:00:55.000 220 21249.68 315.62 43005.07 47969.50 2019-08-08 13:00:56.000 220 21249.68 315.64 43005.05 47969.52 2019-08-08 13:00:57.000 220 21249.71 315.68 43005.05 47969.51 2019-08-08 13:00:58.000 220 21249.72 315.67 43005.07 47969.52 2019-08-08 13:00:59.000 220 21249.78 315.68 43005.07 47969.52 2019-08-08 13:01:00.000 220 21249.76 315.71 43005.02 47969.51 2019-08-08 13:01:01.000 220 21249.79 315.71 43005.02 47969.53 2019-08-08 13:01:02.000 220 21249.80 315.71 43004.99 47969.50 2019-08-08 13:01:03.000 220 21249.82 315.70 43004.96 47969.53 2019-08-08 13:01:04.000 220 21249.80 315.76 43004.93 47969.51 2019-08-08 13:01:05.000 220 21249.82 315.83 43004.87 47969.47 2019-08-08 13:01:06.000 220 21249.82 315.87 43004.85 47969.44 2019-08-08 13:01:07.000 220 21249.79 315.87 43004.81 47969.42 2019-08-08 13:01:08.000 220 21249.79 315.88 43004.79 47969.40 2019-08-08 13:01:09.000 220 21249.77 315.88 43004.80 47969.36 2019-08-08 13:01:10.000 220 21249.72 315.91 43004.78 47969.34 2019-08-08 13:01:11.000 220 21249.70 315.93 43004.77 47969.26 2019-08-08 13:01:12.000 220 21249.66 315.93 43004.74 47969.24 2019-08-08 13:01:13.000 220 21249.69 315.87 43004.78 47969.23 2019-08-08 13:01:14.000 220 21249.76 315.76 43004.78 47969.23 2019-08-08 13:01:15.000 220 21249.82 315.66 43004.83 47969.30 2019-08-08 13:01:16.000 220 21249.88 315.56 43004.91 47969.40 2019-08-08 13:01:17.000 220 21249.96 315.50 43004.95 47969.41 2019-08-08 13:01:18.000 220 21249.97 315.43 43004.97 47969.50 2019-08-08 13:01:19.000 220 21250.00 315.39 43004.99 47969.57 2019-08-08 13:01:20.000 220 21249.99 315.33 43005.02 47969.59 2019-08-08 13:01:21.000 220 21250.03 315.28 43005.04 47969.65 2019-08-08 13:01:22.000 220 21250.10 315.27 43005.03 47969.68 2019-08-08 13:01:23.000 220 21250.13 315.29 43005.08 47969.70 2019-08-08 13:01:24.000 220 21250.19 315.25 43005.06 47969.72 2019-08-08 13:01:25.000 220 21250.22 315.23 43005.06 47969.75 2019-08-08 13:01:26.000 220 21250.24 315.22 43005.09 47969.76 2019-08-08 13:01:27.000 220 21250.24 315.20 43005.12 47969.83 2019-08-08 13:01:28.000 220 21250.28 315.17 43005.15 47969.85 2019-08-08 13:01:29.000 220 21250.30 315.14 43005.19 47969.88 2019-08-08 13:01:30.000 220 21250.34 315.11 43005.21 47969.91 2019-08-08 13:01:31.000 220 21250.33 315.11 43005.22 47969.93 2019-08-08 13:01:32.000 220 21250.33 315.09 43005.24 47969.96 2019-08-08 13:01:33.000 220 21250.32 315.06 43005.25 47970.00 2019-08-08 13:01:34.000 220 21250.29 315.06 43005.27 47969.97 2019-08-08 13:01:35.000 220 21250.29 315.01 43005.31 47970.01 2019-08-08 13:01:36.000 220 21250.31 315.00 43005.33 47970.01 2019-08-08 13:01:37.000 220 21250.32 315.00 43005.32 47970.02 2019-08-08 13:01:38.000 220 21250.33 314.97 43005.34 47970.02 2019-08-08 13:01:39.000 220 21250.27 314.97 43005.37 47970.05 2019-08-08 13:01:40.000 220 21250.22 314.98 43005.37 47970.04 2019-08-08 13:01:41.000 220 21250.24 314.94 43005.41 47970.04 2019-08-08 13:01:42.000 220 21250.23 314.90 43005.35 47970.02 2019-08-08 13:01:43.000 220 21250.22 314.87 43005.33 47970.00 2019-08-08 13:01:44.000 220 21250.22 314.84 43005.35 47970.03 2019-08-08 13:01:45.000 220 21250.20 314.81 43005.36 47970.02 2019-08-08 13:01:46.000 220 21250.20 314.78 43005.40 47970.04 2019-08-08 13:01:47.000 220 21250.19 314.76 43005.39 47970.03 2019-08-08 13:01:48.000 220 21250.20 314.72 43005.38 47970.04 2019-08-08 13:01:49.000 220 21250.22 314.68 43005.41 47970.08 2019-08-08 13:01:50.000 220 21250.21 314.68 43005.43 47970.09 2019-08-08 13:01:51.000 220 21250.23 314.65 43005.47 47970.10 2019-08-08 13:01:52.000 220 21250.23 314.64 43005.48 47970.12 2019-08-08 13:01:53.000 220 21250.21 314.62 43005.48 47970.14 2019-08-08 13:01:54.000 220 21250.23 314.62 43005.50 47970.13 2019-08-08 13:01:55.000 220 21250.20 314.62 43005.52 47970.13 2019-08-08 13:01:56.000 220 21250.21 314.62 43005.50 47970.15 2019-08-08 13:01:57.000 220 21250.19 314.62 43005.51 47970.16 2019-08-08 13:01:58.000 220 21250.20 314.57 43005.51 47970.18 2019-08-08 13:01:59.000 220 21250.20 314.53 43005.56 47970.15 2019-08-08 13:02:00.000 220 21250.19 314.50 43005.57 47970.18 2019-08-08 13:02:01.000 220 21250.17 314.49 43005.60 47970.20 2019-08-08 13:02:02.000 220 21250.18 314.45 43005.62 47970.22 2019-08-08 13:02:03.000 220 21250.18 314.42 43005.64 47970.22 2019-08-08 13:02:04.000 220 21250.21 314.40 43005.65 47970.25 2019-08-08 13:02:05.000 220 21250.22 314.35 43005.68 47970.26 2019-08-08 13:02:06.000 220 21250.23 314.34 43005.71 47970.32 2019-08-08 13:02:07.000 220 21250.26 314.32 43005.74 47970.34 2019-08-08 13:02:08.000 220 21250.26 314.31 43005.79 47970.39 2019-08-08 13:02:09.000 220 21250.29 314.29 43005.81 47970.41 2019-08-08 13:02:10.000 220 21250.30 314.28 43005.79 47970.44 2019-08-08 13:02:11.000 220 21250.31 314.27 43005.83 47970.47 2019-08-08 13:02:12.000 220 21250.33 314.27 43005.85 47970.49 2019-08-08 13:02:13.000 220 21250.33 314.30 43005.84 47970.51 2019-08-08 13:02:14.000 220 21250.32 314.32 43005.84 47970.52 2019-08-08 13:02:15.000 220 21250.32 314.29 43005.86 47970.51 2019-08-08 13:02:16.000 220 21250.33 314.27 43005.86 47970.53 2019-08-08 13:02:17.000 220 21250.30 314.26 43005.85 47970.51 2019-08-08 13:02:18.000 220 21250.28 314.26 43005.86 47970.54 2019-08-08 13:02:19.000 220 21250.28 314.28 43005.89 47970.50 2019-08-08 13:02:20.000 220 21250.22 314.34 43005.83 47970.47 2019-08-08 13:02:21.000 220 21250.15 314.36 43005.81 47970.44 2019-08-08 13:02:22.000 220 21250.09 314.42 43005.78 47970.41 2019-08-08 13:02:23.000 220 21250.05 314.45 43005.76 47970.34 2019-08-08 13:02:24.000 220 21249.99 314.48 43005.71 47970.31 2019-08-08 13:02:25.000 220 21250.04 314.45 43005.71 47970.27 2019-08-08 13:02:26.000 220 21249.98 314.45 43005.69 47970.25 2019-08-08 13:02:27.000 220 21249.95 314.46 43005.67 47970.22 2019-08-08 13:02:28.000 220 21249.92 314.45 43005.66 47970.23 2019-08-08 13:02:29.000 220 21249.86 314.48 43005.68 47970.19 2019-08-08 13:02:30.000 220 21249.81 314.53 43005.67 47970.15 2019-08-08 13:02:31.000 220 21249.76 314.56 43005.62 47970.13 2019-08-08 13:02:32.000 220 21249.77 314.60 43005.60 47970.10 2019-08-08 13:02:33.000 220 21249.74 314.62 43005.56 47970.03 2019-08-08 13:02:34.000 220 21249.75 314.63 43005.50 47970.00 2019-08-08 13:02:35.000 220 21249.74 314.63 43005.47 47969.97 2019-08-08 13:02:36.000 220 21249.77 314.59 43005.46 47969.94 2019-08-08 13:02:37.000 220 21249.77 314.56 43005.50 47969.93 2019-08-08 13:02:38.000 220 21249.82 314.53 43005.52 47969.96 2019-08-08 13:02:39.000 220 21249.87 314.46 43005.54 47969.99 2019-08-08 13:02:40.000 220 21249.92 314.41 43005.54 47970.00 2019-08-08 13:02:41.000 220 21249.97 314.36 43005.56 47970.05 2019-08-08 13:02:42.000 220 21250.03 314.34 43005.61 47970.11 2019-08-08 13:02:43.000 220 21250.04 314.28 43005.64 47970.14 2019-08-08 13:02:44.000 220 21250.05 314.26 43005.66 47970.18 2019-08-08 13:02:45.000 220 21250.05 314.30 43005.65 47970.24 2019-08-08 13:02:46.000 220 21250.03 314.32 43005.67 47970.23 2019-08-08 13:02:47.000 220 21250.02 314.31 43005.66 47970.22 2019-08-08 13:02:48.000 220 21250.04 314.35 43005.63 47970.23 2019-08-08 13:02:49.000 220 21250.08 314.35 43005.65 47970.19 2019-08-08 13:02:50.000 220 21250.11 314.34 43005.64 47970.23 2019-08-08 13:02:51.000 220 21250.10 314.32 43005.68 47970.22 2019-08-08 13:02:52.000 220 21250.09 314.31 43005.68 47970.24 2019-08-08 13:02:53.000 220 21250.10 314.35 43005.65 47970.22 2019-08-08 13:02:54.000 220 21250.12 314.40 43005.61 47970.22 2019-08-08 13:02:55.000 220 21250.13 314.46 43005.57 47970.20 2019-08-08 13:02:56.000 220 21250.08 314.51 43005.53 47970.16 2019-08-08 13:02:57.000 220 21250.08 314.56 43005.53 47970.12 2019-08-08 13:02:58.000 220 21250.01 314.62 43005.51 47970.09 2019-08-08 13:02:59.000 220 21250.01 314.65 43005.49 47970.03 2019-08-08 13:03:00.000 220 21250.04 314.66 43005.43 47970.02 2019-08-08 13:03:01.000 220 21250.05 314.66 43005.42 47969.99 2019-08-08 13:03:02.000 220 21250.07 314.66 43005.45 47970.00 2019-08-08 13:03:03.000 220 21250.07 314.64 43005.45 47969.97 2019-08-08 13:03:04.000 220 21250.05 314.59 43005.46 47969.99 2019-08-08 13:03:05.000 220 21250.10 314.54 43005.49 47969.98 2019-08-08 13:03:06.000 220 21250.15 314.50 43005.52 47970.05 2019-08-08 13:03:07.000 220 21250.21 314.49 43005.53 47970.07 2019-08-08 13:03:08.000 220 21250.20 314.48 43005.55 47970.11 2019-08-08 13:03:09.000 220 21250.21 314.44 43005.59 47970.16 2019-08-08 13:03:10.000 220 21250.22 314.43 43005.56 47970.17 2019-08-08 13:03:11.000 220 21250.22 314.40 43005.62 47970.18 2019-08-08 13:03:12.000 220 21250.24 314.37 43005.62 47970.20 2019-08-08 13:03:13.000 220 21250.26 314.36 43005.63 47970.22 2019-08-08 13:03:14.000 220 21250.26 314.31 43005.65 47970.26 2019-08-08 13:03:15.000 220 21250.27 314.27 43005.65 47970.26 2019-08-08 13:03:16.000 220 21250.29 314.25 43005.67 47970.31 2019-08-08 13:03:17.000 220 21250.29 314.21 43005.70 47970.31 2019-08-08 13:03:18.000 220 21250.30 314.15 43005.75 47970.35 2019-08-08 13:03:19.000 220 21250.31 314.10 43005.78 47970.39 2019-08-08 13:03:20.000 220 21250.33 314.06 43005.85 47970.40 2019-08-08 13:03:21.000 220 21250.34 314.01 43005.87 47970.44 2019-08-08 13:03:22.000 220 21250.35 313.98 43005.88 47970.50 2019-08-08 13:03:23.000 220 21250.37 313.96 43005.90 47970.52 2019-08-08 13:03:24.000 220 21250.36 313.93 43005.93 47970.54 2019-08-08 13:03:25.000 220 21250.38 313.92 43005.92 47970.55 2019-08-08 13:03:26.000 220 21250.38 313.90 43005.96 47970.57 2019-08-08 13:03:27.000 220 21250.37 313.90 43005.99 47970.62 2019-08-08 13:03:28.000 220 21250.38 313.87 43006.02 47970.61 2019-08-08 13:03:29.000 220 21250.42 313.84 43006.07 47970.65 2019-08-08 13:03:30.000 220 21250.43 313.85 43006.02 47970.64 2019-08-08 13:03:31.000 220 21250.40 313.86 43006.04 47970.64 2019-08-08 13:03:32.000 220 21250.42 313.84 43006.01 47970.67 2019-08-08 13:03:33.000 220 21250.43 313.84 43006.02 47970.69 2019-08-08 13:03:34.000 220 21250.44 313.81 43006.02 47970.68 2019-08-08 13:03:35.000 220 21250.46 313.77 43006.01 47970.67 2019-08-08 13:03:36.000 220 21250.46 313.75 43006.04 47970.70 2019-08-08 13:03:37.000 220 21250.47 313.75 43006.02 47970.70 2019-08-08 13:03:38.000 220 21250.47 313.74 43006.01 47970.73 2019-08-08 13:03:39.000 220 21250.49 313.75 43006.01 47970.72 2019-08-08 13:03:40.000 220 21250.51 313.73 43006.01 47970.71 2019-08-08 13:03:41.000 220 21250.49 313.74 43005.97 47970.71 2019-08-08 13:03:42.000 220 21250.47 313.75 43005.95 47970.68 2019-08-08 13:03:43.000 220 21250.45 313.75 43005.93 47970.68 2019-08-08 13:03:44.000 220 21250.39 313.78 43005.91 47970.64 2019-08-08 13:03:45.000 220 21250.33 313.87 43005.86 47970.58 2019-08-08 13:03:46.000 220 21250.26 313.91 43005.77 47970.52 2019-08-08 13:03:47.000 220 21250.26 313.96 43005.72 47970.39 2019-08-08 13:03:48.000 220 21250.23 313.98 43005.66 47970.39 2019-08-08 13:03:49.000 220 21250.24 313.97 43005.63 47970.30 2019-08-08 13:03:50.000 220 21250.27 313.96 43005.60 47970.24 2019-08-08 13:03:51.000 220 21250.26 313.97 43005.56 47970.24 2019-08-08 13:03:52.000 220 21250.29 313.98 43005.54 47970.22 2019-08-08 13:03:53.000 220 21250.31 313.98 43005.49 47970.19 2019-08-08 13:03:54.000 220 21250.34 314.00 43005.46 47970.20 2019-08-08 13:03:55.000 220 21250.40 313.97 43005.44 47970.16 2019-08-08 13:03:56.000 220 21250.46 313.94 43005.43 47970.22 2019-08-08 13:03:57.000 220 21250.52 313.92 43005.49 47970.25 2019-08-08 13:03:58.000 220 21250.53 313.86 43005.52 47970.24 2019-08-08 13:03:59.000 220 21250.50 313.83 43005.55 47970.27 2019-08-08 13:04:00.000 220 21250.52 313.79 43005.52 47970.30 2019-08-08 13:04:01.000 220 21250.49 313.80 43005.55 47970.32 2019-08-08 13:04:02.000 220 21250.46 313.76 43005.59 47970.30 2019-08-08 13:04:03.000 220 21250.48 313.76 43005.60 47970.32 2019-08-08 13:04:04.000 220 21250.50 313.75 43005.60 47970.33 2019-08-08 13:04:05.000 220 21250.48 313.81 43005.59 47970.34 2019-08-08 13:04:06.000 220 21250.49 313.82 43005.58 47970.36 2019-08-08 13:04:07.000 220 21250.53 313.82 43005.52 47970.34 2019-08-08 13:04:08.000 220 21250.53 313.83 43005.54 47970.34 2019-08-08 13:04:09.000 220 21250.53 313.85 43005.49 47970.31 2019-08-08 13:04:10.000 220 21250.59 313.84 43005.53 47970.32 2019-08-08 13:04:11.000 220 21250.60 313.82 43005.51 47970.31 2019-08-08 13:04:12.000 220 21250.61 313.76 43005.49 47970.33 2019-08-08 13:04:13.000 220 21250.65 313.70 43005.50 47970.31 2019-08-08 13:04:14.000 220 21250.66 313.68 43005.54 47970.35 2019-08-08 13:04:15.000 220 21250.65 313.67 43005.58 47970.39 2019-08-08 13:04:16.000 220 21250.65 313.67 43005.61 47970.41 2019-08-08 13:04:17.000 220 21250.62 313.68 43005.63 47970.44 2019-08-08 13:04:18.000 220 21250.62 313.73 43005.62 47970.42 2019-08-08 13:04:19.000 220 21250.64 313.73 43005.59 47970.45 2019-08-08 13:04:20.000 220 21250.60 313.74 43005.58 47970.40 2019-08-08 13:04:21.000 220 21250.59 313.76 43005.60 47970.44 2019-08-08 13:04:22.000 220 21250.60 313.77 43005.59 47970.43 2019-08-08 13:04:23.000 220 21250.58 313.80 43005.61 47970.41 2019-08-08 13:04:24.000 220 21250.60 313.80 43005.65 47970.40 2019-08-08 13:04:25.000 220 21250.60 313.80 43005.65 47970.47 2019-08-08 13:04:26.000 220 21250.57 313.82 43005.64 47970.43 2019-08-08 13:04:27.000 220 21250.61 313.81 43005.65 47970.43 2019-08-08 13:04:28.000 220 21250.61 313.82 43005.65 47970.44 2019-08-08 13:04:29.000 220 21250.58 313.83 43005.66 47970.44 2019-08-08 13:04:30.000 220 21250.60 313.83 43005.67 47970.47 2019-08-08 13:04:31.000 220 21250.58 313.82 43005.66 47970.44 2019-08-08 13:04:32.000 220 21250.58 313.81 43005.65 47970.43 2019-08-08 13:04:33.000 220 21250.55 313.82 43005.64 47970.46 2019-08-08 13:04:34.000 220 21250.55 313.85 43005.66 47970.47 2019-08-08 13:04:35.000 220 21250.51 313.84 43005.65 47970.44 2019-08-08 13:04:36.000 220 21250.49 313.84 43005.65 47970.44 2019-08-08 13:04:37.000 220 21250.49 313.87 43005.65 47970.40 2019-08-08 13:04:38.000 220 21250.45 313.85 43005.66 47970.40 2019-08-08 13:04:39.000 220 21250.43 313.83 43005.65 47970.39 2019-08-08 13:04:40.000 220 21250.43 313.78 43005.68 47970.38 2019-08-08 13:04:41.000 220 21250.40 313.78 43005.69 47970.36 2019-08-08 13:04:42.000 220 21250.36 313.77 43005.67 47970.39 2019-08-08 13:04:43.000 220 21250.38 313.75 43005.68 47970.39 2019-08-08 13:04:44.000 220 21250.41 313.75 43005.71 47970.39 2019-08-08 13:04:45.000 220 21250.43 313.73 43005.70 47970.40 2019-08-08 13:04:46.000 220 21250.43 313.74 43005.65 47970.40 2019-08-08 13:04:47.000 220 21250.48 313.71 43005.67 47970.41 2019-08-08 13:04:48.000 220 21250.48 313.69 43005.73 47970.41 2019-08-08 13:04:49.000 220 21250.50 313.65 43005.71 47970.42 2019-08-08 13:04:50.000 220 21250.52 313.62 43005.69 47970.44 2019-08-08 13:04:51.000 220 21250.51 313.56 43005.72 47970.47 2019-08-08 13:04:52.000 220 21250.55 313.57 43005.73 47970.46 2019-08-08 13:04:53.000 220 21250.57 313.56 43005.72 47970.45 2019-08-08 13:04:54.000 220 21250.56 313.57 43005.70 47970.47 2019-08-08 13:04:55.000 220 21250.56 313.53 43005.68 47970.49 2019-08-08 13:04:56.000 220 21250.59 313.52 43005.68 47970.48 2019-08-08 13:04:57.000 220 21250.58 313.55 43005.71 47970.52 2019-08-08 13:04:58.000 220 21250.59 313.52 43005.68 47970.50 2019-08-08 13:04:59.000 220 21250.61 313.50 43005.69 47970.47 2019-08-08 13:05:00.000 220 21250.59 313.52 43005.72 47970.49 2019-08-08 13:05:01.000 220 21250.60 313.52 43005.68 47970.49 2019-08-08 13:05:02.000 220 21250.62 313.47 43005.67 47970.50 2019-08-08 13:05:03.000 220 21250.61 313.46 43005.68 47970.50 2019-08-08 13:05:04.000 220 21250.59 313.45 43005.69 47970.49 2019-08-08 13:05:05.000 220 21250.53 313.49 43005.70 47970.49 2019-08-08 13:05:06.000 220 21250.50 313.54 43005.64 47970.46 2019-08-08 13:05:07.000 220 21250.52 313.57 43005.57 47970.42 2019-08-08 13:05:08.000 220 21250.52 313.55 43005.56 47970.37 2019-08-08 13:05:09.000 220 21250.51 313.56 43005.53 47970.32 2019-08-08 13:05:10.000 220 21250.49 313.57 43005.50 47970.31 2019-08-08 13:05:11.000 220 21250.48 313.54 43005.54 47970.30 2019-08-08 13:05:12.000 220 21250.51 313.51 43005.53 47970.32 2019-08-08 13:05:13.000 220 21250.51 313.52 43005.51 47970.32 2019-08-08 13:05:14.000 220 21250.52 313.48 43005.51 47970.30 2019-08-08 13:05:15.000 220 21250.48 313.50 43005.50 47970.28 2019-08-08 13:05:16.000 220 21250.45 313.53 43005.48 47970.33 2019-08-08 13:05:17.000 220 21250.45 313.58 43005.44 47970.23 2019-08-08 13:05:18.000 220 21250.46 313.56 43005.44 47970.24 2019-08-08 13:05:19.000 220 21250.44 313.57 43005.40 47970.22 2019-08-08 13:05:20.000 220 21250.46 313.56 43005.42 47970.18 2019-08-08 13:05:21.000 220 21250.46 313.55 43005.43 47970.20 2019-08-08 13:05:22.000 220 21250.46 313.54 43005.44 47970.20 2019-08-08 13:05:23.000 220 21250.48 313.46 43005.48 47970.23 2019-08-08 13:05:24.000 220 21250.53 313.44 43005.50 47970.23 2019-08-08 13:05:25.000 220 21250.53 313.42 43005.50 47970.26 2019-08-08 13:05:26.000 220 21250.53 313.44 43005.53 47970.32 2019-08-08 13:05:27.000 220 21250.54 313.43 43005.55 47970.29 2019-08-08 13:05:28.000 220 21250.54 313.44 43005.56 47970.33 2019-08-08 13:05:29.000 220 21250.55 313.43 43005.55 47970.33 2019-08-08 13:05:30.000 220 21250.53 313.40 43005.57 47970.33 2019-08-08 13:05:31.000 220 21250.50 313.46 43005.56 47970.33 2019-08-08 13:05:32.000 220 21250.48 313.48 43005.53 47970.31 2019-08-08 13:05:33.000 220 21250.48 313.47 43005.50 47970.29 2019-08-08 13:05:34.000 220 21250.47 313.45 43005.54 47970.29 2019-08-08 13:05:35.000 220 21250.48 313.45 43005.55 47970.24 2019-08-08 13:05:36.000 220 21250.50 313.43 43005.56 47970.27 2019-08-08 13:05:37.000 220 21250.44 313.44 43005.53 47970.30 2019-08-08 13:05:38.000 220 21250.43 313.43 43005.52 47970.30 2019-08-08 13:05:39.000 220 21250.45 313.42 43005.55 47970.30 2019-08-08 13:05:40.000 220 21250.44 313.41 43005.54 47970.29 2019-08-08 13:05:41.000 220 21250.44 313.39 43005.60 47970.33 2019-08-08 13:05:42.000 220 21250.46 313.36 43005.63 47970.33 2019-08-08 13:05:43.000 220 21250.47 313.31 43005.64 47970.36 2019-08-08 13:05:44.000 220 21250.50 313.24 43005.70 47970.38 2019-08-08 13:05:45.000 220 21250.52 313.19 43005.68 47970.42 2019-08-08 13:05:46.000 220 21250.48 313.15 43005.71 47970.42 2019-08-08 13:05:47.000 220 21250.46 313.11 43005.78 47970.50 2019-08-08 13:05:48.000 220 21250.48 313.09 43005.84 47970.52 2019-08-08 13:05:49.000 220 21250.48 313.12 43005.84 47970.54 2019-08-08 13:05:50.000 220 21250.51 313.11 43005.86 47970.56 2019-08-08 13:05:51.000 220 21250.49 313.10 43005.89 47970.62 2019-08-08 13:05:52.000 220 21250.53 313.12 43005.91 47970.60 2019-08-08 13:05:53.000 220 21250.54 313.09 43005.94 47970.64 2019-08-08 13:05:54.000 220 21250.56 313.08 43005.97 47970.65 2019-08-08 13:05:55.000 220 21250.58 313.06 43005.97 47970.66 2019-08-08 13:05:56.000 220 21250.58 313.06 43005.97 47970.69 2019-08-08 13:05:57.000 220 21250.60 313.08 43005.96 47970.67 2019-08-08 13:05:58.000 220 21250.61 313.11 43005.95 47970.71 2019-08-08 13:05:59.000 220 21250.55 313.19 43005.94 47970.70 2019-08-08 13:06:00.000 220 21250.58 313.23 43005.92 47970.71 2019-08-08 13:06:01.000 220 21250.59 313.21 43005.91 47970.69 2019-08-08 13:06:02.000 220 21250.64 313.17 43005.90 47970.65 2019-08-08 13:06:03.000 220 21250.64 313.15 43005.90 47970.69 2019-08-08 13:06:04.000 220 21250.67 313.16 43005.91 47970.68 2019-08-08 13:06:05.000 220 21250.65 313.17 43005.86 47970.71 2019-08-08 13:06:06.000 220 21250.63 313.18 43005.88 47970.69 2019-08-08 13:06:07.000 220 21250.62 313.22 43005.90 47970.71 2019-08-08 13:06:08.000 220 21250.63 313.16 43005.90 47970.70 2019-08-08 13:06:09.000 220 21250.70 313.09 43005.95 47970.71 2019-08-08 13:06:10.000 220 21250.71 313.07 43005.96 47970.73 2019-08-08 13:06:11.000 220 21250.71 313.07 43005.95 47970.74 2019-08-08 13:06:12.000 220 21250.77 313.04 43005.98 47970.76 2019-08-08 13:06:13.000 220 21250.77 313.01 43006.00 47970.81 2019-08-08 13:06:14.000 220 21250.78 312.98 43006.00 47970.85 2019-08-08 13:06:15.000 220 21250.82 312.96 43006.01 47970.86 2019-08-08 13:06:16.000 220 21250.85 312.89 43006.07 47970.88 2019-08-08 13:06:17.000 220 21250.85 312.91 43006.09 47970.91 2019-08-08 13:06:18.000 220 21250.87 312.90 43006.08 47970.94 2019-08-08 13:06:19.000 220 21250.85 312.91 43006.05 47970.95 2019-08-08 13:06:20.000 220 21250.87 312.90 43006.07 47970.96 2019-08-08 13:06:21.000 220 21250.85 312.91 43006.07 47970.97 2019-08-08 13:06:22.000 220 21250.85 312.91 43006.08 47970.96 2019-08-08 13:06:23.000 220 21250.82 312.91 43006.10 47970.93 2019-08-08 13:06:24.000 220 21250.77 312.90 43006.07 47970.91 2019-08-08 13:06:25.000 220 21250.77 312.88 43006.06 47970.91 2019-08-08 13:06:26.000 220 21250.79 312.87 43006.04 47970.90 2019-08-08 13:06:27.000 220 21250.78 312.84 43006.06 47970.91 2019-08-08 13:06:28.000 220 21250.78 312.83 43006.08 47970.89 2019-08-08 13:06:29.000 220 21250.77 312.85 43006.07 47970.94 2019-08-08 13:06:30.000 220 21250.79 312.84 43006.05 47970.87 2019-08-08 13:06:31.000 220 21250.78 312.80 43006.07 47970.89 2019-08-08 13:06:32.000 220 21250.74 312.80 43006.02 47970.89 2019-08-08 13:06:33.000 220 21250.72 312.76 43006.03 47970.88 2019-08-08 13:06:34.000 220 21250.73 312.73 43006.05 47970.90 2019-08-08 13:06:35.000 220 21250.72 312.72 43006.09 47970.88 2019-08-08 13:06:36.000 220 21250.70 312.69 43006.12 47970.90 2019-08-08 13:06:37.000 220 21250.68 312.66 43006.14 47970.90 2019-08-08 13:06:38.000 220 21250.67 312.62 43006.14 47970.90 2019-08-08 13:06:39.000 220 21250.65 312.58 43006.12 47970.90 2019-08-08 13:06:40.000 220 21250.64 312.58 43006.13 47970.89 2019-08-08 13:06:41.000 220 21250.67 312.56 43006.11 47970.86 2019-08-08 13:06:42.000 220 21250.71 312.52 43006.13 47970.90 2019-08-08 13:06:43.000 220 21250.69 312.50 43006.09 47970.88 2019-08-08 13:06:44.000 220 21250.69 312.45 43006.11 47970.90 2019-08-08 13:06:45.000 220 21250.70 312.43 43006.10 47970.88 2019-08-08 13:06:46.000 220 21250.72 312.44 43006.10 47970.91 2019-08-08 13:06:47.000 220 21250.75 312.42 43006.11 47970.88 2019-08-08 13:06:48.000 220 21250.78 312.40 43006.14 47970.93 2019-08-08 13:06:49.000 220 21250.76 312.39 43006.14 47970.90 2019-08-08 13:06:50.000 220 21250.74 312.36 43006.16 47970.95 2019-08-08 13:06:51.000 220 21250.74 312.33 43006.17 47970.95 2019-08-08 13:06:52.000 220 21250.75 312.32 43006.16 47970.96 2019-08-08 13:06:53.000 220 21250.71 312.33 43006.16 47970.93 2019-08-08 13:06:54.000 220 21250.68 312.33 43006.18 47970.95 2019-08-08 13:06:55.000 220 21250.69 312.32 43006.10 47970.93 2019-08-08 13:06:56.000 220 21250.71 312.32 43006.12 47970.92 2019-08-08 13:06:57.000 220 21250.68 312.33 43006.11 47970.90 2019-08-08 13:06:58.000 220 21250.68 312.31 43006.10 47970.92 2019-08-08 13:06:59.000 220 21250.63 312.31 43006.08 47970.90 2019-08-08 13:07:00.000 220 21250.63 312.34 43006.10 47970.89 2019-08-08 13:07:01.000 220 21250.61 312.34 43006.06 47970.87 2019-08-08 13:07:02.000 220 21250.62 312.30 43006.07 47970.86 2019-08-08 13:07:03.000 220 21250.66 312.31 43006.08 47970.84 2019-08-08 13:07:04.000 220 21250.64 312.29 43006.06 47970.86 2019-08-08 13:07:05.000 220 21250.63 312.31 43006.06 47970.84 2019-08-08 13:07:06.000 220 21250.61 312.28 43006.07 47970.84 2019-08-08 13:07:07.000 220 21250.61 312.26 43006.10 47970.85 2019-08-08 13:07:08.000 220 21250.59 312.28 43006.13 47970.87 2019-08-08 13:07:09.000 220 21250.62 312.29 43006.12 47970.86 2019-08-08 13:07:10.000 220 21250.61 312.28 43006.13 47970.87 2019-08-08 13:07:11.000 220 21250.58 312.28 43006.13 47970.86 2019-08-08 13:07:12.000 220 21250.58 312.28 43006.11 47970.89 2019-08-08 13:07:13.000 220 21250.58 312.27 43006.11 47970.84 2019-08-08 13:07:14.000 220 21250.56 312.29 43006.17 47970.86 2019-08-08 13:07:15.000 220 21250.56 312.30 43006.16 47970.86 2019-08-08 13:07:16.000 220 21250.56 312.30 43006.18 47970.87 2019-08-08 13:07:17.000 220 21250.60 312.30 43006.20 47970.89 2019-08-08 13:07:18.000 220 21250.60 312.30 43006.20 47970.89 2019-08-08 13:07:19.000 220 21250.64 312.29 43006.19 47970.91 2019-08-08 13:07:20.000 220 21250.61 312.28 43006.21 47970.90 2019-08-08 13:07:21.000 220 21250.61 312.29 43006.22 47970.91 2019-08-08 13:07:22.000 220 21250.62 312.26 43006.23 47970.92 2019-08-08 13:07:23.000 220 21250.64 312.28 43006.24 47970.93 2019-08-08 13:07:24.000 220 21250.65 312.29 43006.24 47970.96 2019-08-08 13:07:25.000 220 21250.65 312.27 43006.24 47970.96 2019-08-08 13:07:26.000 220 21250.67 312.29 43006.23 47970.96 2019-08-08 13:07:27.000 220 21250.66 312.29 43006.22 47970.97 2019-08-08 13:07:28.000 220 21250.66 312.30 43006.21 47970.97 2019-08-08 13:07:29.000 220 21250.68 312.30 43006.22 47970.96 2019-08-08 13:07:30.000 220 21250.71 312.26 43006.22 47970.98 2019-08-08 13:07:31.000 220 21250.73 312.25 43006.23 47970.99 2019-08-08 13:07:32.000 220 21250.70 312.25 43006.22 47970.98 2019-08-08 13:07:33.000 220 21250.71 312.24 43006.28 47970.98 2019-08-08 13:07:34.000 220 21250.69 312.25 43006.28 47970.99 2019-08-08 13:07:35.000 220 21250.70 312.24 43006.28 47970.97 2019-08-08 13:07:36.000 220 21250.70 312.24 43006.25 47970.98 2019-08-08 13:07:37.000 220 21250.67 312.21 43006.23 47970.96 2019-08-08 13:07:38.000 220 21250.64 312.23 43006.26 47971.01 2019-08-08 13:07:39.000 220 21250.66 312.24 43006.28 47970.95 2019-08-08 13:07:40.000 220 21250.64 312.22 43006.29 47970.98 2019-08-08 13:07:41.000 220 21250.61 312.25 43006.26 47970.99 2019-08-08 13:07:42.000 220 21250.60 312.29 43006.21 47970.96 2019-08-08 13:07:43.000 220 21250.58 312.34 43006.19 47970.94 2019-08-08 13:07:44.000 220 21250.60 312.31 43006.21 47970.93 2019-08-08 13:07:45.000 220 21250.61 312.28 43006.22 47970.89 2019-08-08 13:07:46.000 220 21250.64 312.21 43006.24 47970.94 2019-08-08 13:07:47.000 220 21250.66 312.15 43006.31 47970.97 2019-08-08 13:07:48.000 220 21250.66 312.10 43006.36 47971.02 2019-08-08 13:07:49.000 220 21250.67 312.08 43006.39 47971.08 2019-08-08 13:07:50.000 220 21250.68 312.10 43006.42 47971.13 2019-08-08 13:07:51.000 220 21250.67 312.15 43006.46 47971.14 2019-08-08 13:07:52.000 220 21250.68 312.15 43006.44 47971.17 2019-08-08 13:07:53.000 220 21250.64 312.20 43006.44 47971.14 2019-08-08 13:07:54.000 220 21250.64 312.21 43006.44 47971.15 2019-08-08 13:07:55.000 220 21250.63 312.23 43006.43 47971.14 2019-08-08 13:07:56.000 220 21250.62 312.27 43006.43 47971.13 2019-08-08 13:07:57.000 220 21250.66 312.30 43006.42 47971.12 2019-08-08 13:07:58.000 220 21250.63 312.31 43006.42 47971.15 2019-08-08 13:07:59.000 220 21250.63 312.26 43006.41 47971.10 2019-08-08 13:08:00.000 220 21250.63 312.31 43006.40 47971.11 2019-08-08 13:08:01.000 220 21250.64 312.32 43006.38 47971.09 2019-08-08 13:08:02.000 220 21250.62 312.35 43006.35 47971.08 2019-08-08 13:08:03.000 220 21250.58 312.38 43006.35 47971.06 2019-08-08 13:08:04.000 220 21250.55 312.39 43006.31 47971.04 2019-08-08 13:08:05.000 220 21250.56 312.38 43006.29 47971.00 2019-08-08 13:08:06.000 220 21250.55 312.39 43006.27 47971.00 2019-08-08 13:08:07.000 220 21250.52 312.41 43006.27 47970.97 2019-08-08 13:08:08.000 220 21250.49 312.42 43006.25 47970.95 2019-08-08 13:08:09.000 220 21250.47 312.42 43006.22 47970.93 2019-08-08 13:08:10.000 220 21250.49 312.40 43006.23 47970.92 2019-08-08 13:08:11.000 220 21250.52 312.38 43006.25 47970.90 2019-08-08 13:08:12.000 220 21250.53 312.40 43006.21 47970.88 2019-08-08 13:08:13.000 220 21250.56 312.38 43006.20 47970.90 2019-08-08 13:08:14.000 220 21250.54 312.42 43006.21 47970.89 2019-08-08 13:08:15.000 220 21250.55 312.43 43006.18 47970.87 2019-08-08 13:08:16.000 220 21250.57 312.47 43006.14 47970.84 2019-08-08 13:08:17.000 220 21250.57 312.47 43006.10 47970.81 2019-08-08 13:08:18.000 220 21250.56 312.46 43006.09 47970.79 2019-08-08 13:08:19.000 220 21250.53 312.46 43006.06 47970.76 2019-08-08 13:08:20.000 220 21250.52 312.47 43006.06 47970.75 2019-08-08 13:08:21.000 220 21250.51 312.45 43006.05 47970.74 2019-08-08 13:08:22.000 220 21250.47 312.47 43006.01 47970.71 2019-08-08 13:08:23.000 220 21250.42 312.49 43006.05 47970.71 2019-08-08 13:08:24.000 220 21250.39 312.53 43006.03 47970.71 2019-08-08 13:08:25.000 220 21250.37 312.56 43005.98 47970.65 2019-08-08 13:08:26.000 220 21250.33 312.56 43005.94 47970.61 2019-08-08 13:08:27.000 220 21250.33 312.55 43005.91 47970.60 2019-08-08 13:08:28.000 220 21250.35 312.56 43005.95 47970.56 2019-08-08 13:08:29.000 220 21250.33 312.53 43005.95 47970.57 2019-08-08 13:08:30.000 220 21250.34 312.54 43005.96 47970.58 2019-08-08 13:08:31.000 220 21250.33 312.56 43005.95 47970.57 2019-08-08 13:08:32.000 220 21250.33 312.54 43005.95 47970.58 2019-08-08 13:08:33.000 220 21250.34 312.53 43005.93 47970.56 2019-08-08 13:08:34.000 220 21250.36 312.51 43005.95 47970.58 2019-08-08 13:08:35.000 220 21250.38 312.50 43005.96 47970.56 2019-08-08 13:08:36.000 220 21250.34 312.50 43005.96 47970.58 2019-08-08 13:08:37.000 220 21250.32 312.51 43005.94 47970.56 2019-08-08 13:08:38.000 220 21250.31 312.54 43005.90 47970.56 2019-08-08 13:08:39.000 220 21250.28 312.57 43005.89 47970.53 2019-08-08 13:08:40.000 220 21250.24 312.58 43005.92 47970.49 2019-08-08 13:08:41.000 220 21250.23 312.59 43005.88 47970.50 2019-08-08 13:08:42.000 220 21250.21 312.58 43005.86 47970.44 2019-08-08 13:08:43.000 220 21250.21 312.58 43005.85 47970.43 2019-08-08 13:08:44.000 220 21250.20 312.59 43005.87 47970.39 2019-08-08 13:08:45.000 220 21250.15 312.58 43005.85 47970.43 2019-08-08 13:08:46.000 220 21250.16 312.55 43005.83 47970.40 2019-08-08 13:08:47.000 220 21250.16 312.55 43005.83 47970.41 2019-08-08 13:08:48.000 220 21250.11 312.53 43005.82 47970.39 2019-08-08 13:08:49.000 220 21250.13 312.50 43005.84 47970.41 2019-08-08 13:08:50.000 220 21250.12 312.51 43005.84 47970.42 2019-08-08 13:08:51.000 220 21250.14 312.47 43005.86 47970.41 2019-08-08 13:08:52.000 220 21250.16 312.45 43005.84 47970.42 2019-08-08 13:08:53.000 220 21250.19 312.45 43005.86 47970.41 2019-08-08 13:08:54.000 220 21250.21 312.43 43005.86 47970.44 2019-08-08 13:08:55.000 220 21250.21 312.43 43005.84 47970.47 2019-08-08 13:08:56.000 220 21250.25 312.43 43005.82 47970.47 2019-08-08 13:08:57.000 220 21250.28 312.41 43005.83 47970.48 2019-08-08 13:08:58.000 220 21250.27 312.40 43005.85 47970.46 2019-08-08 13:08:59.000 220 21250.27 312.39 43005.89 47970.48 2019-08-08 13:09:00.000 220 21250.25 312.37 43005.88 47970.45 2019-08-08 13:09:01.000 220 21250.25 312.37 43005.85 47970.47 2019-08-08 13:09:02.000 220 21250.23 312.38 43005.84 47970.46 2019-08-08 13:09:03.000 220 21250.26 312.38 43005.85 47970.44 2019-08-08 13:09:04.000 220 21250.27 312.35 43005.83 47970.45 2019-08-08 13:09:05.000 220 21250.28 312.31 43005.82 47970.43 2019-08-08 13:09:06.000 220 21250.26 312.30 43005.84 47970.42 2019-08-08 13:09:07.000 220 21250.28 312.28 43005.85 47970.43 2019-08-08 13:09:08.000 220 21250.27 312.28 43005.88 47970.46 2019-08-08 13:09:09.000 220 21250.28 312.25 43005.85 47970.45 2019-08-08 13:09:10.000 220 21250.30 312.23 43005.87 47970.42 2019-08-08 13:09:11.000 220 21250.32 312.19 43005.86 47970.49 2019-08-08 13:09:12.000 220 21250.34 312.18 43005.88 47970.49 2019-08-08 13:09:13.000 220 21250.34 312.16 43005.88 47970.50 2019-08-08 13:09:14.000 220 21250.32 312.15 43005.90 47970.51 2019-08-08 13:09:15.000 220 21250.31 312.15 43005.90 47970.52 2019-08-08 13:09:16.000 220 21250.33 312.10 43005.93 47970.51 2019-08-08 13:09:17.000 220 21250.33 312.07 43005.95 47970.53 2019-08-08 13:09:18.000 220 21250.30 312.05 43005.93 47970.54 2019-08-08 13:09:19.000 220 21250.26 312.08 43005.94 47970.53 2019-08-08 13:09:20.000 220 21250.23 312.06 43005.96 47970.54 2019-08-08 13:09:21.000 220 21250.23 311.99 43006.01 47970.58 2019-08-08 13:09:22.000 220 21250.21 311.96 43006.01 47970.55 2019-08-08 13:09:23.000 220 21250.16 311.91 43006.02 47970.55 2019-08-08 13:09:24.000 220 21250.16 311.91 43006.06 47970.55 2019-08-08 13:09:25.000 220 21250.12 311.87 43006.07 47970.56 2019-08-08 13:09:26.000 220 21250.14 311.85 43006.07 47970.59 2019-08-08 13:09:27.000 220 21250.14 311.83 43006.06 47970.56 2019-08-08 13:09:28.000 220 21250.20 311.81 43006.04 47970.57 2019-08-08 13:09:29.000 220 21250.23 311.77 43006.05 47970.57 2019-08-08 13:09:30.000 220 21250.32 311.62 43006.13 47970.65 2019-08-08 13:09:31.000 220 21250.43 311.50 43006.19 47970.69 2019-08-08 13:09:32.000 220 21250.50 311.48 43006.25 47970.83 2019-08-08 13:09:33.000 220 21250.56 311.45 43006.30 47970.90 2019-08-08 13:09:34.000 220 21250.60 311.47 43006.31 47970.93 2019-08-08 13:09:35.000 220 21250.64 311.49 43006.34 47970.99 2019-08-08 13:09:36.000 220 21250.66 311.44 43006.36 47971.04 2019-08-08 13:09:37.000 220 21250.71 311.43 43006.35 47971.05 2019-08-08 13:09:38.000 220 21250.73 311.42 43006.37 47971.09 2019-08-08 13:09:39.000 220 21250.73 311.42 43006.38 47971.10 2019-08-08 13:09:40.000 220 21250.74 311.42 43006.39 47971.09 2019-08-08 13:09:41.000 220 21250.76 311.46 43006.40 47971.16 2019-08-08 13:09:42.000 220 21250.76 311.43 43006.41 47971.16 2019-08-08 13:09:43.000 220 21250.75 311.42 43006.46 47971.13 2019-08-08 13:09:44.000 220 21250.81 311.40 43006.49 47971.18 2019-08-08 13:09:45.000 220 21250.82 311.34 43006.51 47971.21 2019-08-08 13:09:46.000 220 21250.82 311.32 43006.50 47971.23 2019-08-08 13:09:47.000 220 21250.86 311.29 43006.56 47971.27 2019-08-08 13:09:48.000 220 21250.87 311.26 43006.58 47971.33 2019-08-08 13:09:49.000 220 21250.87 311.28 43006.61 47971.32 2019-08-08 13:09:50.000 220 21250.88 311.28 43006.60 47971.33 2019-08-08 13:09:51.000 220 21250.88 311.24 43006.63 47971.37 2019-08-08 13:09:52.000 220 21250.93 311.24 43006.66 47971.40 2019-08-08 13:09:53.000 220 21250.91 311.22 43006.66 47971.38 2019-08-08 13:09:54.000 220 21250.94 311.21 43006.65 47971.42 2019-08-08 13:09:55.000 220 21250.94 311.23 43006.64 47971.44 2019-08-08 13:09:56.000 220 21250.91 311.24 43006.67 47971.45 2019-08-08 13:09:57.000 220 21250.93 311.26 43006.70 47971.46 2019-08-08 13:09:58.000 220 21250.93 311.26 43006.68 47971.47 2019-08-08 13:09:59.000 220 21250.92 311.26 43006.68 47971.44 2019-08-08 13:10:00.000 220 21250.93 311.25 43006.72 47971.46 2019-08-08 13:10:01.000 220 21250.94 311.23 43006.72 47971.46 2019-08-08 13:10:02.000 220 21250.96 311.21 43006.73 47971.46 2019-08-08 13:10:03.000 220 21250.94 311.20 43006.70 47971.51 2019-08-08 13:10:04.000 220 21250.96 311.18 43006.72 47971.52 2019-08-08 13:10:05.000 220 21250.98 311.16 43006.72 47971.52 2019-08-08 13:10:06.000 220 21251.02 311.14 43006.72 47971.55 2019-08-08 13:10:07.000 220 21251.04 311.11 43006.75 47971.59 2019-08-08 13:10:08.000 220 21251.07 311.09 43006.80 47971.59 2019-08-08 13:10:09.000 220 21251.09 311.08 43006.81 47971.63 2019-08-08 13:10:10.000 220 21251.11 311.06 43006.80 47971.71 2019-08-08 13:10:11.000 220 21251.13 311.06 43006.81 47971.71 2019-08-08 13:10:12.000 220 21251.15 311.03 43006.87 47971.73 2019-08-08 13:10:13.000 220 21251.16 311.01 43006.88 47971.76 2019-08-08 13:10:14.000 220 21251.17 311.01 43006.90 47971.77 2019-08-08 13:10:15.000 220 21251.13 311.02 43006.92 47971.78 2019-08-08 13:10:16.000 220 21251.12 311.01 43006.95 47971.79 2019-08-08 13:10:17.000 220 21251.10 311.06 43006.90 47971.76 2019-08-08 13:10:18.000 220 21251.08 311.06 43006.87 47971.75 2019-08-08 13:10:19.000 220 21251.05 311.07 43006.88 47971.72 2019-08-08 13:10:20.000 220 21251.00 311.13 43006.86 47971.72 2019-08-08 13:10:21.000 220 21251.00 311.15 43006.83 47971.67 2019-08-08 13:10:22.000 220 21250.96 311.17 43006.82 47971.65 2019-08-08 13:10:23.000 220 21250.94 311.19 43006.81 47971.63 2019-08-08 13:10:24.000 220 21250.93 311.22 43006.78 47971.60 2019-08-08 13:10:25.000 220 21250.94 311.24 43006.74 47971.57 2019-08-08 13:10:26.000 220 21250.97 311.23 43006.75 47971.55 2019-08-08 13:10:27.000 220 21250.98 311.22 43006.76 47971.56 2019-08-08 13:10:28.000 220 21250.99 311.23 43006.77 47971.57 2019-08-08 13:10:29.000 220 21250.99 311.22 43006.78 47971.57 2019-08-08 13:10:30.000 220 21250.98 311.21 43006.77 47971.61 2019-08-08 13:10:31.000 220 21250.98 311.21 43006.77 47971.56 2019-08-08 13:10:32.000 220 21251.01 311.24 43006.76 47971.60 2019-08-08 13:10:33.000 220 21251.04 311.21 43006.75 47971.58 2019-08-08 13:10:34.000 220 21251.04 311.22 43006.77 47971.62 2019-08-08 13:10:35.000 220 21251.06 311.21 43006.77 47971.62 2019-08-08 13:10:36.000 220 21251.03 311.20 43006.75 47971.62 2019-08-08 13:10:37.000 220 21251.04 311.24 43006.78 47971.62 2019-08-08 13:10:38.000 220 21251.02 311.24 43006.78 47971.62 2019-08-08 13:10:39.000 220 21251.04 311.24 43006.78 47971.63 2019-08-08 13:10:40.000 220 21251.00 311.24 43006.81 47971.59 2019-08-08 13:10:41.000 220 21250.96 311.26 43006.78 47971.60 2019-08-08 13:10:42.000 220 21250.94 311.27 43006.77 47971.59 2019-08-08 13:10:43.000 220 21250.93 311.27 43006.78 47971.58 2019-08-08 13:10:44.000 220 21250.92 311.29 43006.81 47971.58 2019-08-08 13:10:45.000 220 21250.90 311.32 43006.76 47971.56 2019-08-08 13:10:46.000 220 21250.89 311.35 43006.77 47971.54 2019-08-08 13:10:47.000 220 21250.89 311.38 43006.75 47971.51 2019-08-08 13:10:48.000 220 21250.91 311.45 43006.75 47971.52 2019-08-08 13:10:49.000 220 21250.87 311.48 43006.71 47971.52 2019-08-08 13:10:50.000 220 21250.87 311.50 43006.66 47971.47 2019-08-08 13:10:51.000 220 21250.93 311.49 43006.65 47971.45 2019-08-08 13:10:52.000 220 21250.98 311.48 43006.64 47971.48 2019-08-08 13:10:53.000 220 21250.99 311.48 43006.63 47971.44 2019-08-08 13:10:54.000 220 21251.00 311.49 43006.63 47971.48 2019-08-08 13:10:55.000 220 21251.03 311.46 43006.65 47971.48 2019-08-08 13:10:56.000 220 21251.06 311.45 43006.61 47971.50 2019-08-08 13:10:57.000 220 21251.07 311.45 43006.62 47971.49 2019-08-08 13:10:58.000 220 21251.13 311.37 43006.65 47971.52 2019-08-08 13:10:59.000 220 21251.16 311.33 43006.66 47971.53 2019-08-08 13:11:00.000 220 21251.17 311.29 43006.70 47971.54 2019-08-08 13:11:01.000 220 21251.16 311.30 43006.69 47971.59 2019-08-08 13:11:02.000 220 21251.21 311.28 43006.69 47971.60 2019-08-08 13:11:03.000 220 21251.21 311.27 43006.70 47971.62 2019-08-08 13:11:04.000 220 21251.21 311.30 43006.70 47971.63 2019-08-08 13:11:05.000 220 21251.21 311.27 43006.69 47971.63 2019-08-08 13:11:06.000 220 21251.22 311.23 43006.72 47971.66 2019-08-08 13:11:07.000 220 21251.28 311.22 43006.73 47971.67 2019-08-08 13:11:08.000 220 21251.30 311.20 43006.72 47971.68 2019-08-08 13:11:09.000 220 21251.30 311.18 43006.74 47971.72 2019-08-08 13:11:10.000 220 21251.31 311.16 43006.72 47971.71 2019-08-08 13:11:11.000 220 21251.33 311.13 43006.75 47971.72 2019-08-08 13:11:12.000 220 21251.33 311.11 43006.76 47971.74 2019-08-08 13:11:13.000 220 21251.32 311.13 43006.78 47971.72 2019-08-08 13:11:14.000 220 21251.28 311.19 43006.75 47971.70 2019-08-08 13:11:15.000 220 21251.21 311.22 43006.76 47971.68 2019-08-08 13:11:16.000 220 21251.21 311.24 43006.68 47971.63 2019-08-08 13:11:17.000 220 21251.17 311.21 43006.62 47971.57 2019-08-08 13:11:18.000 220 21251.13 311.21 43006.61 47971.56 2019-08-08 13:11:19.000 220 21251.12 311.23 43006.60 47971.53 2019-08-08 13:11:20.000 220 21251.12 311.25 43006.53 47971.50 2019-08-08 13:11:21.000 220 21251.10 311.26 43006.48 47971.44 2019-08-08 13:11:22.000 220 21251.07 311.26 43006.43 47971.39 2019-08-08 13:11:23.000 220 21251.05 311.24 43006.41 47971.35 2019-08-08 13:11:24.000 220 21251.04 311.24 43006.43 47971.33 2019-08-08 13:11:25.000 220 21251.06 311.21 43006.43 47971.34 2019-08-08 13:11:26.000 220 21251.07 311.22 43006.44 47971.33 2019-08-08 13:11:27.000 220 21251.06 311.21 43006.47 47971.32 2019-08-08 13:11:28.000 220 21251.02 311.23 43006.47 47971.33 2019-08-08 13:11:29.000 220 21251.01 311.23 43006.48 47971.37 2019-08-08 13:11:30.000 220 21250.98 311.22 43006.48 47971.35 2019-08-08 13:11:31.000 220 21250.96 311.21 43006.47 47971.31 2019-08-08 13:11:32.000 220 21250.91 311.24 43006.49 47971.30 2019-08-08 13:11:33.000 220 21250.88 311.29 43006.45 47971.30 2019-08-08 13:11:34.000 220 21250.86 311.30 43006.42 47971.26 2019-08-08 13:11:35.000 220 21250.81 311.29 43006.42 47971.23 2019-08-08 13:11:36.000 220 21250.79 311.29 43006.42 47971.20 2019-08-08 13:11:37.000 220 21250.73 311.30 43006.40 47971.18 2019-08-08 13:11:38.000 220 21250.75 311.24 43006.42 47971.17 2019-08-08 13:11:39.000 220 21250.76 311.22 43006.43 47971.19 2019-08-08 13:11:40.000 220 21250.77 311.20 43006.45 47971.20 2019-08-08 13:11:41.000 220 21250.77 311.16 43006.46 47971.20 2019-08-08 13:11:42.000 220 21250.78 311.17 43006.43 47971.21 2019-08-08 13:11:43.000 220 21250.79 311.17 43006.44 47971.22 2019-08-08 13:11:44.000 220 21250.83 311.12 43006.49 47971.26 2019-08-08 13:11:45.000 220 21250.85 311.09 43006.51 47971.27 2019-08-08 13:11:46.000 220 21250.86 311.07 43006.53 47971.32 2019-08-08 13:11:47.000 220 21250.90 311.10 43006.51 47971.33 2019-08-08 13:11:48.000 220 21250.91 311.09 43006.51 47971.34 2019-08-08 13:11:49.000 220 21250.93 311.08 43006.53 47971.33 2019-08-08 13:11:50.000 220 21250.89 311.15 43006.51 47971.35 2019-08-08 13:11:51.000 220 21250.86 311.14 43006.52 47971.35 2019-08-08 13:11:52.000 220 21250.88 311.14 43006.54 47971.32 2019-08-08 13:11:53.000 220 21250.85 311.12 43006.53 47971.34 2019-08-08 13:11:54.000 220 21250.83 311.09 43006.56 47971.31 2019-08-08 13:11:55.000 220 21250.82 311.02 43006.56 47971.31 2019-08-08 13:11:56.000 220 21250.77 311.01 43006.61 47971.34 2019-08-08 13:11:57.000 220 21250.75 310.99 43006.62 47971.32 2019-08-08 13:11:58.000 220 21250.75 310.98 43006.66 47971.37 2019-08-08 13:11:59.000 220 21250.74 310.96 43006.67 47971.37 2019-08-08 13:12:00.000 220 21250.75 310.96 43006.69 47971.38 2019-08-08 13:12:01.000 220 21250.77 310.97 43006.70 47971.41 2019-08-08 13:12:02.000 220 21250.74 311.03 43006.71 47971.42 2019-08-08 13:12:03.000 220 21250.75 311.08 43006.71 47971.41 2019-08-08 13:12:04.000 220 21250.74 311.11 43006.69 47971.42 2019-08-08 13:12:05.000 220 21250.71 311.17 43006.70 47971.40 2019-08-08 13:12:06.000 220 21250.68 311.24 43006.62 47971.39 2019-08-08 13:12:07.000 220 21250.64 311.26 43006.59 47971.33 2019-08-08 13:12:08.000 220 21250.63 311.26 43006.58 47971.28 2019-08-08 13:12:09.000 220 21250.65 311.26 43006.58 47971.29 2019-08-08 13:12:10.000 220 21250.66 311.27 43006.59 47971.25 2019-08-08 13:12:11.000 220 21250.66 311.24 43006.56 47971.21 2019-08-08 13:12:12.000 220 21250.65 311.23 43006.57 47971.25 2019-08-08 13:12:13.000 220 21250.65 311.21 43006.62 47971.28 2019-08-08 13:12:14.000 220 21250.69 311.20 43006.60 47971.27 2019-08-08 13:12:15.000 220 21250.69 311.21 43006.60 47971.29 2019-08-08 13:12:16.000 220 21250.67 311.21 43006.60 47971.28 2019-08-08 13:12:17.000 220 21250.73 311.21 43006.61 47971.30 2019-08-08 13:12:18.000 220 21250.71 311.23 43006.62 47971.31 2019-08-08 13:12:19.000 220 21250.68 311.23 43006.60 47971.29 2019-08-08 13:12:20.000 220 21250.67 311.21 43006.60 47971.31 2019-08-08 13:12:21.000 220 21250.65 311.23 43006.63 47971.29 2019-08-08 13:12:22.000 220 21250.63 311.25 43006.63 47971.29 2019-08-08 13:12:23.000 220 21250.64 311.24 43006.65 47971.30 2019-08-08 13:12:24.000 220 21250.68 311.23 43006.65 47971.30 2019-08-08 13:12:25.000 220 21250.68 311.27 43006.62 47971.35 2019-08-08 13:12:26.000 220 21250.66 311.27 43006.60 47971.30 2019-08-08 13:12:27.000 220 21250.67 311.27 43006.60 47971.30 2019-08-08 13:12:28.000 220 21250.66 311.32 43006.59 47971.32 2019-08-08 13:12:29.000 220 21250.66 311.31 43006.61 47971.30 2019-08-08 13:12:30.000 220 21250.66 311.32 43006.62 47971.29 2019-08-08 13:12:31.000 220 21250.64 311.34 43006.60 47971.28 2019-08-08 13:12:32.000 220 21250.62 311.35 43006.60 47971.29 2019-08-08 13:12:33.000 220 21250.58 311.35 43006.59 47971.26 2019-08-08 13:12:34.000 220 21250.55 311.36 43006.57 47971.28 2019-08-08 13:12:35.000 220 21250.57 311.35 43006.57 47971.26 2019-08-08 13:12:36.000 220 21250.53 311.37 43006.57 47971.22 2019-08-08 13:12:37.000 220 21250.53 311.41 43006.56 47971.24 2019-08-08 13:12:38.000 220 21250.52 311.49 43006.49 47971.22 2019-08-08 13:12:39.000 220 21250.46 311.57 43006.47 47971.17 2019-08-08 13:12:40.000 220 21250.46 311.60 43006.46 47971.09 2019-08-08 13:12:41.000 220 21250.44 311.59 43006.42 47971.09 2019-08-08 13:12:42.000 220 21250.46 311.58 43006.40 47971.04 2019-08-08 13:12:43.000 220 21250.47 311.54 43006.41 47971.00 2019-08-08 13:12:44.000 220 21250.48 311.53 43006.40 47971.06 2019-08-08 13:12:45.000 220 21250.48 311.52 43006.42 47971.08 2019-08-08 13:12:46.000 220 21250.49 311.52 43006.43 47971.08 2019-08-08 13:12:47.000 220 21250.53 311.49 43006.44 47971.09 2019-08-08 13:12:48.000 220 21250.59 311.48 43006.46 47971.10 2019-08-08 13:12:49.000 220 21250.63 311.44 43006.48 47971.14 2019-08-08 13:12:50.000 220 21250.67 311.41 43006.53 47971.18 2019-08-08 13:12:51.000 220 21250.70 311.39 43006.55 47971.23 2019-08-08 13:12:52.000 220 21250.77 311.34 43006.56 47971.26 2019-08-08 13:12:53.000 220 21250.83 311.32 43006.57 47971.32 2019-08-08 13:12:54.000 220 21250.85 311.28 43006.60 47971.35 2019-08-08 13:12:55.000 220 21250.87 311.27 43006.65 47971.42 2019-08-08 13:12:56.000 220 21250.85 311.28 43006.68 47971.46 2019-08-08 13:12:57.000 220 21250.87 311.27 43006.70 47971.47 2019-08-08 13:12:58.000 220 21250.90 311.26 43006.68 47971.48 2019-08-08 13:12:59.000 220 21250.90 311.26 43006.72 47971.51 2019-08-08 13:13:00.000 220 21250.87 311.24 43006.72 47971.51 2019-08-08 13:13:01.000 220 21250.87 311.23 43006.73 47971.50 2019-08-08 13:13:02.000 220 21250.86 311.21 43006.76 47971.54 2019-08-08 13:13:03.000 220 21250.81 311.21 43006.75 47971.51 2019-08-08 13:13:04.000 220 21250.77 311.21 43006.75 47971.52 2019-08-08 13:13:05.000 220 21250.73 311.20 43006.77 47971.51 2019-08-08 13:13:06.000 220 21250.70 311.20 43006.80 47971.53 2019-08-08 13:13:07.000 220 21250.69 311.22 43006.79 47971.52 2019-08-08 13:13:08.000 220 21250.65 311.26 43006.79 47971.52 2019-08-08 13:13:09.000 220 21250.68 311.25 43006.82 47971.49 2019-08-08 13:13:10.000 220 21250.68 311.24 43006.82 47971.52 2019-08-08 13:13:11.000 220 21250.69 311.24 43006.82 47971.49 2019-08-08 13:13:12.000 220 21250.68 311.22 43006.85 47971.53 2019-08-08 13:13:13.000 220 21250.71 311.20 43006.87 47971.52 2019-08-08 13:13:14.000 220 21250.72 311.18 43006.90 47971.57 2019-08-08 13:13:15.000 220 21250.75 311.17 43006.93 47971.60 2019-08-08 13:13:16.000 220 21250.77 311.15 43006.93 47971.64 2019-08-08 13:13:17.000 220 21250.79 311.17 43006.96 47971.66 2019-08-08 13:13:18.000 220 21250.79 311.18 43006.95 47971.68 2019-08-08 13:13:19.000 220 21250.78 311.15 43006.96 47971.70 2019-08-08 13:13:20.000 220 21250.77 311.17 43006.99 47971.67 2019-08-08 13:13:21.000 220 21250.77 311.18 43006.98 47971.68 2019-08-08 13:13:22.000 220 21250.74 311.21 43006.97 47971.67 2019-08-08 13:13:23.000 220 21250.71 311.23 43006.95 47971.65 2019-08-08 13:13:24.000 220 21250.71 311.24 43006.94 47971.66 2019-08-08 13:13:25.000 220 21250.71 311.22 43006.95 47971.65 2019-08-08 13:13:26.000 220 21250.69 311.24 43006.94 47971.65 2019-08-08 13:13:27.000 220 21250.65 311.24 43006.96 47971.67 2019-08-08 13:13:28.000 220 21250.64 311.24 43006.97 47971.63 2019-08-08 13:13:29.000 220 21250.65 311.23 43006.97 47971.63 2019-08-08 13:13:30.000 220 21250.64 311.23 43006.97 47971.64 2019-08-08 13:13:31.000 220 21250.64 311.24 43006.96 47971.63 2019-08-08 13:13:32.000 220 21250.63 311.24 43006.97 47971.61 2019-08-08 13:13:33.000 220 21250.62 311.21 43006.97 47971.67 2019-08-08 13:13:34.000 220 21250.62 311.19 43006.98 47971.62 2019-08-08 13:13:35.000 220 21250.64 311.17 43007.00 47971.65 2019-08-08 13:13:36.000 220 21250.67 311.14 43007.00 47971.67 2019-08-08 13:13:37.000 220 21250.69 311.11 43007.04 47971.68 2019-08-08 13:13:38.000 220 21250.71 311.06 43007.08 47971.70 2019-08-08 13:13:39.000 220 21250.72 311.03 43007.12 47971.75 2019-08-08 13:13:40.000 220 21250.75 311.00 43007.16 47971.79 2019-08-08 13:13:41.000 220 21250.79 310.97 43007.20 47971.85 2019-08-08 13:13:42.000 220 21250.87 310.92 43007.22 47971.88 2019-08-08 13:13:43.000 220 21250.92 310.88 43007.25 47971.95 2019-08-08 13:13:44.000 220 21250.95 310.85 43007.24 47971.97 2019-08-08 13:13:45.000 220 21250.98 310.80 43007.27 47972.03 2019-08-08 13:13:46.000 220 21250.99 310.77 43007.29 47972.06 2019-08-08 13:13:47.000 220 21251.02 310.79 43007.33 47972.09 2019-08-08 13:13:48.000 220 21251.07 310.79 43007.33 47972.11 2019-08-08 13:13:49.000 220 21251.11 310.80 43007.30 47972.18 2019-08-08 13:13:50.000 220 21251.09 310.79 43007.29 47972.18 2019-08-08 13:13:51.000 220 21251.12 310.80 43007.31 47972.16 2019-08-08 13:13:52.000 220 21251.13 310.80 43007.33 47972.15 2019-08-08 13:13:53.000 220 21251.09 310.86 43007.30 47972.14 2019-08-08 13:13:54.000 220 21251.11 310.88 43007.27 47972.12 2019-08-08 13:13:55.000 220 21251.10 310.89 43007.28 47972.12 2019-08-08 13:13:56.000 220 21251.12 310.90 43007.28 47972.10 2019-08-08 13:13:57.000 220 21251.10 310.93 43007.25 47972.10 2019-08-08 13:13:58.000 220 21251.11 310.93 43007.25 47972.09 2019-08-08 13:13:59.000 220 21251.10 310.95 43007.25 47972.07 2019-08-08 13:14:00.000 220 21251.12 310.96 43007.22 47972.08 2019-08-08 13:14:01.000 220 21251.13 310.97 43007.25 47972.07 2019-08-08 13:14:02.000 220 21251.11 311.03 43007.22 47972.08 2019-08-08 13:14:03.000 220 21251.14 311.04 43007.22 47972.04 2019-08-08 13:14:04.000 220 21251.10 311.04 43007.20 47972.03 2019-08-08 13:14:05.000 220 21251.14 311.04 43007.18 47972.04 2019-08-08 13:14:06.000 220 21251.10 311.03 43007.14 47972.01 2019-08-08 13:14:07.000 220 21251.09 311.02 43007.17 47971.99 2019-08-08 13:14:08.000 220 21251.11 311.01 43007.22 47972.02 2019-08-08 13:14:09.000 220 21251.09 311.04 43007.21 47972.03 2019-08-08 13:14:10.000 220 21251.07 311.05 43007.21 47971.99 2019-08-08 13:14:11.000 220 21251.04 311.04 43007.21 47972.01 2019-08-08 13:14:12.000 220 21251.04 311.02 43007.23 47971.98 2019-08-08 13:14:13.000 220 21251.02 311.02 43007.22 47972.00 2019-08-08 13:14:14.000 220 21251.01 310.99 43007.20 47971.98 2019-08-08 13:14:15.000 220 21251.00 310.99 43007.17 47971.98 2019-08-08 13:14:16.000 220 21251.03 310.98 43007.19 47971.99 2019-08-08 13:14:17.000 220 21251.04 310.97 43007.18 47971.99 2019-08-08 13:14:18.000 220 21251.03 310.93 43007.19 47972.01 2019-08-08 13:14:19.000 220 21251.00 310.92 43007.22 47972.00 2019-08-08 13:14:20.000 220 21251.03 310.89 43007.22 47972.01 2019-08-08 13:14:21.000 220 21250.99 310.88 43007.25 47972.00 2019-08-08 13:14:22.000 220 21250.95 310.87 43007.26 47972.03 2019-08-08 13:14:23.000 220 21250.91 310.86 43007.28 47972.01 2019-08-08 13:14:24.000 220 21250.86 310.84 43007.26 47971.98 2019-08-08 13:14:25.000 220 21250.79 310.81 43007.29 47971.97 2019-08-08 13:14:26.000 220 21250.73 310.80 43007.27 47971.95 2019-08-08 13:14:27.000 220 21250.72 310.80 43007.30 47971.97 2019-08-08 13:14:28.000 220 21250.70 310.81 43007.34 47971.96 2019-08-08 13:14:29.000 220 21250.64 310.83 43007.32 47971.97 2019-08-08 13:14:30.000 220 21250.59 310.87 43007.29 47971.91 2019-08-08 13:14:31.000 220 21250.56 310.89 43007.27 47971.88 2019-08-08 13:14:32.000 220 21250.54 310.88 43007.25 47971.83 2019-08-08 13:14:33.000 220 21250.52 310.87 43007.27 47971.81 2019-08-08 13:14:34.000 220 21250.53 310.84 43007.24 47971.81 2019-08-08 13:14:35.000 220 21250.54 310.80 43007.26 47971.79 2019-08-08 13:14:36.000 220 21250.54 310.77 43007.27 47971.84 2019-08-08 13:14:37.000 220 21250.55 310.76 43007.28 47971.82 2019-08-08 13:14:38.000 220 21250.55 310.77 43007.31 47971.85 2019-08-08 13:14:39.000 220 21250.55 310.75 43007.31 47971.85 2019-08-08 13:14:40.000 220 21250.52 310.76 43007.30 47971.87 2019-08-08 13:14:41.000 220 21250.55 310.76 43007.33 47971.85 2019-08-08 13:14:42.000 220 21250.54 310.75 43007.33 47971.88 2019-08-08 13:14:43.000 220 21250.54 310.75 43007.35 47971.86 2019-08-08 13:14:44.000 220 21250.52 310.74 43007.36 47971.86 2019-08-08 13:14:45.000 220 21250.48 310.74 43007.35 47971.87 2019-08-08 13:14:46.000 220 21250.46 310.75 43007.35 47971.87 2019-08-08 13:14:47.000 220 21250.46 310.73 43007.34 47971.84 2019-08-08 13:14:48.000 220 21250.47 310.76 43007.34 47971.84 2019-08-08 13:14:49.000 220 21250.48 310.81 43007.34 47971.88 2019-08-08 13:14:50.000 220 21250.49 310.80 43007.36 47971.84 2019-08-08 13:14:51.000 220 21250.46 310.84 43007.35 47971.85 2019-08-08 13:14:52.000 220 21250.46 310.88 43007.29 47971.82 2019-08-08 13:14:53.000 220 21250.46 310.92 43007.28 47971.84 2019-08-08 13:14:54.000 220 21250.44 310.97 43007.29 47971.79 2019-08-08 13:14:55.000 220 21250.41 311.02 43007.26 47971.77 2019-08-08 13:14:56.000 220 21250.44 311.03 43007.19 47971.73 2019-08-08 13:14:57.000 220 21250.44 311.00 43007.17 47971.76 2019-08-08 13:14:58.000 220 21250.45 311.00 43007.16 47971.70 2019-08-08 13:14:59.000 220 21250.45 311.01 43007.13 47971.69 2019-08-08 13:15:00.000 220 21250.45 310.96 43007.13 47971.70 2019-08-08 13:15:01.000 220 21250.48 310.94 43007.12 47971.69 2019-08-08 13:15:02.000 220 21250.48 310.92 43007.15 47971.67 2019-08-08 13:15:03.000 220 21250.41 310.89 43007.18 47971.69 2019-08-08 13:15:04.000 220 21250.40 310.90 43007.16 47971.66 2019-08-08 13:15:05.000 220 21250.42 310.88 43007.12 47971.68 2019-08-08 13:15:06.000 220 21250.44 310.87 43007.16 47971.68 2019-08-08 13:15:07.000 220 21250.42 310.85 43007.14 47971.69 2019-08-08 13:15:08.000 220 21250.41 310.86 43007.13 47971.69 2019-08-08 13:15:09.000 220 21250.38 310.89 43007.11 47971.68 2019-08-08 13:15:10.000 220 21250.42 310.91 43007.11 47971.68 2019-08-08 13:15:11.000 220 21250.41 310.91 43007.13 47971.68 2019-08-08 13:15:12.000 220 21250.38 310.93 43007.15 47971.65 2019-08-08 13:15:13.000 220 21250.36 310.94 43007.15 47971.66 2019-08-08 13:15:14.000 220 21250.39 310.93 43007.17 47971.69 2019-08-08 13:15:15.000 220 21250.38 310.92 43007.13 47971.70 2019-08-08 13:15:16.000 220 21250.36 310.93 43007.13 47971.64 2019-08-08 13:15:17.000 220 21250.33 310.93 43007.17 47971.68 2019-08-08 13:15:18.000 220 21250.32 310.91 43007.17 47971.66 2019-08-08 13:15:19.000 220 21250.26 310.92 43007.17 47971.68 2019-08-08 13:15:20.000 220 21250.24 310.91 43007.20 47971.65 2019-08-08 13:15:21.000 220 21250.21 310.93 43007.17 47971.62 2019-08-08 13:15:22.000 220 21250.17 310.95 43007.15 47971.63 2019-08-08 13:15:23.000 220 21250.16 310.93 43007.14 47971.59 2019-08-08 13:15:24.000 220 21250.11 310.94 43007.14 47971.57 2019-08-08 13:15:25.000 220 21250.16 310.91 43007.17 47971.58 2019-08-08 13:15:26.000 220 21250.13 310.91 43007.18 47971.57 2019-08-08 13:15:27.000 220 21250.13 310.92 43007.17 47971.56 2019-08-08 13:15:28.000 220 21250.12 310.97 43007.15 47971.56 2019-08-08 13:15:29.000 220 21250.14 310.98 43007.16 47971.54 2019-08-08 13:15:30.000 220 21250.11 310.98 43007.15 47971.56 2019-08-08 13:15:31.000 220 21250.10 311.00 43007.12 47971.52 2019-08-08 13:15:32.000 220 21250.08 311.02 43007.14 47971.51 2019-08-08 13:15:33.000 220 21250.08 311.05 43007.13 47971.50 2019-08-08 13:15:34.000 220 21250.09 311.09 43007.10 47971.51 2019-08-08 13:15:35.000 220 21250.07 311.14 43007.09 47971.49 2019-08-08 13:15:36.000 220 21250.08 311.10 43007.09 47971.47 2019-08-08 13:15:37.000 220 21250.05 311.11 43007.09 47971.45 2019-08-08 13:15:38.000 220 21250.07 311.15 43007.08 47971.44 2019-08-08 13:15:39.000 220 21250.07 311.17 43007.05 47971.47 2019-08-08 13:15:40.000 220 21250.07 311.18 43007.05 47971.49 2019-08-08 13:15:41.000 220 21250.09 311.18 43007.07 47971.49 2019-08-08 13:15:42.000 220 21250.08 311.16 43007.08 47971.47 2019-08-08 13:15:43.000 220 21250.11 311.16 43007.07 47971.51 2019-08-08 13:15:44.000 220 21250.09 311.21 43007.03 47971.51 2019-08-08 13:15:45.000 220 21250.09 311.22 43007.04 47971.50 2019-08-08 13:15:46.000 220 21250.08 311.22 43007.06 47971.47 2019-08-08 13:15:47.000 220 21250.04 311.27 43007.07 47971.48 2019-08-08 13:15:48.000 220 21250.02 311.30 43007.08 47971.45 2019-08-08 13:15:49.000 220 21250.00 311.32 43007.03 47971.44 2019-08-08 13:15:50.000 220 21250.01 311.33 43007.00 47971.39 2019-08-08 13:15:51.000 220 21249.97 311.34 43007.03 47971.38 2019-08-08 13:15:52.000 220 21249.98 311.35 43007.03 47971.37 2019-08-08 13:15:53.000 220 21250.01 311.38 43007.02 47971.38 2019-08-08 13:15:54.000 220 21250.08 311.36 43007.03 47971.39 2019-08-08 13:15:55.000 220 21250.12 311.37 43007.02 47971.43 2019-08-08 13:15:56.000 220 21250.13 311.40 43007.04 47971.46 2019-08-08 13:15:57.000 220 21250.12 311.43 43007.03 47971.47 2019-08-08 13:15:58.000 220 21250.13 311.47 43007.04 47971.50 2019-08-08 13:15:59.000 220 21250.17 311.48 43007.05 47971.51 2019-08-08 13:16:00.000 220 21250.14 311.54 43007.06 47971.51 2019-08-08 13:16:01.000 220 21250.15 311.58 43007.07 47971.50 2019-08-08 13:16:02.000 220 21250.17 311.58 43007.04 47971.49 2019-08-08 13:16:03.000 220 21250.20 311.56 43007.06 47971.49 2019-08-08 13:16:04.000 220 21250.22 311.57 43007.07 47971.51 2019-08-08 13:16:05.000 220 21250.19 311.59 43007.05 47971.50 2019-08-08 13:16:06.000 220 21250.20 311.61 43007.05 47971.52 2019-08-08 13:16:07.000 220 21250.23 311.62 43007.06 47971.50 2019-08-08 13:16:08.000 220 21250.22 311.60 43007.05 47971.50 2019-08-08 13:16:09.000 220 21250.21 311.57 43007.07 47971.53 2019-08-08 13:16:10.000 220 21250.15 311.59 43007.07 47971.52 2019-08-08 13:16:11.000 220 21250.14 311.61 43007.04 47971.52 2019-08-08 13:16:12.000 220 21250.14 311.66 43007.06 47971.50 2019-08-08 13:16:13.000 220 21250.10 311.69 43007.05 47971.50 2019-08-08 13:16:14.000 220 21250.04 311.77 43007.06 47971.45 2019-08-08 13:16:15.000 220 21249.96 311.87 43007.04 47971.44 2019-08-08 13:16:16.000 220 21249.89 311.96 43007.02 47971.38 2019-08-08 13:16:17.000 220 21249.86 312.02 43007.00 47971.35 2019-08-08 13:16:18.000 220 21249.82 312.09 43006.97 47971.30 2019-08-08 13:16:19.000 220 21249.80 312.12 43006.93 47971.29 2019-08-08 13:16:20.000 220 21249.82 312.12 43006.94 47971.23 2019-08-08 13:16:21.000 220 21249.90 312.12 43006.94 47971.27 2019-08-08 13:16:22.000 220 21249.93 312.09 43006.95 47971.28 2019-08-08 13:16:23.000 220 21250.03 312.06 43006.95 47971.32 2019-08-08 13:16:24.000 220 21250.12 312.02 43006.94 47971.35 2019-08-08 13:16:25.000 220 21250.16 311.97 43006.98 47971.39 2019-08-08 13:16:26.000 220 21250.22 311.92 43006.99 47971.41 2019-08-08 13:16:27.000 220 21250.28 311.87 43006.96 47971.45 2019-08-08 13:16:28.000 220 21250.30 311.85 43006.94 47971.48 2019-08-08 13:16:29.000 220 21250.33 311.84 43006.96 47971.51 2019-08-08 13:16:30.000 220 21250.37 311.80 43006.98 47971.50 2019-08-08 13:16:31.000 220 21250.41 311.78 43006.95 47971.50 2019-08-08 13:16:32.000 220 21250.40 311.75 43006.95 47971.51 2019-08-08 13:16:33.000 220 21250.39 311.71 43006.94 47971.49 2019-08-08 13:16:34.000 220 21250.34 311.71 43006.95 47971.50 2019-08-08 13:16:35.000 220 21250.32 311.70 43006.98 47971.49 2019-08-08 13:16:36.000 220 21250.25 311.70 43007.00 47971.49 2019-08-08 13:16:37.000 220 21250.22 311.69 43007.03 47971.47 2019-08-08 13:16:38.000 220 21250.21 311.70 43007.02 47971.50 2019-08-08 13:16:39.000 220 21250.22 311.73 43007.04 47971.47 2019-08-08 13:16:40.000 220 21250.22 311.77 43007.03 47971.52 2019-08-08 13:16:41.000 220 21250.25 311.78 43007.03 47971.52 2019-08-08 13:16:42.000 220 21250.27 311.81 43007.01 47971.52 2019-08-08 13:16:43.000 220 21250.28 311.85 43007.00 47971.50 2019-08-08 13:16:44.000 220 21250.35 311.90 43006.98 47971.51 2019-08-08 13:16:45.000 220 21250.36 311.90 43006.90 47971.49 2019-08-08 13:16:46.000 220 21250.38 311.93 43006.91 47971.49 2019-08-08 13:16:47.000 220 21250.40 311.94 43006.89 47971.46 2019-08-08 13:16:48.000 220 21250.39 311.91 43006.87 47971.43 2019-08-08 13:16:49.000 220 21250.40 311.86 43006.87 47971.44 2019-08-08 13:16:50.000 220 21250.43 311.81 43006.89 47971.46 2019-08-08 13:16:51.000 220 21250.42 311.78 43006.88 47971.47 2019-08-08 13:16:52.000 220 21250.42 311.76 43006.92 47971.50 2019-08-08 13:16:53.000 220 21250.45 311.70 43006.94 47971.47 2019-08-08 13:16:54.000 220 21250.47 311.68 43006.95 47971.52 2019-08-08 13:16:55.000 220 21250.46 311.68 43006.98 47971.54 2019-08-08 13:16:56.000 220 21250.46 311.63 43006.97 47971.59 2019-08-08 13:16:57.000 220 21250.47 311.60 43007.00 47971.59 2019-08-08 13:16:58.000 220 21250.55 311.57 43007.00 47971.62 2019-08-08 13:16:59.000 220 21250.60 311.53 43007.01 47971.64 2019-08-08 13:17:00.000 220 21250.62 311.52 43007.03 47971.66 2019-08-08 13:17:01.000 220 21250.63 311.48 43007.07 47971.71 2019-08-08 13:17:02.000 220 21250.63 311.46 43007.07 47971.75 2019-08-08 13:17:03.000 220 21250.59 311.48 43007.04 47971.75 2019-08-08 13:17:04.000 220 21250.62 311.47 43007.04 47971.71 2019-08-08 13:17:05.000 220 21250.60 311.46 43007.04 47971.70 2019-08-08 13:17:06.000 220 21250.61 311.34 43007.10 47971.74 2019-08-08 13:17:07.000 220 21250.61 311.30 43007.13 47971.75 2019-08-08 13:17:08.000 220 21250.61 311.27 43007.14 47971.77 2019-08-08 13:17:09.000 220 21250.59 311.23 43007.12 47971.78 2019-08-08 13:17:10.000 220 21250.59 311.18 43007.19 47971.79 2019-08-08 13:17:11.000 220 21250.56 311.15 43007.24 47971.82 2019-08-08 13:17:12.000 220 21250.58 311.09 43007.28 47971.85 2019-08-08 13:17:13.000 220 21250.61 311.03 43007.31 47971.91 2019-08-08 13:17:14.000 220 21250.63 310.99 43007.36 47971.96 2019-08-08 13:17:15.000 220 21250.67 310.98 43007.39 47971.98 2019-08-08 13:17:16.000 220 21250.69 310.95 43007.41 47972.03 2019-08-08 13:17:17.000 220 21250.67 310.97 43007.39 47972.02 2019-08-08 13:17:18.000 220 21250.70 310.97 43007.43 47972.07 2019-08-08 13:17:19.000 220 21250.75 310.95 43007.46 47972.10 2019-08-08 13:17:20.000 220 21250.81 310.89 43007.50 47972.11 2019-08-08 13:17:21.000 220 21250.82 310.88 43007.52 47972.14 2019-08-08 13:17:22.000 220 21250.83 310.89 43007.55 47972.21 2019-08-08 13:17:23.000 220 21250.83 310.92 43007.57 47972.20 2019-08-08 13:17:24.000 220 21250.86 310.93 43007.58 47972.20 2019-08-08 13:17:25.000 220 21250.81 310.94 43007.58 47972.27 2019-08-08 13:17:26.000 220 21250.76 310.96 43007.58 47972.23 2019-08-08 13:17:27.000 220 21250.72 310.97 43007.60 47972.23 2019-08-08 13:17:28.000 220 21250.66 311.06 43007.62 47972.24 2019-08-08 13:17:29.000 220 21250.66 311.08 43007.63 47972.19 2019-08-08 13:17:30.000 220 21250.61 311.13 43007.62 47972.21 2019-08-08 13:17:31.000 220 21250.52 311.20 43007.66 47972.17 2019-08-08 13:17:32.000 220 21250.50 311.26 43007.64 47972.18 2019-08-08 13:17:33.000 220 21250.46 311.31 43007.61 47972.15 2019-08-08 13:17:34.000 220 21250.41 311.38 43007.62 47972.12 2019-08-08 13:17:35.000 220 21250.31 311.43 43007.60 47972.11 2019-08-08 13:17:36.000 220 21250.26 311.48 43007.59 47972.05 2019-08-08 13:17:37.000 220 21250.21 311.49 43007.61 47972.06 2019-08-08 13:17:38.000 220 21250.19 311.49 43007.60 47972.00 2019-08-08 13:17:39.000 220 21250.14 311.50 43007.60 47971.99 2019-08-08 13:17:40.000 220 21250.07 311.52 43007.62 47972.00 2019-08-08 13:17:41.000 220 21250.04 311.53 43007.67 47971.98 2019-08-08 13:17:42.000 220 21250.01 311.59 43007.70 47972.00 2019-08-08 13:17:43.000 220 21249.95 311.61 43007.69 47972.00 2019-08-08 13:17:44.000 220 21249.92 311.61 43007.67 47971.97 2019-08-08 13:17:45.000 220 21249.89 311.64 43007.69 47971.96 2019-08-08 13:17:46.000 220 21249.84 311.65 43007.70 47971.97 2019-08-08 13:17:47.000 220 21249.80 311.72 43007.66 47971.94 2019-08-08 13:17:48.000 220 21249.77 311.76 43007.69 47971.90 2019-08-08 13:17:49.000 220 21249.73 311.76 43007.67 47971.89 2019-08-08 13:17:50.000 220 21249.69 311.75 43007.70 47971.88 2019-08-08 13:17:51.000 220 21249.61 311.78 43007.69 47971.84 2019-08-08 13:17:52.000 220 21249.59 311.85 43007.67 47971.82 2019-08-08 13:17:53.000 220 21249.58 311.92 43007.67 47971.79 2019-08-08 13:17:54.000 220 21249.55 311.99 43007.64 47971.78 2019-08-08 13:17:55.000 220 21249.49 312.02 43007.61 47971.73 2019-08-08 13:17:56.000 220 21249.43 312.01 43007.61 47971.67 2019-08-08 13:17:57.000 220 21249.40 312.03 43007.60 47971.65 2019-08-08 13:17:58.000 220 21249.39 312.05 43007.58 47971.61 2019-08-08 13:17:59.000 220 21249.33 312.09 43007.58 47971.61 2019-08-08 13:18:00.000 220 21249.30 312.13 43007.57 47971.62 2019-08-08 13:18:01.000 220 21249.31 312.18 43007.53 47971.55 2019-08-08 13:18:02.000 220 21249.31 312.22 43007.50 47971.53 2019-08-08 13:18:03.000 220 21249.30 312.22 43007.46 47971.49 2019-08-08 13:18:04.000 220 21249.30 312.23 43007.45 47971.47 2019-08-08 13:18:05.000 220 21249.29 312.25 43007.43 47971.45 2019-08-08 13:18:06.000 220 21249.33 312.21 43007.45 47971.47 2019-08-08 13:18:07.000 220 21249.37 312.20 43007.47 47971.46 2019-08-08 13:18:08.000 220 21249.35 312.18 43007.49 47971.48 2019-08-08 13:18:09.000 220 21249.36 312.18 43007.49 47971.50 2019-08-08 13:18:10.000 220 21249.36 312.19 43007.48 47971.54 2019-08-08 13:18:11.000 220 21249.37 312.23 43007.50 47971.54 2019-08-08 13:18:12.000 220 21249.38 312.28 43007.47 47971.54 2019-08-08 13:18:13.000 220 21249.36 312.33 43007.47 47971.56 2019-08-08 13:18:14.000 220 21249.36 312.35 43007.47 47971.54 2019-08-08 13:18:15.000 220 21249.34 312.37 43007.47 47971.50 2019-08-08 13:18:16.000 220 21249.28 312.41 43007.47 47971.48 2019-08-08 13:18:17.000 220 21249.28 312.43 43007.46 47971.47 2019-08-08 13:18:18.000 220 21249.27 312.45 43007.42 47971.45 2019-08-08 13:18:19.000 220 21249.25 312.47 43007.40 47971.44 2019-08-08 13:18:20.000 220 21249.23 312.45 43007.43 47971.42 2019-08-08 13:18:21.000 220 21249.23 312.45 43007.43 47971.42 2019-08-08 13:18:22.000 220 21249.23 312.43 43007.46 47971.43 2019-08-08 13:18:23.000 220 21249.22 312.41 43007.48 47971.44 2019-08-08 13:18:24.000 220 21249.21 312.38 43007.45 47971.44 2019-08-08 13:18:25.000 220 21249.20 312.40 43007.47 47971.42 2019-08-08 13:18:26.000 220 21249.20 312.40 43007.48 47971.44 2019-08-08 13:18:27.000 220 21249.21 312.40 43007.48 47971.43 2019-08-08 13:18:28.000 220 21249.20 312.44 43007.44 47971.47 2019-08-08 13:18:29.000 220 21249.16 312.48 43007.43 47971.43 2019-08-08 13:18:30.000 220 21249.19 312.52 43007.41 47971.42 2019-08-08 13:18:31.000 220 21249.19 312.53 43007.35 47971.38 2019-08-08 13:18:32.000 220 21249.19 312.54 43007.32 47971.34 2019-08-08 13:18:33.000 220 21249.23 312.52 43007.31 47971.35 2019-08-08 13:18:34.000 220 21249.27 312.52 43007.34 47971.34 2019-08-08 13:18:35.000 220 21249.28 312.55 43007.33 47971.34 2019-08-08 13:18:36.000 220 21249.30 312.59 43007.30 47971.35 2019-08-08 13:18:37.000 220 21249.28 312.59 43007.27 47971.29 2019-08-08 13:18:38.000 220 21249.28 312.57 43007.25 47971.29 2019-08-08 13:18:39.000 220 21249.25 312.59 43007.22 47971.28 2019-08-08 13:18:40.000 220 21249.25 312.58 43007.19 47971.26 2019-08-08 13:18:41.000 220 21249.24 312.58 43007.20 47971.26 2019-08-08 13:18:42.000 220 21249.24 312.57 43007.16 47971.24 2019-08-08 13:18:43.000 220 21249.27 312.54 43007.16 47971.24 2019-08-08 13:18:44.000 220 21249.28 312.54 43007.15 47971.21 2019-08-08 13:18:45.000 220 21249.28 312.58 43007.14 47971.20 2019-08-08 13:18:46.000 220 21249.25 312.63 43007.10 47971.19 2019-08-08 13:18:47.000 220 21249.28 312.60 43007.07 47971.18 2019-08-08 13:18:48.000 220 21249.32 312.50 43007.09 47971.16 2019-08-08 13:18:49.000 220 21249.38 312.50 43007.09 47971.19 2019-08-08 13:18:50.000 220 21249.44 312.45 43007.15 47971.21 2019-08-08 13:18:51.000 220 21249.45 312.45 43007.17 47971.24 2019-08-08 13:18:52.000 220 21249.48 312.44 43007.16 47971.29 2019-08-08 13:18:53.000 220 21249.55 312.43 43007.14 47971.30 2019-08-08 13:18:54.000 220 21249.59 312.44 43007.17 47971.34 2019-08-08 13:18:55.000 220 21249.62 312.43 43007.19 47971.36 2019-08-08 13:18:56.000 220 21249.63 312.41 43007.20 47971.35 2019-08-08 13:18:57.000 220 21249.62 312.37 43007.18 47971.37 2019-08-08 13:18:58.000 220 21249.64 312.35 43007.22 47971.40 2019-08-08 13:18:59.000 220 21249.66 312.33 43007.21 47971.39 2019-08-08 13:19:00.000 220 21249.64 312.32 43007.20 47971.44 2019-08-08 13:19:01.000 220 21249.63 312.33 43007.20 47971.43 2019-08-08 13:19:02.000 220 21249.61 312.34 43007.23 47971.44 2019-08-08 13:19:03.000 220 21249.60 312.32 43007.20 47971.43 2019-08-08 13:19:04.000 220 21249.60 312.30 43007.22 47971.40 2019-08-08 13:19:05.000 220 21249.63 312.25 43007.21 47971.42 2019-08-08 13:19:06.000 220 21249.63 312.23 43007.22 47971.40 2019-08-08 13:19:07.000 220 21249.62 312.22 43007.23 47971.43 2019-08-08 13:19:08.000 220 21249.62 312.21 43007.23 47971.45 2019-08-08 13:19:09.000 220 21249.62 312.21 43007.22 47971.42 2019-08-08 13:19:10.000 220 21249.58 312.21 43007.21 47971.43 2019-08-08 13:19:11.000 220 21249.60 312.19 43007.21 47971.43 2019-08-08 13:19:12.000 220 21249.63 312.18 43007.23 47971.42 2019-08-08 13:19:13.000 220 21249.65 312.15 43007.23 47971.43 2019-08-08 13:19:14.000 220 21249.64 312.08 43007.23 47971.39 2019-08-08 13:19:15.000 220 21249.64 312.03 43007.23 47971.44 2019-08-08 13:19:16.000 220 21249.67 311.98 43007.24 47971.43 2019-08-08 13:19:17.000 220 21249.68 311.98 43007.25 47971.47 2019-08-08 13:19:18.000 220 21249.70 312.00 43007.24 47971.48 2019-08-08 13:19:19.000 220 21249.71 311.99 43007.25 47971.50 2019-08-08 13:19:20.000 220 21249.75 311.97 43007.26 47971.49 2019-08-08 13:19:21.000 220 21249.77 311.97 43007.25 47971.50 2019-08-08 13:19:22.000 220 21249.79 311.96 43007.24 47971.50 2019-08-08 13:19:23.000 220 21249.80 311.96 43007.24 47971.52 2019-08-08 13:19:24.000 220 21249.81 311.93 43007.24 47971.51 2019-08-08 13:19:25.000 220 21249.80 311.93 43007.27 47971.54 2019-08-08 13:19:26.000 220 21249.82 311.93 43007.27 47971.56 2019-08-08 13:19:27.000 220 21249.79 311.94 43007.28 47971.57 2019-08-08 13:19:28.000 220 21249.76 311.95 43007.30 47971.54 2019-08-08 13:19:29.000 220 21249.74 311.97 43007.25 47971.52 2019-08-08 13:19:30.000 220 21249.76 311.99 43007.25 47971.48 2019-08-08 13:19:31.000 220 21249.71 311.98 43007.21 47971.50 2019-08-08 13:19:32.000 220 21249.66 311.96 43007.21 47971.47 2019-08-08 13:19:33.000 220 21249.66 311.96 43007.20 47971.45 2019-08-08 13:19:34.000 220 21249.70 311.94 43007.24 47971.42 2019-08-08 13:19:35.000 220 21249.73 311.91 43007.22 47971.47 2019-08-08 13:19:36.000 220 21249.71 311.89 43007.20 47971.43 2019-08-08 13:19:37.000 220 21249.71 311.86 43007.25 47971.45 2019-08-08 13:19:38.000 220 21249.73 311.83 43007.27 47971.48 2019-08-08 13:19:39.000 220 21249.70 311.84 43007.25 47971.48 2019-08-08 13:19:40.000 220 21249.71 311.86 43007.28 47971.48 2019-08-08 13:19:41.000 220 21249.70 311.85 43007.28 47971.49 2019-08-08 13:19:42.000 220 21249.70 311.83 43007.26 47971.47 2019-08-08 13:19:43.000 220 21249.70 311.78 43007.25 47971.48 2019-08-08 13:19:44.000 220 21249.72 311.72 43007.25 47971.47 2019-08-08 13:19:45.000 220 21249.74 311.71 43007.26 47971.51 2019-08-08 13:19:46.000 220 21249.75 311.71 43007.29 47971.48 2019-08-08 13:19:47.000 220 21249.77 311.70 43007.29 47971.55 2019-08-08 13:19:48.000 220 21249.76 311.71 43007.32 47971.50 2019-08-08 13:19:49.000 220 21249.74 311.74 43007.25 47971.52 2019-08-08 13:19:50.000 220 21249.72 311.78 43007.21 47971.45 2019-08-08 13:19:51.000 220 21249.76 311.71 43007.20 47971.46 2019-08-08 13:19:52.000 220 21249.78 311.69 43007.17 47971.45 2019-08-08 13:19:53.000 220 21249.81 311.64 43007.20 47971.46 2019-08-08 13:19:54.000 220 21249.80 311.60 43007.18 47971.46 2019-08-08 13:19:55.000 220 21249.80 311.59 43007.19 47971.48 2019-08-08 13:19:56.000 220 21249.83 311.52 43007.23 47971.48 2019-08-08 13:19:57.000 220 21249.85 311.45 43007.23 47971.48 2019-08-08 13:19:58.000 220 21249.87 311.42 43007.23 47971.51 2019-08-08 13:19:59.000 220 21249.87 311.40 43007.23 47971.52 2019-08-08 13:20:00.000 220 21249.88 311.37 43007.28 47971.54 2019-08-08 13:20:01.000 220 21249.92 311.33 43007.25 47971.54 2019-08-08 13:20:02.000 220 21249.97 311.28 43007.24 47971.57 2019-08-08 13:20:03.000 220 21249.97 311.29 43007.25 47971.61 2019-08-08 13:20:04.000 220 21250.00 311.25 43007.23 47971.60 2019-08-08 13:20:05.000 220 21250.01 311.22 43007.22 47971.61 2019-08-08 13:20:06.000 220 21250.06 311.15 43007.21 47971.60 2019-08-08 13:20:07.000 220 21250.10 311.07 43007.23 47971.60 2019-08-08 13:20:08.000 220 21250.10 311.03 43007.21 47971.63 2019-08-08 13:20:09.000 220 21250.12 310.98 43007.24 47971.65 2019-08-08 13:20:10.000 220 21250.17 310.91 43007.28 47971.68 2019-08-08 13:20:11.000 220 21250.20 310.83 43007.29 47971.68 2019-08-08 13:20:12.000 220 21250.25 310.77 43007.30 47971.73 2019-08-08 13:20:13.000 220 21250.27 310.72 43007.32 47971.76 2019-08-08 13:20:14.000 220 21250.30 310.66 43007.34 47971.80 2019-08-08 13:20:15.000 220 21250.30 310.63 43007.35 47971.81 2019-08-08 13:20:16.000 220 21250.34 310.58 43007.39 47971.87 2019-08-08 13:20:17.000 220 21250.36 310.54 43007.42 47971.89 2019-08-08 13:20:18.000 220 21250.36 310.48 43007.42 47971.89 2019-08-08 13:20:19.000 220 21250.39 310.46 43007.45 47971.94 2019-08-08 13:20:20.000 220 21250.40 310.45 43007.46 47971.94 2019-08-08 13:20:21.000 220 21250.38 310.46 43007.47 47971.98 2019-08-08 13:20:22.000 220 21250.37 310.43 43007.45 47971.91 2019-08-08 13:20:23.000 220 21250.40 310.40 43007.43 47971.94 2019-08-08 13:20:24.000 220 21250.41 310.37 43007.42 47971.91 2019-08-08 13:20:25.000 220 21250.45 310.32 43007.46 47971.95 2019-08-08 13:20:26.000 220 21250.42 310.27 43007.48 47971.96 2019-08-08 13:20:27.000 220 21250.48 310.22 43007.51 47971.98 2019-08-08 13:20:28.000 220 21250.46 310.19 43007.50 47972.01 2019-08-08 13:20:29.000 220 21250.44 310.17 43007.50 47972.03 2019-08-08 13:20:30.000 220 21250.48 310.12 43007.53 47972.05 2019-08-08 13:20:31.000 220 21250.47 310.09 43007.56 47972.07 2019-08-08 13:20:32.000 220 21250.51 310.04 43007.57 47972.08 2019-08-08 13:20:33.000 220 21250.53 310.01 43007.59 47972.12 2019-08-08 13:20:34.000 220 21250.53 309.94 43007.62 47972.11 2019-08-08 13:20:35.000 220 21250.53 309.91 43007.64 47972.16 2019-08-08 13:20:36.000 220 21250.55 309.87 43007.66 47972.19 2019-08-08 13:20:37.000 220 21250.55 309.87 43007.64 47972.20 2019-08-08 13:20:38.000 220 21250.55 309.84 43007.65 47972.20 2019-08-08 13:20:39.000 220 21250.56 309.82 43007.62 47972.17 2019-08-08 13:20:40.000 220 21250.62 309.79 43007.62 47972.19 2019-08-08 13:20:41.000 220 21250.64 309.74 43007.66 47972.21 2019-08-08 13:20:42.000 220 21250.64 309.68 43007.72 47972.23 2019-08-08 13:20:43.000 220 21250.66 309.64 43007.71 47972.27 2019-08-08 13:20:44.000 220 21250.68 309.60 43007.74 47972.30 2019-08-08 13:20:45.000 220 21250.66 309.59 43007.76 47972.31 2019-08-08 13:20:46.000 220 21250.67 309.54 43007.78 47972.36 2019-08-08 13:20:47.000 220 21250.70 309.50 43007.78 47972.36 2019-08-08 13:20:48.000 220 21250.73 309.47 43007.80 47972.38 2019-08-08 13:20:49.000 220 21250.71 309.47 43007.83 47972.40 2019-08-08 13:20:50.000 220 21250.69 309.46 43007.82 47972.41 2019-08-08 13:20:51.000 220 21250.70 309.45 43007.81 47972.41 2019-08-08 13:20:52.000 220 21250.67 309.43 43007.84 47972.40 2019-08-08 13:20:53.000 220 21250.62 309.43 43007.87 47972.40 2019-08-08 13:20:54.000 220 21250.63 309.42 43007.86 47972.43 2019-08-08 13:20:55.000 220 21250.64 309.38 43007.89 47972.41 2019-08-08 13:20:56.000 220 21250.68 309.37 43007.89 47972.43 2019-08-08 13:20:57.000 220 21250.67 309.37 43007.86 47972.42 2019-08-08 13:20:58.000 220 21250.63 309.36 43007.88 47972.41 2019-08-08 13:20:59.000 220 21250.64 309.34 43007.87 47972.44 2019-08-08 13:21:00.000 220 21250.63 309.34 43007.90 47972.42 2019-08-08 13:21:01.000 220 21250.63 309.36 43007.89 47972.41 2019-08-08 13:21:02.000 220 21250.61 309.35 43007.86 47972.39 2019-08-08 13:21:03.000 220 21250.62 309.31 43007.85 47972.41 2019-08-08 13:21:04.000 220 21250.61 309.29 43007.85 47972.40 2019-08-08 13:21:05.000 220 21250.64 309.26 43007.83 47972.36 2019-08-08 13:21:06.000 220 21250.63 309.21 43007.85 47972.41 2019-08-08 13:21:07.000 220 21250.63 309.16 43007.89 47972.41 2019-08-08 13:21:08.000 220 21250.66 309.13 43007.92 47972.42 2019-08-08 13:21:09.000 220 21250.63 309.17 43007.93 47972.46 2019-08-08 13:21:10.000 220 21250.61 309.17 43007.95 47972.43 2019-08-08 13:21:11.000 220 21250.58 309.18 43007.93 47972.44 2019-08-08 13:21:12.000 220 21250.54 309.22 43007.91 47972.43 2019-08-08 13:21:13.000 220 21250.51 309.22 43007.88 47972.40 2019-08-08 13:21:14.000 220 21250.52 309.23 43007.88 47972.39 2019-08-08 13:21:15.000 220 21250.51 309.20 43007.89 47972.38 2019-08-08 13:21:16.000 220 21250.49 309.18 43007.84 47972.36 2019-08-08 13:21:17.000 220 21250.50 309.17 43007.89 47972.35 2019-08-08 13:21:18.000 220 21250.51 309.16 43007.87 47972.31 2019-08-08 13:21:19.000 220 21250.51 309.13 43007.87 47972.38 2019-08-08 13:21:20.000 220 21250.51 309.10 43007.89 47972.34 2019-08-08 13:21:21.000 220 21250.52 309.07 43007.92 47972.38 2019-08-08 13:21:22.000 220 21250.53 309.05 43007.93 47972.39 2019-08-08 13:21:23.000 220 21250.50 309.02 43007.90 47972.37 2019-08-08 13:21:24.000 220 21250.49 309.03 43007.92 47972.39 2019-08-08 13:21:25.000 220 21250.49 308.98 43007.91 47972.40 2019-08-08 13:21:26.000 220 21250.50 308.97 43007.90 47972.40 2019-08-08 13:21:27.000 220 21250.50 308.96 43007.92 47972.41 2019-08-08 13:21:28.000 220 21250.47 308.95 43007.89 47972.38 2019-08-08 13:21:29.000 220 21250.47 308.96 43007.86 47972.37 2019-08-08 13:21:30.000 220 21250.47 308.98 43007.87 47972.36 2019-08-08 13:21:31.000 220 21250.43 309.01 43007.82 47972.30 2019-08-08 13:21:32.000 220 21250.41 309.03 43007.78 47972.27 2019-08-08 13:21:33.000 220 21250.41 309.01 43007.73 47972.25 2019-08-08 13:21:34.000 220 21250.44 308.96 43007.75 47972.21 2019-08-08 13:21:35.000 220 21250.48 308.91 43007.75 47972.23 2019-08-08 13:21:36.000 220 21250.50 308.87 43007.77 47972.24 2019-08-08 13:21:37.000 220 21250.55 308.80 43007.78 47972.27 2019-08-08 13:21:38.000 220 21250.57 308.79 43007.76 47972.27 2019-08-08 13:21:39.000 220 21250.58 308.78 43007.75 47972.30 2019-08-08 13:21:40.000 220 21250.58 308.74 43007.74 47972.28 2019-08-08 13:21:41.000 220 21250.57 308.71 43007.75 47972.29 2019-08-08 13:21:42.000 220 21250.62 308.66 43007.80 47972.30 2019-08-08 13:21:43.000 220 21250.66 308.60 43007.78 47972.30 2019-08-08 13:21:44.000 220 21250.67 308.54 43007.76 47972.31 2019-08-08 13:21:45.000 220 21250.69 308.50 43007.80 47972.34 2019-08-08 13:21:46.000 220 21250.75 308.45 43007.81 47972.37 2019-08-08 13:21:47.000 220 21250.77 308.43 43007.76 47972.35 2019-08-08 13:21:48.000 220 21250.76 308.45 43007.76 47972.40 2019-08-08 13:21:49.000 220 21250.70 308.55 43007.75 47972.41 2019-08-08 13:21:50.000 220 21250.68 308.69 43007.65 47972.30 2019-08-08 13:21:51.000 220 21250.71 308.75 43007.56 47972.24 2019-08-08 13:21:52.000 220 21250.74 308.70 43007.46 47972.16 2019-08-08 13:21:53.000 220 21250.79 308.62 43007.47 47972.08 2019-08-08 13:21:54.000 220 21250.84 308.54 43007.48 47972.08 2019-08-08 13:21:55.000 220 21250.88 308.44 43007.49 47972.09 2019-08-08 13:21:56.000 220 21250.92 308.34 43007.52 47972.16 2019-08-08 13:21:57.000 220 21250.93 308.26 43007.57 47972.20 2019-08-08 13:21:58.000 220 21251.00 308.18 43007.58 47972.26 2019-08-08 13:21:59.000 220 21251.01 308.17 43007.61 47972.31 2019-08-08 13:22:00.000 220 21251.03 308.14 43007.65 47972.38 2019-08-08 13:22:01.000 220 21251.08 308.09 43007.71 47972.42 2019-08-08 13:22:02.000 220 21251.09 308.03 43007.72 47972.46 2019-08-08 13:22:03.000 220 21251.09 308.00 43007.76 47972.49 2019-08-08 13:22:04.000 220 21251.14 307.98 43007.74 47972.52 2019-08-08 13:22:05.000 220 21251.18 307.95 43007.78 47972.54 2019-08-08 13:22:06.000 220 21251.21 307.89 43007.83 47972.58 2019-08-08 13:22:07.000 220 21251.23 307.87 43007.80 47972.62 2019-08-08 13:22:08.000 220 21251.26 307.83 43007.83 47972.62 2019-08-08 13:22:09.000 220 21251.21 307.81 43007.84 47972.65 2019-08-08 13:22:10.000 220 21251.24 307.76 43007.86 47972.67 2019-08-08 13:22:11.000 220 21251.28 307.74 43007.85 47972.65 2019-08-08 13:22:12.000 220 21251.29 307.70 43007.87 47972.69 2019-08-08 13:22:13.000 220 21251.30 307.67 43007.91 47972.73 2019-08-08 13:22:14.000 220 21251.28 307.67 43007.91 47972.72 2019-08-08 13:22:15.000 220 21251.29 307.65 43007.92 47972.76 2019-08-08 13:22:16.000 220 21251.33 307.65 43007.93 47972.76 2019-08-08 13:22:17.000 220 21251.35 307.65 43007.93 47972.78 2019-08-08 13:22:18.000 220 21251.38 307.64 43007.89 47972.79 2019-08-08 13:22:19.000 220 21251.43 307.61 43007.92 47972.79 2019-08-08 13:22:20.000 220 21251.52 307.62 43007.92 47972.80 2019-08-08 13:22:21.000 220 21251.64 307.62 43007.89 47972.87 2019-08-08 13:22:22.000 220 21251.61 307.60 43007.90 47972.88 2019-08-08 13:22:23.000 220 21251.58 307.57 43007.91 47972.89 2019-08-08 13:22:24.000 220 21251.58 307.53 43007.96 47972.90 2019-08-08 13:22:25.000 220 21251.56 307.49 43007.99 47972.90 2019-08-08 13:22:26.000 220 21251.54 307.46 43007.98 47972.90 2019-08-08 13:22:27.000 220 21251.53 307.42 43008.00 47972.88 2019-08-08 13:22:28.000 220 21251.50 307.39 43008.00 47972.93 2019-08-08 13:22:29.000 220 21251.45 307.41 43007.99 47972.87 2019-08-08 13:22:30.000 220 21251.41 307.39 43007.99 47972.89 2019-08-08 13:22:31.000 220 21251.42 307.37 43007.99 47972.89 2019-08-08 13:22:32.000 220 21251.42 307.35 43007.98 47972.87 2019-08-08 13:22:33.000 220 21251.43 307.34 43008.01 47972.85 2019-08-08 13:22:34.000 220 21251.40 307.32 43007.98 47972.89 2019-08-08 13:22:35.000 220 21251.41 307.32 43007.99 47972.88 2019-08-08 13:22:36.000 220 21251.40 307.29 43008.02 47972.86 2019-08-08 13:22:37.000 220 21251.38 307.31 43008.00 47972.84 2019-08-08 13:22:38.000 220 21251.40 307.30 43007.98 47972.85 2019-08-08 13:22:39.000 220 21251.42 307.28 43007.98 47972.84 2019-08-08 13:22:40.000 220 21251.41 307.26 43008.00 47972.86 2019-08-08 13:22:41.000 220 21251.42 307.27 43007.94 47972.82 2019-08-08 13:22:42.000 220 21251.45 307.26 43007.94 47972.84 2019-08-08 13:22:43.000 220 21251.46 307.24 43007.97 47972.82 2019-08-08 13:22:44.000 220 21251.42 307.24 43007.96 47972.85 2019-08-08 13:22:45.000 220 21251.45 307.21 43007.96 47972.84 2019-08-08 13:22:46.000 220 21251.51 307.14 43007.98 47972.83 2019-08-08 13:22:47.000 220 21251.55 307.11 43008.00 47972.87 2019-08-08 13:22:48.000 220 21251.61 307.10 43008.00 47972.93 2019-08-08 13:22:49.000 220 21251.68 307.03 43008.03 47972.98 2019-08-08 13:22:50.000 220 21251.74 306.97 43008.09 47973.04 2019-08-08 13:22:51.000 220 21251.81 306.92 43008.13 47973.10 2019-08-08 13:22:52.000 220 21251.83 306.90 43008.14 47973.15 2019-08-08 13:22:53.000 220 21251.86 306.87 43008.15 47973.21 2019-08-08 13:22:54.000 220 21251.93 306.82 43008.16 47973.18 2019-08-08 13:22:55.000 220 21251.96 306.79 43008.17 47973.28 2019-08-08 13:22:56.000 220 21252.04 306.74 43008.20 47973.28 2019-08-08 13:22:57.000 220 21252.08 306.71 43008.19 47973.33 2019-08-08 13:22:58.000 220 21252.12 306.68 43008.23 47973.37 2019-08-08 13:22:59.000 220 21252.10 306.67 43008.25 47973.39 2019-08-08 13:23:00.000 220 21252.10 306.65 43008.21 47973.38 2019-08-08 13:23:01.000 220 21252.15 306.60 43008.23 47973.38 2019-08-08 13:23:02.000 220 21252.18 306.58 43008.23 47973.41 2019-08-08 13:23:03.000 220 21252.18 306.54 43008.26 47973.40 2019-08-08 13:23:04.000 220 21252.09 306.54 43008.26 47973.42 2019-08-08 13:23:05.000 220 21252.10 306.54 43008.22 47973.39 2019-08-08 13:23:06.000 220 21252.12 306.50 43008.22 47973.39 2019-08-08 13:23:07.000 220 21252.14 306.50 43008.20 47973.37 2019-08-08 13:23:08.000 220 21252.19 306.46 43008.20 47973.38 2019-08-08 13:23:09.000 220 21252.18 306.47 43008.18 47973.37 2019-08-08 13:23:10.000 220 21252.16 306.48 43008.18 47973.36 2019-08-08 13:23:11.000 220 21252.17 306.47 43008.19 47973.34 2019-08-08 13:23:12.000 220 21252.20 306.42 43008.19 47973.37 2019-08-08 13:23:13.000 220 21252.21 306.41 43008.18 47973.38 2019-08-08 13:23:14.000 220 21252.22 306.41 43008.18 47973.40 2019-08-08 13:23:15.000 220 21252.26 306.39 43008.18 47973.41 2019-08-08 13:23:16.000 220 21252.30 306.36 43008.18 47973.41 2019-08-08 13:23:17.000 220 21252.29 306.37 43008.19 47973.43 2019-08-08 13:23:18.000 220 21252.33 306.31 43008.21 47973.43 2019-08-08 13:23:19.000 220 21252.38 306.27 43008.21 47973.46 2019-08-08 13:23:20.000 220 21252.39 306.23 43008.23 47973.47 2019-08-08 13:23:21.000 220 21252.38 306.20 43008.27 47973.50 2019-08-08 13:23:22.000 220 21252.38 306.20 43008.30 47973.52 2019-08-08 13:23:23.000 220 21252.40 306.16 43008.30 47973.54 2019-08-08 13:23:24.000 220 21252.43 306.14 43008.30 47973.58 2019-08-08 13:23:25.000 220 21252.46 306.13 43008.32 47973.62 2019-08-08 13:23:26.000 220 21252.50 306.08 43008.38 47973.65 2019-08-08 13:23:27.000 220 21252.56 306.02 43008.42 47973.68 2019-08-08 13:23:28.000 220 21252.63 305.92 43008.47 47973.72 2019-08-08 13:23:29.000 220 21252.67 305.82 43008.49 47973.79 2019-08-08 13:23:30.000 220 21252.71 305.75 43008.54 47973.86 2019-08-08 13:23:31.000 220 21252.73 305.72 43008.58 47973.93 2019-08-08 13:23:32.000 220 21252.76 305.66 43008.60 47973.97 2019-08-08 13:23:33.000 220 21252.83 305.62 43008.59 47974.04 2019-08-08 13:23:34.000 220 21252.83 305.57 43008.63 47974.07 2019-08-08 13:23:35.000 220 21252.83 305.56 43008.70 47974.09 2019-08-08 13:23:36.000 220 21252.87 305.54 43008.67 47974.08 2019-08-08 13:23:37.000 220 21252.87 305.49 43008.65 47974.10 2019-08-08 13:23:38.000 220 21252.91 305.45 43008.64 47974.10 2019-08-08 13:23:39.000 220 21252.96 305.41 43008.66 47974.12 2019-08-08 13:23:40.000 220 21252.99 305.37 43008.68 47974.14 2019-08-08 13:23:41.000 220 21253.01 305.31 43008.68 47974.17 2019-08-08 13:23:42.000 220 21253.03 305.26 43008.72 47974.18 2019-08-08 13:23:43.000 220 21253.06 305.20 43008.68 47974.23 2019-08-08 13:23:44.000 220 21253.09 305.19 43008.71 47974.22 2019-08-08 13:23:45.000 220 21253.10 305.17 43008.77 47974.28 2019-08-08 13:23:46.000 220 21253.08 305.13 43008.76 47974.28 2019-08-08 13:23:47.000 220 21253.10 305.10 43008.78 47974.30 2019-08-08 13:23:48.000 220 21253.08 305.08 43008.78 47974.29 2019-08-08 13:23:49.000 220 21253.04 305.09 43008.80 47974.29 2019-08-08 13:23:50.000 220 21252.98 305.11 43008.75 47974.30 2019-08-08 13:23:51.000 220 21252.92 305.16 43008.74 47974.26 2019-08-08 13:23:52.000 220 21252.91 305.20 43008.70 47974.19 2019-08-08 13:23:53.000 220 21252.89 305.21 43008.69 47974.17 2019-08-08 13:23:54.000 220 21252.87 305.19 43008.65 47974.12 2019-08-08 13:23:55.000 220 21252.87 305.16 43008.63 47974.07 2019-08-08 13:23:56.000 220 21252.89 305.18 43008.59 47974.07 2019-08-08 13:23:57.000 220 21252.91 305.16 43008.58 47974.07 2019-08-08 13:23:58.000 220 21252.91 305.14 43008.55 47974.04 2019-08-08 13:23:59.000 220 21252.88 305.16 43008.53 47974.00 2019-08-08 13:24:00.000 220 21252.84 305.15 43008.50 47974.00 2019-08-08 13:24:01.000 220 21252.78 305.17 43008.49 47973.93 2019-08-08 13:24:02.000 220 21252.81 305.17 43008.45 47973.88 2019-08-08 13:24:03.000 220 21252.79 305.14 43008.42 47973.88 2019-08-08 13:24:04.000 220 21252.79 305.13 43008.41 47973.86 2019-08-08 13:24:05.000 220 21252.78 305.13 43008.39 47973.82 2019-08-08 13:24:06.000 220 21252.74 305.16 43008.35 47973.79 2019-08-08 13:24:07.000 220 21252.76 305.13 43008.32 47973.78 2019-08-08 13:24:08.000 220 21252.82 305.09 43008.27 47973.74 2019-08-08 13:24:09.000 220 21252.88 305.05 43008.24 47973.73 2019-08-08 13:24:10.000 220 21252.91 305.00 43008.25 47973.75 2019-08-08 13:24:11.000 220 21252.95 304.91 43008.28 47973.77 2019-08-08 13:24:12.000 220 21252.97 304.87 43008.27 47973.80 2019-08-08 13:24:13.000 220 21252.96 304.84 43008.33 47973.80 2019-08-08 13:24:14.000 220 21252.97 304.80 43008.35 47973.84 2019-08-08 13:24:15.000 220 21252.99 304.80 43008.37 47973.86 2019-08-08 13:24:16.000 220 21253.03 304.79 43008.32 47973.84 2019-08-08 13:24:17.000 220 21253.06 304.80 43008.33 47973.85 2019-08-08 13:24:18.000 220 21253.03 304.77 43008.32 47973.90 2019-08-08 13:24:19.000 220 21253.01 304.75 43008.32 47973.82 2019-08-08 13:24:20.000 220 21253.04 304.73 43008.34 47973.86 2019-08-08 13:24:21.000 220 21253.04 304.71 43008.34 47973.85 2019-08-08 13:24:22.000 220 21253.05 304.65 43008.34 47973.87 2019-08-08 13:24:23.000 220 21253.04 304.64 43008.36 47973.89 2019-08-08 13:24:24.000 220 21253.02 304.64 43008.35 47973.85 2019-08-08 13:24:25.000 220 21253.01 304.64 43008.34 47973.90 2019-08-08 13:24:26.000 220 21253.01 304.65 43008.35 47973.86 2019-08-08 13:24:27.000 220 21252.99 304.65 43008.37 47973.87 2019-08-08 13:24:28.000 220 21252.98 304.67 43008.35 47973.86 2019-08-08 13:24:29.000 220 21252.93 304.71 43008.31 47973.83 2019-08-08 13:24:30.000 220 21252.89 304.70 43008.32 47973.79 2019-08-08 13:24:31.000 220 21252.86 304.72 43008.27 47973.77 2019-08-08 13:24:32.000 220 21252.86 304.72 43008.27 47973.76 2019-08-08 13:24:33.000 220 21252.89 304.77 43008.26 47973.74 2019-08-08 13:24:34.000 220 21252.90 304.84 43008.24 47973.73 2019-08-08 13:24:35.000 220 21252.88 304.91 43008.22 47973.71 2019-08-08 13:24:36.000 220 21252.83 304.96 43008.18 47973.67 2019-08-08 13:24:37.000 220 21252.83 304.99 43008.14 47973.64 2019-08-08 13:24:38.000 220 21252.86 305.01 43008.11 47973.58 2019-08-08 13:24:39.000 220 21252.83 305.03 43008.12 47973.58 2019-08-08 13:24:40.000 220 21252.79 305.10 43008.09 47973.55 2019-08-08 13:24:41.000 220 21252.77 305.17 43008.05 47973.51 2019-08-08 13:24:42.000 220 21252.76 305.23 43008.01 47973.46 2019-08-08 13:24:43.000 220 21252.75 305.23 43007.96 47973.41 2019-08-08 13:24:44.000 220 21252.76 305.27 43007.90 47973.41 2019-08-08 13:24:45.000 220 21252.78 305.28 43007.88 47973.35 2019-08-08 13:24:46.000 220 21252.77 305.28 43007.93 47973.35 2019-08-08 13:24:47.000 220 21252.79 305.29 43007.88 47973.37 2019-08-08 13:24:48.000 220 21252.84 305.27 43007.90 47973.34 2019-08-08 13:24:49.000 220 21252.83 305.25 43007.88 47973.37 2019-08-08 13:24:50.000 220 21252.87 305.23 43007.87 47973.37 2019-08-08 13:24:51.000 220 21252.88 305.23 43007.89 47973.39 2019-08-08 13:24:52.000 220 21252.95 305.26 43007.91 47973.41 2019-08-08 13:24:53.000 220 21253.07 305.29 43007.89 47973.42 2019-08-08 13:24:54.000 220 21253.15 305.31 43007.90 47973.46 2019-08-08 13:24:55.000 220 21253.21 305.31 43007.88 47973.51 2019-08-08 13:24:56.000 220 21253.26 305.29 43007.89 47973.53 2019-08-08 13:24:57.000 220 21253.30 305.26 43007.91 47973.56 2019-08-08 13:24:58.000 220 21253.29 305.24 43007.92 47973.58 2019-08-08 13:24:59.000 220 21253.32 305.22 43007.93 47973.60 2019-08-08 13:25:00.000 220 21253.33 305.16 43007.93 47973.67 2019-08-08 13:25:01.000 220 21253.35 305.11 43007.96 47973.65 2019-08-08 13:25:02.000 220 21253.43 305.04 43008.01 47973.70 2019-08-08 13:25:03.000 220 21253.50 304.95 43008.08 47973.80 2019-08-08 13:25:04.000 220 21253.53 304.89 43008.13 47973.84 2019-08-08 13:25:05.000 220 21253.57 304.83 43008.19 47973.92 2019-08-08 13:25:06.000 220 21253.62 304.84 43008.20 47973.98 2019-08-08 13:25:07.000 220 21253.60 304.85 43008.21 47974.04 2019-08-08 13:25:08.000 220 21253.55 304.86 43008.24 47974.00 2019-08-08 13:25:09.000 220 21253.49 304.88 43008.24 47974.01 2019-08-08 13:25:10.000 220 21253.48 304.89 43008.25 47974.02 2019-08-08 13:25:11.000 220 21253.56 304.84 43008.27 47974.00 2019-08-08 13:25:12.000 220 21253.61 304.82 43008.26 47974.03 2019-08-08 13:25:13.000 220 21253.67 304.79 43008.30 47974.06 2019-08-08 13:25:14.000 220 21253.74 304.74 43008.36 47974.09 2019-08-08 13:25:15.000 220 21253.78 304.69 43008.36 47974.14 2019-08-08 13:25:16.000 220 21253.81 304.68 43008.41 47974.21 2019-08-08 13:25:17.000 220 21253.84 304.66 43008.43 47974.26 2019-08-08 13:25:18.000 220 21253.86 304.65 43008.49 47974.32 2019-08-08 13:25:19.000 220 21253.88 304.66 43008.51 47974.35 2019-08-08 13:25:20.000 220 21253.90 304.65 43008.51 47974.39 2019-08-08 13:25:21.000 220 21253.92 304.69 43008.51 47974.43 2019-08-08 13:25:22.000 220 21254.00 304.69 43008.53 47974.46 2019-08-08 13:25:23.000 220 21254.01 304.70 43008.55 47974.46 2019-08-08 13:25:24.000 220 21253.99 304.74 43008.61 47974.49 2019-08-08 13:25:25.000 220 21253.97 304.75 43008.60 47974.52 2019-08-08 13:25:26.000 220 21253.97 304.80 43008.58 47974.47 2019-08-08 13:25:27.000 220 21253.95 304.82 43008.60 47974.49 2019-08-08 13:25:28.000 220 21253.92 304.85 43008.60 47974.49 2019-08-08 13:25:29.000 220 21253.89 304.84 43008.59 47974.44 2019-08-08 13:25:30.000 220 21253.83 304.88 43008.57 47974.46 2019-08-08 13:25:31.000 220 21253.81 304.89 43008.60 47974.42 2019-08-08 13:25:32.000 220 21253.85 304.86 43008.57 47974.44 2019-08-08 13:25:33.000 220 21253.89 304.83 43008.60 47974.44 2019-08-08 13:25:34.000 220 21253.88 304.81 43008.60 47974.46 2019-08-08 13:25:35.000 220 21253.90 304.77 43008.65 47974.50 2019-08-08 13:25:36.000 220 21253.91 304.76 43008.70 47974.53 2019-08-08 13:25:37.000 220 21253.94 304.77 43008.66 47974.54 2019-08-08 13:25:38.000 220 21253.97 304.76 43008.70 47974.57 2019-08-08 13:25:39.000 220 21253.99 304.76 43008.75 47974.60 2019-08-08 13:25:40.000 220 21254.05 304.72 43008.77 47974.65 2019-08-08 13:25:41.000 220 21254.14 304.68 43008.78 47974.70 2019-08-08 13:25:42.000 220 21254.17 304.65 43008.82 47974.74 2019-08-08 13:25:43.000 220 21254.13 304.67 43008.87 47974.81 2019-08-08 13:25:44.000 220 21254.04 304.67 43008.90 47974.79 2019-08-08 13:25:45.000 220 21253.92 304.70 43008.92 47974.79 2019-08-08 13:25:46.000 220 21253.88 304.69 43008.96 47974.77 2019-08-08 13:25:47.000 220 21253.83 304.69 43008.99 47974.78 2019-08-08 13:25:48.000 220 21253.84 304.72 43009.00 47974.82 2019-08-08 13:25:49.000 220 21253.81 304.74 43009.01 47974.79 2019-08-08 13:25:50.000 220 21253.80 304.72 43008.99 47974.82 2019-08-08 13:25:51.000 220 21253.78 304.73 43009.00 47974.79 2019-08-08 13:25:52.000 220 21253.74 304.77 43009.00 47974.76 2019-08-08 13:25:53.000 220 21253.74 304.76 43009.02 47974.76 2019-08-08 13:25:54.000 220 21253.77 304.75 43009.00 47974.78 2019-08-08 13:25:55.000 220 21253.73 304.78 43009.00 47974.76 2019-08-08 13:25:56.000 220 21253.78 304.82 43009.00 47974.76 2019-08-08 13:25:57.000 220 21253.92 304.88 43008.99 47974.78 2019-08-08 13:25:58.000 220 21254.05 304.91 43009.01 47974.82 2019-08-08 13:25:59.000 220 21254.13 304.92 43009.00 47974.86 2019-08-08 13:26:00.000 220 21254.18 304.93 43008.96 47974.88 2019-08-08 13:26:01.000 220 21254.17 304.94 43008.93 47974.94 2019-08-08 13:26:02.000 220 21254.19 304.96 43008.93 47974.91 2019-08-08 13:26:03.000 220 21254.22 304.97 43008.95 47974.91 2019-08-08 13:26:04.000 220 21254.28 304.93 43008.95 47974.92 2019-08-08 13:26:05.000 220 21254.38 304.90 43008.96 47974.98 2019-08-08 13:26:06.000 220 21254.45 304.86 43008.97 47975.02 2019-08-08 13:26:07.000 220 21254.50 304.82 43009.01 47975.10 2019-08-08 13:26:08.000 220 21254.54 304.82 43009.02 47975.08 2019-08-08 13:26:09.000 220 21254.59 304.80 43009.02 47975.17 2019-08-08 13:26:10.000 220 21254.61 304.81 43009.03 47975.17 2019-08-08 13:26:11.000 220 21254.64 304.82 43009.03 47975.17 2019-08-08 13:26:12.000 220 21254.67 304.82 43009.05 47975.21 2019-08-08 13:26:13.000 220 21254.67 304.84 43009.04 47975.19 2019-08-08 13:26:14.000 220 21254.67 304.89 43009.06 47975.20 2019-08-08 13:26:15.000 220 21254.69 304.93 43009.05 47975.20 2019-08-08 13:26:16.000 220 21254.69 304.94 43009.03 47975.23 2019-08-08 13:26:17.000 220 21254.68 304.96 43009.02 47975.19 2019-08-08 13:26:18.000 220 21254.66 304.98 43009.01 47975.20 2019-08-08 13:26:19.000 220 21254.67 305.03 43008.98 47975.17 2019-08-08 13:26:20.000 220 21254.68 305.07 43008.98 47975.17 2019-08-08 13:26:21.000 220 21254.67 305.11 43008.97 47975.13 2019-08-08 13:26:22.000 220 21254.64 305.14 43008.96 47975.15 2019-08-08 13:26:23.000 220 21254.63 305.17 43008.93 47975.11 2019-08-08 13:26:24.000 220 21254.62 305.18 43008.94 47975.10 2019-08-08 13:26:25.000 220 21254.59 305.20 43008.90 47975.08 2019-08-08 13:26:26.000 220 21254.58 305.19 43008.88 47975.03 2019-08-08 13:26:27.000 220 21254.60 305.20 43008.84 47975.05 2019-08-08 13:26:28.000 220 21254.57 305.22 43008.84 47974.99 2019-08-08 13:26:29.000 220 21254.53 305.21 43008.79 47974.95 2019-08-08 13:26:30.000 220 21254.50 305.23 43008.78 47974.93 2019-08-08 13:26:31.000 220 21254.49 305.22 43008.76 47974.90 2019-08-08 13:26:32.000 220 21254.43 305.22 43008.72 47974.84 2019-08-08 13:26:33.000 220 21254.43 305.21 43008.71 47974.84 2019-08-08 13:26:34.000 220 21254.40 305.22 43008.71 47974.78 2019-08-08 13:26:35.000 220 21254.37 305.24 43008.70 47974.79 2019-08-08 13:26:36.000 220 21254.37 305.20 43008.70 47974.83 2019-08-08 13:26:37.000 220 21254.37 305.18 43008.70 47974.76 2019-08-08 13:26:38.000 220 21254.36 305.19 43008.69 47974.78 2019-08-08 13:26:39.000 220 21254.37 305.19 43008.74 47974.79 2019-08-08 13:26:40.000 220 21254.40 305.24 43008.72 47974.77 2019-08-08 13:26:41.000 220 21254.40 305.24 43008.69 47974.78 2019-08-08 13:26:42.000 220 21254.42 305.25 43008.68 47974.81 2019-08-08 13:26:43.000 220 21254.43 305.23 43008.70 47974.80 2019-08-08 13:26:44.000 220 21254.44 305.24 43008.72 47974.79 2019-08-08 13:26:45.000 220 21254.41 305.25 43008.71 47974.81 2019-08-08 13:26:46.000 220 21254.43 305.26 43008.68 47974.81 2019-08-08 13:26:47.000 220 21254.43 305.29 43008.66 47974.80 2019-08-08 13:26:48.000 220 21254.40 305.25 43008.67 47974.77 2019-08-08 13:26:49.000 220 21254.41 305.23 43008.68 47974.80 2019-08-08 13:26:50.000 220 21254.45 305.21 43008.70 47974.80 2019-08-08 13:26:51.000 220 21254.41 305.20 43008.70 47974.84 2019-08-08 13:26:52.000 220 21254.41 305.19 43008.74 47974.82 2019-08-08 13:26:53.000 220 21254.40 305.17 43008.79 47974.82 2019-08-08 13:26:54.000 220 21254.42 305.17 43008.75 47974.84 2019-08-08 13:26:55.000 220 21254.40 305.18 43008.77 47974.84 2019-08-08 13:26:56.000 220 21254.38 305.20 43008.78 47974.85 2019-08-08 13:26:57.000 220 21254.41 305.20 43008.79 47974.85 2019-08-08 13:26:58.000 220 21254.42 305.21 43008.78 47974.88 2019-08-08 13:26:59.000 220 21254.39 305.22 43008.77 47974.88 2019-08-08 13:27:00.000 220 21254.37 305.21 43008.74 47974.85 2019-08-08 13:27:01.000 220 21254.38 305.24 43008.78 47974.86 2019-08-08 13:27:02.000 220 21254.35 305.27 43008.80 47974.88 2019-08-08 13:27:03.000 220 21254.34 305.25 43008.76 47974.88 2019-08-08 13:27:04.000 220 21254.37 305.22 43008.79 47974.87 2019-08-08 13:27:05.000 220 21254.39 305.20 43008.83 47974.94 2019-08-08 13:27:06.000 220 21254.39 305.23 43008.85 47974.90 2019-08-08 13:27:07.000 220 21254.40 305.24 43008.88 47974.93 2019-08-08 13:27:08.000 220 21254.41 305.23 43008.91 47974.94 2019-08-08 13:27:09.000 220 21254.39 305.25 43008.91 47974.98 2019-08-08 13:27:10.000 220 21254.37 305.28 43008.94 47974.98 2019-08-08 13:27:11.000 220 21254.38 305.27 43008.92 47974.99 2019-08-08 13:27:12.000 220 21254.37 305.27 43008.91 47974.98 2019-08-08 13:27:13.000 220 21254.36 305.27 43008.93 47975.02 2019-08-08 13:27:14.000 220 21254.36 305.27 43008.96 47975.01 2019-08-08 13:27:15.000 220 21254.32 305.29 43008.97 47975.00 2019-08-08 13:27:16.000 220 21254.28 305.32 43008.99 47975.00 2019-08-08 13:27:17.000 220 21254.26 305.35 43008.96 47974.98 2019-08-08 13:27:18.000 220 21254.21 305.39 43008.97 47974.98 2019-08-08 13:27:19.000 220 21254.15 305.48 43008.92 47974.93 2019-08-08 13:27:20.000 220 21254.09 305.56 43008.89 47974.88 2019-08-08 13:27:21.000 220 21254.05 305.64 43008.82 47974.80 2019-08-08 13:27:22.000 220 21254.02 305.68 43008.75 47974.73 2019-08-08 13:27:23.000 220 21253.97 305.71 43008.74 47974.66 2019-08-08 13:27:24.000 220 21253.94 305.69 43008.69 47974.64 2019-08-08 13:27:25.000 220 21253.92 305.69 43008.69 47974.61 2019-08-08 13:27:26.000 220 21253.92 305.69 43008.65 47974.58 2019-08-08 13:27:27.000 220 21253.91 305.67 43008.63 47974.54 2019-08-08 13:27:28.000 220 21253.91 305.66 43008.61 47974.50 2019-08-08 13:27:29.000 220 21253.94 305.65 43008.60 47974.51 2019-08-08 13:27:30.000 220 21253.94 305.62 43008.59 47974.50 2019-08-08 13:27:31.000 220 21253.96 305.54 43008.62 47974.51 2019-08-08 13:27:32.000 220 21253.96 305.44 43008.65 47974.54 2019-08-08 13:27:33.000 220 21253.99 305.43 43008.72 47974.57 2019-08-08 13:27:34.000 220 21254.00 305.42 43008.77 47974.62 2019-08-08 13:27:35.000 220 21254.01 305.43 43008.80 47974.68 2019-08-08 13:27:36.000 220 21254.00 305.44 43008.83 47974.69 2019-08-08 13:27:37.000 220 21254.00 305.46 43008.87 47974.74 2019-08-08 13:27:38.000 220 21254.02 305.49 43008.89 47974.73 2019-08-08 13:27:39.000 220 21254.00 305.48 43008.90 47974.77 2019-08-08 13:27:40.000 220 21253.99 305.49 43008.89 47974.79 2019-08-08 13:27:41.000 220 21254.01 305.49 43008.91 47974.77 2019-08-08 13:27:42.000 220 21253.99 305.52 43008.89 47974.79 2019-08-08 13:27:43.000 220 21253.99 305.53 43008.89 47974.78 2019-08-08 13:27:44.000 220 21254.00 305.52 43008.90 47974.78 2019-08-08 13:27:45.000 220 21253.98 305.50 43008.89 47974.78 2019-08-08 13:27:46.000 220 21253.98 305.48 43008.86 47974.79 2019-08-08 13:27:47.000 220 21253.96 305.47 43008.88 47974.78 2019-08-08 13:27:48.000 220 21253.93 305.49 43008.88 47974.76 2019-08-08 13:27:49.000 220 21253.86 305.55 43008.82 47974.75 2019-08-08 13:27:50.000 220 21253.87 305.54 43008.82 47974.68 2019-08-08 13:27:51.000 220 21253.89 305.52 43008.81 47974.68 2019-08-08 13:27:52.000 220 21253.87 305.49 43008.80 47974.66 2019-08-08 13:27:53.000 220 21253.87 305.48 43008.79 47974.62 2019-08-08 13:27:54.000 220 21253.89 305.47 43008.77 47974.65 2019-08-08 13:27:55.000 220 21253.89 305.43 43008.75 47974.66 2019-08-08 13:27:56.000 220 21253.88 305.39 43008.78 47974.66 2019-08-08 13:27:57.000 220 21253.87 305.38 43008.82 47974.68 2019-08-08 13:27:58.000 220 21253.87 305.35 43008.81 47974.68 2019-08-08 13:27:59.000 220 21253.83 305.33 43008.84 47974.67 2019-08-08 13:28:00.000 220 21253.81 305.28 43008.85 47974.67 2019-08-08 13:28:01.000 220 21253.83 305.29 43008.84 47974.67 2019-08-08 13:28:02.000 220 21253.79 305.26 43008.82 47974.65 2019-08-08 13:28:03.000 220 21253.81 305.25 43008.83 47974.66 2019-08-08 13:28:04.000 220 21253.82 305.23 43008.82 47974.65 2019-08-08 13:28:05.000 220 21253.79 305.20 43008.84 47974.63 2019-08-08 13:28:06.000 220 21253.83 305.15 43008.85 47974.68 2019-08-08 13:28:07.000 220 21253.84 305.13 43008.89 47974.67 2019-08-08 13:28:08.000 220 21253.86 305.08 43008.88 47974.71 2019-08-08 13:28:09.000 220 21253.89 304.99 43008.93 47974.75 2019-08-08 13:28:10.000 220 21253.90 304.95 43008.95 47974.78 2019-08-08 13:28:11.000 220 21253.89 304.94 43008.93 47974.80 2019-08-08 13:28:12.000 220 21253.91 304.91 43008.97 47974.82 2019-08-08 13:28:13.000 220 21253.87 304.90 43009.01 47974.81 2019-08-08 13:28:14.000 220 21253.85 304.94 43009.00 47974.82 2019-08-08 13:28:15.000 220 21253.83 304.96 43009.01 47974.83 2019-08-08 13:28:16.000 220 21253.76 304.95 43009.01 47974.80 2019-08-08 13:28:17.000 220 21253.76 304.96 43009.00 47974.78 2019-08-08 13:28:18.000 220 21253.74 304.95 43009.01 47974.79 2019-08-08 13:28:19.000 220 21253.74 304.90 43009.03 47974.77 2019-08-08 13:28:20.000 220 21253.73 304.89 43009.03 47974.79 2019-08-08 13:28:21.000 220 21253.71 304.89 43009.06 47974.79 2019-08-08 13:28:22.000 220 21253.70 304.89 43009.07 47974.79 2019-08-08 13:28:23.000 220 21253.68 304.87 43009.07 47974.79 2019-08-08 13:28:24.000 220 21253.66 304.88 43009.09 47974.79 2019-08-08 13:28:25.000 220 21253.59 304.90 43009.08 47974.79 2019-08-08 13:28:26.000 220 21253.54 304.91 43009.08 47974.78 2019-08-08 13:28:27.000 220 21253.48 304.95 43009.06 47974.75 2019-08-08 13:28:28.000 220 21253.46 304.98 43009.06 47974.73 2019-08-08 13:28:29.000 220 21253.44 305.01 43009.05 47974.70 2019-08-08 13:28:30.000 220 21253.45 305.00 43009.05 47974.70 2019-08-08 13:28:31.000 220 21253.42 305.03 43009.06 47974.71 2019-08-08 13:28:32.000 220 21253.45 305.05 43009.06 47974.70 2019-08-08 13:28:33.000 220 21253.43 305.04 43009.06 47974.70 2019-08-08 13:28:34.000 220 21253.42 305.08 43009.04 47974.71 2019-08-08 13:28:35.000 220 21253.42 305.08 43009.06 47974.69 2019-08-08 13:28:36.000 220 21253.39 305.13 43009.10 47974.69 2019-08-08 13:28:37.000 220 21253.41 305.13 43009.09 47974.69 2019-08-08 13:28:38.000 220 21253.47 305.15 43009.04 47974.69 2019-08-08 13:28:39.000 220 21253.50 305.17 43009.00 47974.70 2019-08-08 13:28:40.000 220 21253.49 305.17 43008.99 47974.68 2019-08-08 13:28:41.000 220 21253.48 305.21 43008.93 47974.65 2019-08-08 13:28:42.000 220 21253.48 305.20 43008.88 47974.63 2019-08-08 13:28:43.000 220 21253.52 305.18 43008.94 47974.61 2019-08-08 13:28:44.000 220 21253.55 305.15 43008.93 47974.63 2019-08-08 13:28:45.000 220 21253.56 305.10 43008.95 47974.62 2019-08-08 13:28:46.000 220 21253.54 305.07 43008.94 47974.64 2019-08-08 13:28:47.000 220 21253.51 305.07 43008.97 47974.63 2019-08-08 13:28:48.000 220 21253.51 305.08 43008.93 47974.61 2019-08-08 13:28:49.000 220 21253.51 305.07 43008.90 47974.61 2019-08-08 13:28:50.000 220 21253.51 305.04 43008.90 47974.59 2019-08-08 13:28:51.000 220 21253.56 305.02 43008.91 47974.58 2019-08-08 13:28:52.000 220 21253.60 305.02 43008.88 47974.59 2019-08-08 13:28:53.000 220 21253.58 305.01 43008.89 47974.56 2019-08-08 13:28:54.000 220 21253.63 304.97 43008.90 47974.60 2019-08-08 13:28:55.000 220 21253.62 304.95 43008.89 47974.60 2019-08-08 13:28:56.000 220 21253.62 304.97 43008.89 47974.60 2019-08-08 13:28:57.000 220 21253.62 304.99 43008.87 47974.62 2019-08-08 13:28:58.000 220 21253.62 304.98 43008.85 47974.61 2019-08-08 13:28:59.000 220 21253.62 304.97 43008.87 47974.64 2019-08-08 13:29:00.000 220 21253.57 304.99 43008.87 47974.61 2019-08-08 13:29:01.000 220 21253.54 305.01 43008.86 47974.59 2019-08-08 13:29:02.000 220 21253.49 304.98 43008.87 47974.58 2019-08-08 13:29:03.000 220 21253.52 304.97 43008.87 47974.59 2019-08-08 13:29:04.000 220 21253.51 304.98 43008.86 47974.55 2019-08-08 13:29:05.000 220 21253.49 304.97 43008.85 47974.55 2019-08-08 13:29:06.000 220 21253.48 304.99 43008.86 47974.51 2019-08-08 13:29:07.000 220 21253.44 305.05 43008.85 47974.52 2019-08-08 13:29:08.000 220 21253.42 305.12 43008.82 47974.50 2019-08-08 13:29:09.000 220 21253.41 305.12 43008.76 47974.45 2019-08-08 13:29:10.000 220 21253.43 305.11 43008.72 47974.41 2019-08-08 13:29:11.000 220 21253.46 305.12 43008.71 47974.39 2019-08-08 13:29:12.000 220 21253.48 305.19 43008.68 47974.35 2019-08-08 13:29:13.000 220 21253.49 305.21 43008.62 47974.33 2019-08-08 13:29:14.000 220 21253.53 305.15 43008.61 47974.28 2019-08-08 13:29:15.000 220 21253.55 305.09 43008.58 47974.29 2019-08-08 13:29:16.000 220 21253.60 304.99 43008.59 47974.28 2019-08-08 13:29:17.000 220 21253.64 304.92 43008.65 47974.35 2019-08-08 13:29:18.000 220 21253.70 304.81 43008.71 47974.40 2019-08-08 13:29:19.000 220 21253.73 304.73 43008.76 47974.46 2019-08-08 13:29:20.000 220 21253.79 304.63 43008.81 47974.53 2019-08-08 13:29:21.000 220 21253.81 304.55 43008.87 47974.58 2019-08-08 13:29:22.000 220 21253.83 304.45 43008.95 47974.65 2019-08-08 13:29:23.000 220 21253.84 304.39 43009.03 47974.74 2019-08-08 13:29:24.000 220 21253.86 304.33 43009.03 47974.78 2019-08-08 13:29:25.000 220 21253.86 304.30 43009.06 47974.82 2019-08-08 13:29:26.000 220 21253.88 304.22 43009.11 47974.92 2019-08-08 13:29:27.000 220 21253.90 304.18 43009.12 47974.90 2019-08-08 13:29:28.000 220 21253.90 304.17 43009.13 47974.92 2019-08-08 13:29:29.000 220 21253.89 304.10 43009.14 47974.96 2019-08-08 13:29:30.000 220 21253.93 304.08 43009.18 47974.96 2019-08-08 13:29:31.000 220 21253.96 304.07 43009.17 47974.97 2019-08-08 13:29:32.000 220 21253.97 304.05 43009.18 47975.01 2019-08-08 13:29:33.000 220 21253.98 304.08 43009.17 47975.01 2019-08-08 13:29:34.000 220 21253.98 304.07 43009.16 47975.01 2019-08-08 13:29:35.000 220 21253.96 304.07 43009.14 47974.99 2019-08-08 13:29:36.000 220 21254.00 304.06 43009.13 47975.00 2019-08-08 13:29:37.000 220 21254.04 303.98 43009.14 47974.99 2019-08-08 13:29:38.000 220 21254.07 303.91 43009.14 47974.98 2019-08-08 13:29:39.000 220 21254.08 303.87 43009.14 47975.03 2019-08-08 13:29:40.000 220 21254.09 303.80 43009.19 47975.05 2019-08-08 13:29:41.000 220 21254.03 303.79 43009.21 47975.10 2019-08-08 13:29:42.000 220 21254.00 303.77 43009.23 47975.08 2019-08-08 13:29:43.000 220 21254.01 303.75 43009.24 47975.11 2019-08-08 13:29:44.000 220 21254.00 303.75 43009.25 47975.10 2019-08-08 13:29:45.000 220 21254.01 303.72 43009.25 47975.10 2019-08-08 13:29:46.000 220 21253.99 303.67 43009.22 47975.09 2019-08-08 13:29:47.000 220 21253.99 303.65 43009.25 47975.08 2019-08-08 13:29:48.000 220 21253.99 303.60 43009.23 47975.09 2019-08-08 13:29:49.000 220 21254.01 303.57 43009.22 47975.09 2019-08-08 13:29:50.000 220 21254.03 303.59 43009.23 47975.13 2019-08-08 13:29:51.000 220 21254.04 303.55 43009.21 47975.10 2019-08-08 13:29:52.000 220 21254.11 303.49 43009.25 47975.14 2019-08-08 13:29:53.000 220 21254.13 303.49 43009.23 47975.12 2019-08-08 13:29:54.000 220 21254.16 303.46 43009.24 47975.13 2019-08-08 13:29:55.000 220 21254.16 303.44 43009.28 47975.16 2019-08-08 13:29:56.000 220 21254.16 303.44 43009.28 47975.17 2019-08-08 13:29:57.000 220 21254.18 303.45 43009.23 47975.16 2019-08-08 13:29:58.000 220 21254.16 303.43 43009.24 47975.16 2019-08-08 13:29:59.000 220 21254.19 303.38 43009.28 47975.18 2019-08-08 13:30:00.000 220 21254.23 303.33 43009.28 47975.21 2019-08-08 13:30:01.000 220 21254.23 303.32 43009.26 47975.20 2019-08-08 13:30:02.000 220 21254.20 303.30 43009.27 47975.19 2019-08-08 13:30:03.000 220 21254.19 303.27 43009.27 47975.21 2019-08-08 13:30:04.000 220 21254.21 303.25 43009.29 47975.21 2019-08-08 13:30:05.000 220 21254.22 303.23 43009.28 47975.20 2019-08-08 13:30:06.000 220 21254.22 303.20 43009.28 47975.25 2019-08-08 13:30:07.000 220 21254.23 303.19 43009.30 47975.26 2019-08-08 13:30:08.000 220 21254.24 303.15 43009.30 47975.25 2019-08-08 13:30:09.000 220 21254.25 303.14 43009.34 47975.27 2019-08-08 13:30:10.000 220 21254.28 303.12 43009.35 47975.29 2019-08-08 13:30:11.000 220 21254.29 303.08 43009.35 47975.28 2019-08-08 13:30:12.000 220 21254.28 303.07 43009.37 47975.29 2019-08-08 13:30:13.000 220 21254.31 303.04 43009.36 47975.32 2019-08-08 13:30:14.000 220 21254.34 303.01 43009.40 47975.34 2019-08-08 13:30:15.000 220 21254.30 302.99 43009.41 47975.35 2019-08-08 13:30:16.000 220 21254.32 303.02 43009.39 47975.35 2019-08-08 13:30:17.000 220 21254.35 303.01 43009.42 47975.37 2019-08-08 13:30:18.000 220 21254.38 302.99 43009.42 47975.37 2019-08-08 13:30:19.000 220 21254.38 302.99 43009.42 47975.37 2019-08-08 13:30:20.000 220 21254.39 302.98 43009.42 47975.41 2019-08-08 13:30:21.000 220 21254.39 303.00 43009.42 47975.42 2019-08-08 13:30:22.000 220 21254.42 302.98 43009.45 47975.42 2019-08-08 13:30:23.000 220 21254.42 302.99 43009.44 47975.46 2019-08-08 13:30:24.000 220 21254.42 303.00 43009.44 47975.47 2019-08-08 13:30:25.000 220 21254.46 303.02 43009.46 47975.44 2019-08-08 13:30:26.000 220 21254.46 303.00 43009.44 47975.47 2019-08-08 13:30:27.000 220 21254.47 303.00 43009.45 47975.49 2019-08-08 13:30:28.000 220 21254.46 303.03 43009.44 47975.46 2019-08-08 13:30:29.000 220 21254.44 303.07 43009.46 47975.44 2019-08-08 13:30:30.000 220 21254.40 303.07 43009.47 47975.45 2019-08-08 13:30:31.000 220 21254.41 303.07 43009.45 47975.45 2019-08-08 13:30:32.000 220 21254.41 303.07 43009.43 47975.48 2019-08-08 13:30:33.000 220 21254.38 303.06 43009.44 47975.46 2019-08-08 13:30:34.000 220 21254.42 303.04 43009.46 47975.46 2019-08-08 13:30:35.000 220 21254.38 303.05 43009.49 47975.47 2019-08-08 13:30:36.000 220 21254.36 303.01 43009.49 47975.48 2019-08-08 13:30:37.000 220 21254.32 303.05 43009.46 47975.50 2019-08-08 13:30:38.000 220 21254.34 303.05 43009.47 47975.50 2019-08-08 13:30:39.000 220 21254.35 303.06 43009.46 47975.48 2019-08-08 13:30:40.000 220 21254.31 303.10 43009.46 47975.46 2019-08-08 13:30:41.000 220 21254.28 303.14 43009.46 47975.48 2019-08-08 13:30:42.000 220 21254.24 303.18 43009.44 47975.42 2019-08-08 13:30:43.000 220 21254.14 303.19 43009.40 47975.35 2019-08-08 13:30:44.000 220 21254.08 303.18 43009.39 47975.29 2019-08-08 13:30:45.000 220 21254.04 303.15 43009.38 47975.27 2019-08-08 13:30:46.000 220 21253.95 303.10 43009.43 47975.26 2019-08-08 13:30:47.000 220 21253.92 303.06 43009.42 47975.22 2019-08-08 13:30:48.000 220 21253.85 303.07 43009.43 47975.24 2019-08-08 13:30:49.000 220 21253.79 303.08 43009.47 47975.23 2019-08-08 13:30:50.000 220 21253.79 303.10 43009.45 47975.19 2019-08-08 13:30:51.000 220 21253.74 303.14 43009.43 47975.17 2019-08-08 13:30:52.000 220 21253.71 303.13 43009.43 47975.16 2019-08-08 13:30:53.000 220 21253.67 303.14 43009.45 47975.13 2019-08-08 13:30:54.000 220 21253.63 303.11 43009.46 47975.10 2019-08-08 13:30:55.000 220 21253.60 303.13 43009.43 47975.09 2019-08-08 13:30:56.000 220 21253.58 303.14 43009.44 47975.05 2019-08-08 13:30:57.000 220 21253.55 303.11 43009.45 47975.08 2019-08-08 13:30:58.000 220 21253.52 303.10 43009.45 47975.08 2019-08-08 13:30:59.000 220 21253.51 303.10 43009.45 47975.08 2019-08-08 13:31:00.000 220 21253.50 303.06 43009.47 47975.07 2019-08-08 13:31:01.000 220 21253.49 303.05 43009.48 47975.06 2019-08-08 13:31:02.000 220 21253.44 303.04 43009.48 47975.08 2019-08-08 13:31:03.000 220 21253.45 303.02 43009.47 47975.04 2019-08-08 13:31:04.000 220 21253.43 303.00 43009.47 47975.05 2019-08-08 13:31:05.000 220 21253.42 302.99 43009.50 47975.08 2019-08-08 13:31:06.000 220 21253.45 302.96 43009.52 47975.08 2019-08-08 13:31:07.000 220 21253.44 302.92 43009.52 47975.12 2019-08-08 13:31:08.000 220 21253.48 302.91 43009.55 47975.12 2019-08-08 13:31:09.000 220 21253.51 302.88 43009.57 47975.13 2019-08-08 13:31:10.000 220 21253.53 302.83 43009.59 47975.16 2019-08-08 13:31:11.000 220 21253.56 302.80 43009.62 47975.20 2019-08-08 13:31:12.000 220 21253.62 302.77 43009.66 47975.26 2019-08-08 13:31:13.000 220 21253.62 302.76 43009.69 47975.27 2019-08-08 13:31:14.000 220 21253.65 302.75 43009.65 47975.32 2019-08-08 13:31:15.000 220 21253.66 302.76 43009.65 47975.30 2019-08-08 13:31:16.000 220 21253.67 302.77 43009.68 47975.32 2019-08-08 13:31:17.000 220 21253.66 302.76 43009.69 47975.32 2019-08-08 13:31:18.000 220 21253.65 302.76 43009.63 47975.30 2019-08-08 13:31:19.000 220 21253.64 302.75 43009.64 47975.27 2019-08-08 13:31:20.000 220 21253.63 302.78 43009.64 47975.28 2019-08-08 13:31:21.000 220 21253.63 302.76 43009.63 47975.28 2019-08-08 13:31:22.000 220 21253.60 302.75 43009.63 47975.22 2019-08-08 13:31:23.000 220 21253.60 302.73 43009.59 47975.24 2019-08-08 13:31:24.000 220 21253.61 302.71 43009.59 47975.22 2019-08-08 13:31:25.000 220 21253.60 302.69 43009.61 47975.21 2019-08-08 13:31:26.000 220 21253.56 302.69 43009.61 47975.22 2019-08-08 13:31:27.000 220 21253.59 302.67 43009.61 47975.25 2019-08-08 13:31:28.000 220 21253.63 302.66 43009.61 47975.24 2019-08-08 13:31:29.000 220 21253.63 302.66 43009.61 47975.23 2019-08-08 13:31:30.000 220 21253.61 302.70 43009.61 47975.21 2019-08-08 13:31:31.000 220 21253.62 302.74 43009.57 47975.22 2019-08-08 13:31:32.000 220 21253.60 302.73 43009.59 47975.22 2019-08-08 13:31:33.000 220 21253.58 302.70 43009.58 47975.22 2019-08-08 13:31:34.000 220 21253.61 302.70 43009.59 47975.20 2019-08-08 13:31:35.000 220 21253.60 302.68 43009.59 47975.19 2019-08-08 13:31:36.000 220 21253.60 302.69 43009.59 47975.23 2019-08-08 13:31:37.000 220 21253.61 302.73 43009.61 47975.24 2019-08-08 13:31:38.000 220 21253.59 302.74 43009.62 47975.24 2019-08-08 13:31:39.000 220 21253.60 302.73 43009.61 47975.26 2019-08-08 13:31:40.000 220 21253.61 302.75 43009.62 47975.25 2019-08-08 13:31:41.000 220 21253.59 302.79 43009.59 47975.23 2019-08-08 13:31:42.000 220 21253.58 302.80 43009.59 47975.27 2019-08-08 13:31:43.000 220 21253.58 302.82 43009.58 47975.26 2019-08-08 13:31:44.000 220 21253.62 302.85 43009.58 47975.25 2019-08-08 13:31:45.000 220 21253.66 302.85 43009.59 47975.25 2019-08-08 13:31:46.000 220 21253.63 302.89 43009.57 47975.27 2019-08-08 13:31:47.000 220 21253.61 302.93 43009.58 47975.23 2019-08-08 13:31:48.000 220 21253.58 302.93 43009.57 47975.24 2019-08-08 13:31:49.000 220 21253.55 302.95 43009.55 47975.22 2019-08-08 13:31:50.000 220 21253.54 302.99 43009.53 47975.19 2019-08-08 13:31:51.000 220 21253.55 303.03 43009.50 47975.17 2019-08-08 13:31:52.000 220 21253.59 303.05 43009.47 47975.14 2019-08-08 13:31:53.000 220 21253.56 303.06 43009.48 47975.14 2019-08-08 13:31:54.000 220 21253.55 303.06 43009.43 47975.09 2019-08-08 13:31:55.000 220 21253.58 303.05 43009.44 47975.09 2019-08-08 13:31:56.000 220 21253.57 303.06 43009.44 47975.09 2019-08-08 13:31:57.000 220 21253.51 303.09 43009.44 47975.10 2019-08-08 13:31:58.000 220 21253.50 303.08 43009.48 47975.08 2019-08-08 13:31:59.000 220 21253.49 303.05 43009.47 47975.11 2019-08-08 13:32:00.000 220 21253.50 303.07 43009.50 47975.10 2019-08-08 13:32:01.000 220 21253.46 303.09 43009.49 47975.09 2019-08-08 13:32:02.000 220 21253.45 303.11 43009.49 47975.10 2019-08-08 13:32:03.000 220 21253.45 303.13 43009.46 47975.10 2019-08-08 13:32:04.000 220 21253.39 303.15 43009.45 47975.09 2019-08-08 13:32:05.000 220 21253.35 303.16 43009.47 47975.05 2019-08-08 13:32:06.000 220 21253.34 303.16 43009.49 47975.04 2019-08-08 13:32:07.000 220 21253.34 303.16 43009.48 47975.05 2019-08-08 13:32:08.000 220 21253.29 303.21 43009.50 47975.03 2019-08-08 13:32:09.000 220 21253.26 303.25 43009.48 47975.03 2019-08-08 13:32:10.000 220 21253.24 303.26 43009.46 47975.00 2019-08-08 13:32:11.000 220 21253.20 303.28 43009.44 47974.98 2019-08-08 13:32:12.000 220 21253.19 303.27 43009.45 47974.96 2019-08-08 13:32:13.000 220 21253.17 303.29 43009.46 47974.95 2019-08-08 13:32:14.000 220 21253.14 303.32 43009.47 47974.94 2019-08-08 13:32:15.000 220 21253.12 303.32 43009.43 47974.93 2019-08-08 13:32:16.000 220 21253.10 303.30 43009.42 47974.95 2019-08-08 13:32:17.000 220 21253.07 303.28 43009.42 47974.89 2019-08-08 13:32:18.000 220 21253.07 303.27 43009.45 47974.92 2019-08-08 13:32:19.000 220 21253.07 303.26 43009.44 47974.91 2019-08-08 13:32:20.000 220 21253.04 303.29 43009.43 47974.89 2019-08-08 13:32:21.000 220 21253.00 303.30 43009.43 47974.86 2019-08-08 13:32:22.000 220 21252.99 303.32 43009.43 47974.85 2019-08-08 13:32:23.000 220 21252.93 303.34 43009.39 47974.82 2019-08-08 13:32:24.000 220 21252.93 303.33 43009.40 47974.79 2019-08-08 13:32:25.000 220 21252.94 303.32 43009.39 47974.77 2019-08-08 13:32:26.000 220 21252.93 303.32 43009.39 47974.76 2019-08-08 13:32:27.000 220 21252.91 303.29 43009.40 47974.74 2019-08-08 13:32:28.000 220 21252.90 303.27 43009.41 47974.79 2019-08-08 13:32:29.000 220 21252.88 303.23 43009.44 47974.80 2019-08-08 13:32:30.000 220 21252.88 303.20 43009.44 47974.80 2019-08-08 13:32:31.000 220 21252.90 303.21 43009.46 47974.81 2019-08-08 13:32:32.000 220 21252.91 303.20 43009.48 47974.82 2019-08-08 13:32:33.000 220 21252.88 303.27 43009.45 47974.83 2019-08-08 13:32:34.000 220 21252.85 303.34 43009.46 47974.80 2019-08-08 13:32:35.000 220 21252.82 303.38 43009.40 47974.77 2019-08-08 13:32:36.000 220 21252.83 303.42 43009.35 47974.72 2019-08-08 13:32:37.000 220 21252.82 303.44 43009.33 47974.69 2019-08-08 13:32:38.000 220 21252.81 303.43 43009.33 47974.67 2019-08-08 13:32:39.000 220 21252.80 303.40 43009.29 47974.63 2019-08-08 13:32:40.000 220 21252.79 303.36 43009.28 47974.59 2019-08-08 13:32:41.000 220 21252.77 303.37 43009.26 47974.63 2019-08-08 13:32:42.000 220 21252.76 303.37 43009.26 47974.58 2019-08-08 13:32:43.000 220 21252.78 303.35 43009.28 47974.60 2019-08-08 13:32:44.000 220 21252.74 303.34 43009.30 47974.61 2019-08-08 13:32:45.000 220 21252.77 303.30 43009.28 47974.58 2019-08-08 13:32:46.000 220 21252.76 303.30 43009.27 47974.60 2019-08-08 13:32:47.000 220 21252.73 303.32 43009.29 47974.61 2019-08-08 13:32:48.000 220 21252.75 303.32 43009.28 47974.58 2019-08-08 13:32:49.000 220 21252.76 303.30 43009.32 47974.60 2019-08-08 13:32:50.000 220 21252.75 303.26 43009.36 47974.62 2019-08-08 13:32:51.000 220 21252.74 303.25 43009.36 47974.65 2019-08-08 13:32:52.000 220 21252.74 303.21 43009.38 47974.67 2019-08-08 13:32:53.000 220 21252.74 303.20 43009.40 47974.66 2019-08-08 13:32:54.000 220 21252.69 303.22 43009.43 47974.69 2019-08-08 13:32:55.000 220 21252.69 303.22 43009.39 47974.65 2019-08-08 13:32:56.000 220 21252.68 303.24 43009.39 47974.67 2019-08-08 13:32:57.000 220 21252.69 303.25 43009.40 47974.69 2019-08-08 13:32:58.000 220 21252.71 303.26 43009.40 47974.70 2019-08-08 13:32:59.000 220 21252.70 303.27 43009.43 47974.69 2019-08-08 13:33:00.000 220 21252.70 303.28 43009.41 47974.69 2019-08-08 13:33:01.000 220 21252.72 303.31 43009.43 47974.70 2019-08-08 13:33:02.000 220 21252.71 303.32 43009.45 47974.71 2019-08-08 13:33:03.000 220 21252.74 303.29 43009.42 47974.71 2019-08-08 13:33:04.000 220 21252.77 303.33 43009.40 47974.71 2019-08-08 13:33:05.000 220 21252.79 303.35 43009.42 47974.73 2019-08-08 13:33:06.000 220 21252.82 303.35 43009.44 47974.74 2019-08-08 13:33:07.000 220 21252.83 303.34 43009.45 47974.73 2019-08-08 13:33:08.000 220 21252.86 303.33 43009.46 47974.74 2019-08-08 13:33:09.000 220 21252.88 303.32 43009.46 47974.78 2019-08-08 13:33:10.000 220 21252.89 303.29 43009.48 47974.77 2019-08-08 13:33:11.000 220 21252.88 303.28 43009.49 47974.81 2019-08-08 13:33:12.000 220 21252.88 303.23 43009.49 47974.80 2019-08-08 13:33:13.000 220 21252.89 303.23 43009.55 47974.85 2019-08-08 13:33:14.000 220 21252.93 303.23 43009.56 47974.86 2019-08-08 13:33:15.000 220 21252.90 303.25 43009.55 47974.84 2019-08-08 13:33:16.000 220 21252.85 303.27 43009.52 47974.86 2019-08-08 13:33:17.000 220 21252.87 303.28 43009.55 47974.84 2019-08-08 13:33:18.000 220 21252.81 303.28 43009.54 47974.85 2019-08-08 13:33:19.000 220 21252.78 303.28 43009.54 47974.80 2019-08-08 13:33:20.000 220 21252.77 303.28 43009.54 47974.79 2019-08-08 13:33:21.000 220 21252.76 303.29 43009.53 47974.77 2019-08-08 13:33:22.000 220 21252.73 303.29 43009.51 47974.77 2019-08-08 13:33:23.000 220 21252.77 303.26 43009.56 47974.72 2019-08-08 13:33:24.000 220 21252.71 303.28 43009.53 47974.76 2019-08-08 13:33:25.000 220 21252.70 303.29 43009.48 47974.72 2019-08-08 13:33:26.000 220 21252.65 303.28 43009.45 47974.70 2019-08-08 13:33:27.000 220 21252.61 303.28 43009.49 47974.68 2019-08-08 13:33:28.000 220 21252.61 303.28 43009.49 47974.68 2019-08-08 13:33:29.000 220 21252.59 303.23 43009.46 47974.66 2019-08-08 13:33:30.000 220 21252.58 303.22 43009.53 47974.68 2019-08-08 13:33:31.000 220 21252.59 303.23 43009.53 47974.70 2019-08-08 13:33:32.000 220 21252.64 303.19 43009.53 47974.70 2019-08-08 13:33:33.000 220 21252.63 303.20 43009.55 47974.72 2019-08-08 13:33:34.000 220 21252.60 303.19 43009.56 47974.72 2019-08-08 13:33:35.000 220 21252.57 303.19 43009.55 47974.72 2019-08-08 13:33:36.000 220 21252.55 303.22 43009.56 47974.70 2019-08-08 13:33:37.000 220 21252.53 303.24 43009.56 47974.73 2019-08-08 13:33:38.000 220 21252.52 303.20 43009.54 47974.72 2019-08-08 13:33:39.000 220 21252.50 303.24 43009.55 47974.75 2019-08-08 13:33:40.000 220 21252.51 303.29 43009.55 47974.71 2019-08-08 13:33:41.000 220 21252.51 303.35 43009.55 47974.70 2019-08-08 13:33:42.000 220 21252.49 303.34 43009.57 47974.67 2019-08-08 13:33:43.000 220 21252.44 303.39 43009.57 47974.69 2019-08-08 13:33:44.000 220 21252.39 303.39 43009.55 47974.66 2019-08-08 13:33:45.000 220 21252.37 303.45 43009.55 47974.65 2019-08-08 13:33:46.000 220 21252.31 303.48 43009.55 47974.62 2019-08-08 13:33:47.000 220 21252.29 303.49 43009.54 47974.61 2019-08-08 13:33:48.000 220 21252.23 303.54 43009.52 47974.60 2019-08-08 13:33:49.000 220 21252.22 303.55 43009.49 47974.55 2019-08-08 13:33:50.000 220 21252.20 303.56 43009.52 47974.56 2019-08-08 13:33:51.000 220 21252.19 303.57 43009.50 47974.50 2019-08-08 13:33:52.000 220 21252.19 303.58 43009.50 47974.50 2019-08-08 13:33:53.000 220 21252.18 303.61 43009.48 47974.51 2019-08-08 13:33:54.000 220 21252.20 303.62 43009.46 47974.47 2019-08-08 13:33:55.000 220 21252.12 303.65 43009.46 47974.46 2019-08-08 13:33:56.000 220 21252.10 303.65 43009.43 47974.43 2019-08-08 13:33:57.000 220 21252.09 303.59 43009.44 47974.40 2019-08-08 13:33:58.000 220 21252.08 303.57 43009.43 47974.39 2019-08-08 13:33:59.000 220 21252.05 303.56 43009.46 47974.40 2019-08-08 13:34:00.000 220 21252.04 303.56 43009.47 47974.42 2019-08-08 13:34:01.000 220 21252.01 303.57 43009.50 47974.43 2019-08-08 13:34:02.000 220 21251.97 303.58 43009.53 47974.41 2019-08-08 13:34:03.000 220 21251.99 303.58 43009.54 47974.42 2019-08-08 13:34:04.000 220 21251.98 303.58 43009.53 47974.46 2019-08-08 13:34:05.000 220 21251.96 303.57 43009.56 47974.44 2019-08-08 13:34:06.000 220 21251.91 303.59 43009.56 47974.47 2019-08-08 13:34:07.000 220 21251.90 303.60 43009.60 47974.44 2019-08-08 13:34:08.000 220 21251.87 303.62 43009.62 47974.48 2019-08-08 13:34:09.000 220 21251.81 303.66 43009.60 47974.46 2019-08-08 13:34:10.000 220 21251.82 303.68 43009.60 47974.44 2019-08-08 13:34:11.000 220 21251.75 303.69 43009.60 47974.43 2019-08-08 13:34:12.000 220 21251.73 303.68 43009.62 47974.40 2019-08-08 13:34:13.000 220 21251.70 303.68 43009.58 47974.43 2019-08-08 13:34:14.000 220 21251.68 303.69 43009.58 47974.39 2019-08-08 13:34:15.000 220 21251.66 303.69 43009.57 47974.39 2019-08-08 13:34:16.000 220 21251.65 303.71 43009.59 47974.35 2019-08-08 13:34:17.000 220 21251.67 303.67 43009.61 47974.38 2019-08-08 13:34:18.000 220 21251.68 303.66 43009.64 47974.41 2019-08-08 13:34:19.000 220 21251.64 303.66 43009.64 47974.38 2019-08-08 13:34:20.000 220 21251.59 303.66 43009.65 47974.36 2019-08-08 13:34:21.000 220 21251.49 303.67 43009.65 47974.34 2019-08-08 13:34:22.000 220 21251.40 303.72 43009.60 47974.31 2019-08-08 13:34:23.000 220 21251.34 303.75 43009.63 47974.30 2019-08-08 13:34:24.000 220 21251.37 303.84 43009.60 47974.21 2019-08-08 13:34:25.000 220 21251.42 303.93 43009.53 47974.23 2019-08-08 13:34:26.000 220 21251.48 303.99 43009.48 47974.23 2019-08-08 13:34:27.000 220 21251.43 304.03 43009.49 47974.19 2019-08-08 13:34:28.000 220 21251.41 304.00 43009.45 47974.16 2019-08-08 13:34:29.000 220 21251.39 304.00 43009.42 47974.13 2019-08-08 13:34:30.000 220 21251.33 304.01 43009.39 47974.08 2019-08-08 13:34:31.000 220 21251.29 303.99 43009.42 47974.07 2019-08-08 13:34:32.000 220 21251.23 304.01 43009.40 47974.09 2019-08-08 13:34:33.000 220 21251.14 304.04 43009.42 47974.03 2019-08-08 13:34:34.000 220 21251.12 304.06 43009.39 47974.00 2019-08-08 13:34:35.000 220 21251.09 304.05 43009.40 47974.00 2019-08-08 13:34:36.000 220 21251.10 304.06 43009.38 47973.98 2019-08-08 13:34:37.000 220 21251.00 304.08 43009.38 47973.96 2019-08-08 13:34:38.000 220 21250.89 304.11 43009.39 47973.90 2019-08-08 13:34:39.000 220 21250.79 304.12 43009.37 47973.85 2019-08-08 13:34:40.000 220 21250.71 304.10 43009.39 47973.81 2019-08-08 13:34:41.000 220 21250.65 304.09 43009.41 47973.76 2019-08-08 13:34:42.000 220 21250.58 304.09 43009.41 47973.76 2019-08-08 13:34:43.000 220 21250.50 304.12 43009.40 47973.70 2019-08-08 13:34:44.000 220 21250.45 304.14 43009.40 47973.69 2019-08-08 13:34:45.000 220 21250.40 304.18 43009.36 47973.65 2019-08-08 13:34:46.000 220 21250.33 304.21 43009.34 47973.61 2019-08-08 13:34:47.000 220 21250.29 304.25 43009.32 47973.56 2019-08-08 13:34:48.000 220 21250.24 304.27 43009.32 47973.55 2019-08-08 13:34:49.000 220 21250.24 304.25 43009.36 47973.53 2019-08-08 13:34:50.000 220 21250.29 304.25 43009.39 47973.51 2019-08-08 13:34:51.000 220 21250.25 304.28 43009.40 47973.53 2019-08-08 13:34:52.000 220 21250.22 304.31 43009.43 47973.55 2019-08-08 13:34:53.000 220 21250.19 304.33 43009.41 47973.53 2019-08-08 13:34:54.000 220 21250.18 304.36 43009.39 47973.55 2019-08-08 13:34:55.000 220 21250.18 304.35 43009.45 47973.56 2019-08-08 13:34:56.000 220 21250.16 304.38 43009.42 47973.54 2019-08-08 13:34:57.000 220 21250.17 304.42 43009.46 47973.56 2019-08-08 13:34:58.000 220 21250.15 304.49 43009.48 47973.58 2019-08-08 13:34:59.000 220 21250.02 304.65 43009.42 47973.56 2019-08-08 13:35:00.000 220 21249.90 304.83 43009.34 47973.44 2019-08-08 13:35:01.000 220 21249.81 304.95 43009.18 47973.31 2019-08-08 13:35:02.000 220 21249.71 305.01 43009.10 47973.18 2019-08-08 13:35:03.000 220 21249.67 305.00 43009.08 47973.07 2019-08-08 13:35:04.000 220 21249.63 304.98 43009.02 47972.97 2019-08-08 13:35:05.000 220 21249.60 304.97 43008.97 47972.95 2019-08-08 13:35:06.000 220 21249.52 304.96 43008.97 47972.92 2019-08-08 13:35:07.000 220 21249.46 304.97 43008.97 47972.87 2019-08-08 13:35:08.000 220 21249.40 304.98 43008.97 47972.84 2019-08-08 13:35:09.000 220 21249.32 305.02 43008.99 47972.81 2019-08-08 13:35:10.000 220 21249.23 305.04 43008.94 47972.78 2019-08-08 13:35:11.000 220 21249.24 305.03 43008.92 47972.74 2019-08-08 13:35:12.000 220 21249.27 304.96 43008.95 47972.70 2019-08-08 13:35:13.000 220 21249.34 304.87 43009.01 47972.75 2019-08-08 13:35:14.000 220 21249.38 304.79 43009.04 47972.80 2019-08-08 13:35:15.000 220 21249.39 304.72 43009.09 47972.85 2019-08-08 13:35:16.000 220 21249.39 304.69 43009.09 47972.92 2019-08-08 13:35:17.000 220 21249.40 304.65 43009.17 47972.95 2019-08-08 13:35:18.000 220 21249.42 304.63 43009.23 47973.02 2019-08-08 13:35:19.000 220 21249.42 304.63 43009.27 47973.04 2019-08-08 13:35:20.000 220 21249.38 304.64 43009.29 47973.07 2019-08-08 13:35:21.000 220 21249.36 304.69 43009.32 47973.10 2019-08-08 13:35:22.000 220 21249.39 304.68 43009.34 47973.09 2019-08-08 13:35:23.000 220 21249.43 304.62 43009.35 47973.10 2019-08-08 13:35:24.000 220 21249.44 304.61 43009.38 47973.17 2019-08-08 13:35:25.000 220 21249.42 304.59 43009.36 47973.17 2019-08-08 13:35:26.000 220 21249.44 304.59 43009.39 47973.20 2019-08-08 13:35:27.000 220 21249.43 304.62 43009.35 47973.19 2019-08-08 13:35:28.000 220 21249.42 304.66 43009.35 47973.18 2019-08-08 13:35:29.000 220 21249.42 304.68 43009.35 47973.13 2019-08-08 13:35:30.000 220 21249.42 304.68 43009.35 47973.14 2019-08-08 13:35:31.000 220 21249.39 304.66 43009.35 47973.14 2019-08-08 13:35:32.000 220 21249.39 304.70 43009.33 47973.11 2019-08-08 13:35:33.000 220 21249.42 304.65 43009.37 47973.15 2019-08-08 13:35:34.000 220 21249.42 304.63 43009.41 47973.18 2019-08-08 13:35:35.000 220 21249.41 304.60 43009.47 47973.22 2019-08-08 13:35:36.000 220 21249.39 304.60 43009.52 47973.27 2019-08-08 13:35:37.000 220 21249.40 304.57 43009.53 47973.27 2019-08-08 13:35:38.000 220 21249.38 304.57 43009.52 47973.28 2019-08-08 13:35:39.000 220 21249.36 304.58 43009.55 47973.32 2019-08-08 13:35:40.000 220 21249.36 304.58 43009.60 47973.33 2019-08-08 13:35:41.000 220 21249.34 304.55 43009.62 47973.34 2019-08-08 13:35:42.000 220 21249.32 304.52 43009.63 47973.35 2019-08-08 13:35:43.000 220 21249.31 304.52 43009.62 47973.37 2019-08-08 13:35:44.000 220 21249.34 304.52 43009.65 47973.38 2019-08-08 13:35:45.000 220 21249.39 304.55 43009.68 47973.35 2019-08-08 13:35:46.000 220 21249.52 304.61 43009.65 47973.42 2019-08-08 13:35:47.000 220 21249.69 304.65 43009.63 47973.48 2019-08-08 13:35:48.000 220 21249.81 304.66 43009.62 47973.52 2019-08-08 13:35:49.000 220 21249.85 304.68 43009.63 47973.52 2019-08-08 13:35:50.000 220 21249.89 304.69 43009.62 47973.55 2019-08-08 13:35:51.000 220 21249.89 304.70 43009.60 47973.58 2019-08-08 13:35:52.000 220 21249.89 304.70 43009.64 47973.60 2019-08-08 13:35:53.000 220 21249.88 304.72 43009.63 47973.59 2019-08-08 13:35:54.000 220 21249.89 304.72 43009.62 47973.61 2019-08-08 13:35:55.000 220 21249.89 304.72 43009.65 47973.61 2019-08-08 13:35:56.000 220 21249.89 304.75 43009.62 47973.57 2019-08-08 13:35:57.000 220 21249.87 304.75 43009.61 47973.60 2019-08-08 13:35:58.000 220 21249.90 304.70 43009.63 47973.58 2019-08-08 13:35:59.000 220 21249.95 304.67 43009.64 47973.64 2019-08-08 13:36:00.000 220 21249.98 304.66 43009.68 47973.64 2019-08-08 13:36:01.000 220 21249.98 304.63 43009.68 47973.68 2019-08-08 13:36:02.000 220 21249.99 304.63 43009.65 47973.67 2019-08-08 13:36:03.000 220 21249.95 304.62 43009.65 47973.64 2019-08-08 13:36:04.000 220 21249.87 304.64 43009.66 47973.63 2019-08-08 13:36:05.000 220 21249.88 304.65 43009.64 47973.67 2019-08-08 13:36:06.000 220 21249.86 304.66 43009.63 47973.60 2019-08-08 13:36:07.000 220 21249.81 304.65 43009.62 47973.60 2019-08-08 13:36:08.000 220 21249.78 304.65 43009.63 47973.59 2019-08-08 13:36:09.000 220 21249.72 304.65 43009.62 47973.56 2019-08-08 13:36:10.000 220 21249.68 304.68 43009.64 47973.56 2019-08-08 13:36:11.000 220 21249.65 304.68 43009.63 47973.53 2019-08-08 13:36:12.000 220 21249.57 304.67 43009.65 47973.50 2019-08-08 13:36:13.000 220 21249.46 304.65 43009.64 47973.48 2019-08-08 13:36:14.000 220 21249.31 304.64 43009.67 47973.44 2019-08-08 13:36:15.000 220 21249.19 304.60 43009.66 47973.38 2019-08-08 13:36:16.000 220 21249.09 304.59 43009.70 47973.33 2019-08-08 13:36:17.000 220 21249.05 304.56 43009.71 47973.30 2019-08-08 13:36:18.000 220 21249.04 304.55 43009.70 47973.29 2019-08-08 13:36:19.000 220 21248.93 304.56 43009.69 47973.25 2019-08-08 13:36:20.000 220 21248.86 304.55 43009.68 47973.25 2019-08-08 13:36:21.000 220 21248.81 304.54 43009.69 47973.20 2019-08-08 13:36:22.000 220 21248.81 304.53 43009.67 47973.19 2019-08-08 13:36:23.000 220 21248.79 304.53 43009.65 47973.18 2019-08-08 13:36:24.000 220 21248.73 304.56 43009.64 47973.15 2019-08-08 13:36:25.000 220 21248.70 304.57 43009.66 47973.13 2019-08-08 13:36:26.000 220 21248.66 304.61 43009.62 47973.10 2019-08-08 13:36:27.000 220 21248.70 304.64 43009.60 47973.06 2019-08-08 13:36:28.000 220 21248.70 304.68 43009.57 47973.05 2019-08-08 13:36:29.000 220 21248.69 304.69 43009.52 47973.03 2019-08-08 13:36:30.000 220 21248.65 304.71 43009.55 47973.00 2019-08-08 13:36:31.000 220 21248.64 304.74 43009.52 47972.98 2019-08-08 13:36:32.000 220 21248.64 304.75 43009.52 47972.94 2019-08-08 13:36:33.000 220 21248.64 304.75 43009.51 47972.90 2019-08-08 13:36:34.000 220 21248.57 304.76 43009.48 47972.91 2019-08-08 13:36:35.000 220 21248.53 304.77 43009.47 47972.87 2019-08-08 13:36:36.000 220 21248.52 304.76 43009.48 47972.82 2019-08-08 13:36:37.000 220 21248.49 304.74 43009.52 47972.83 2019-08-08 13:36:38.000 220 21248.48 304.72 43009.46 47972.81 2019-08-08 13:36:39.000 220 21248.47 304.70 43009.48 47972.82 2019-08-08 13:36:40.000 220 21248.52 304.64 43009.53 47972.86 2019-08-08 13:36:41.000 220 21248.52 304.64 43009.53 47972.89 2019-08-08 13:36:42.000 220 21248.54 304.62 43009.60 47972.89 2019-08-08 13:36:43.000 220 21248.53 304.62 43009.64 47972.95 2019-08-08 13:36:44.000 220 21248.53 304.61 43009.64 47972.97 2019-08-08 13:36:45.000 220 21248.55 304.60 43009.67 47972.99 2019-08-08 13:36:46.000 220 21248.55 304.59 43009.69 47973.05 2019-08-08 13:36:47.000 220 21248.56 304.63 43009.73 47973.03 2019-08-08 13:36:48.000 220 21248.54 304.63 43009.74 47973.05 2019-08-08 13:36:49.000 220 21248.56 304.66 43009.72 47973.06 2019-08-08 13:36:50.000 220 21248.58 304.64 43009.70 47973.05 2019-08-08 13:36:51.000 220 21248.59 304.64 43009.75 47973.10 2019-08-08 13:36:52.000 220 21248.55 304.66 43009.77 47973.10 2019-08-08 13:36:53.000 220 21248.57 304.64 43009.77 47973.11 2019-08-08 13:36:54.000 220 21248.55 304.64 43009.80 47973.14 2019-08-08 13:36:55.000 220 21248.51 304.63 43009.87 47973.13 2019-08-08 13:36:56.000 220 21248.50 304.62 43009.84 47973.12 2019-08-08 13:36:57.000 220 21248.49 304.61 43009.87 47973.14 2019-08-08 13:36:58.000 220 21248.48 304.57 43009.86 47973.15 2019-08-08 13:36:59.000 220 21248.44 304.60 43009.89 47973.15 2019-08-08 13:37:00.000 220 21248.36 304.67 43009.88 47973.12 2019-08-08 13:37:01.000 220 21248.30 304.74 43009.85 47973.07 2019-08-08 13:37:02.000 220 21248.24 304.78 43009.79 47973.03 2019-08-08 13:37:03.000 220 21248.21 304.81 43009.76 47972.96 2019-08-08 13:37:04.000 220 21248.19 304.85 43009.71 47972.96 2019-08-08 13:37:05.000 220 21248.17 304.87 43009.70 47972.88 2019-08-08 13:37:06.000 220 21248.18 304.86 43009.68 47972.89 2019-08-08 13:37:07.000 220 21248.18 304.81 43009.68 47972.87 2019-08-08 13:37:08.000 220 21248.18 304.84 43009.71 47972.90 2019-08-08 13:37:09.000 220 21248.21 304.85 43009.73 47972.88 2019-08-08 13:37:10.000 220 21248.19 304.88 43009.72 47972.87 2019-08-08 13:37:11.000 220 21248.15 304.92 43009.70 47972.86 2019-08-08 13:37:12.000 220 21248.13 304.96 43009.66 47972.82 2019-08-08 13:37:13.000 220 21248.13 304.97 43009.67 47972.81 2019-08-08 13:37:14.000 220 21248.06 305.03 43009.61 47972.79 2019-08-08 13:37:15.000 220 21248.02 305.07 43009.56 47972.78 2019-08-08 13:37:16.000 220 21247.98 305.13 43009.56 47972.73 2019-08-08 13:37:17.000 220 21247.95 305.16 43009.59 47972.67 2019-08-08 13:37:18.000 220 21247.92 305.18 43009.57 47972.67 2019-08-08 13:37:19.000 220 21247.89 305.21 43009.54 47972.63 2019-08-08 13:37:20.000 220 21247.87 305.21 43009.57 47972.62 2019-08-08 13:37:21.000 220 21247.89 305.21 43009.58 47972.61 2019-08-08 13:37:22.000 220 21247.89 305.22 43009.61 47972.61 2019-08-08 13:37:23.000 220 21247.90 305.24 43009.59 47972.62 2019-08-08 13:37:24.000 220 21247.91 305.23 43009.59 47972.61 2019-08-08 13:37:25.000 220 21247.90 305.22 43009.61 47972.63 2019-08-08 13:37:26.000 220 21247.92 305.26 43009.56 47972.59 2019-08-08 13:37:27.000 220 21247.87 305.27 43009.57 47972.61 2019-08-08 13:37:28.000 220 21247.82 305.25 43009.56 47972.58 2019-08-08 13:37:29.000 220 21247.78 305.27 43009.55 47972.56 2019-08-08 13:37:30.000 220 21247.71 305.26 43009.55 47972.55 2019-08-08 13:37:31.000 220 21247.64 305.30 43009.56 47972.52 2019-08-08 13:37:32.000 220 21247.58 305.30 43009.56 47972.50 2019-08-08 13:37:33.000 220 21247.52 305.31 43009.55 47972.46 2019-08-08 13:37:34.000 220 21247.48 305.38 43009.55 47972.44 2019-08-08 13:37:35.000 220 21247.43 305.39 43009.53 47972.39 2019-08-08 13:37:36.000 220 21247.38 305.41 43009.49 47972.37 2019-08-08 13:37:37.000 220 21247.34 305.41 43009.45 47972.34 2019-08-08 13:37:38.000 220 21247.37 305.43 43009.46 47972.32 2019-08-08 13:37:39.000 220 21247.35 305.44 43009.48 47972.30 2019-08-08 13:37:40.000 220 21247.35 305.42 43009.48 47972.31 2019-08-08 13:37:41.000 220 21247.37 305.44 43009.49 47972.30 2019-08-08 13:37:42.000 220 21247.37 305.46 43009.50 47972.31 2019-08-08 13:37:43.000 220 21247.37 305.46 43009.48 47972.30 2019-08-08 13:37:44.000 220 21247.37 305.47 43009.49 47972.29 2019-08-08 13:37:45.000 220 21247.37 305.50 43009.47 47972.30 2019-08-08 13:37:46.000 220 21247.36 305.51 43009.49 47972.32 2019-08-08 13:37:47.000 220 21247.37 305.51 43009.50 47972.32 2019-08-08 13:37:48.000 220 21247.35 305.53 43009.47 47972.30 2019-08-08 13:37:49.000 220 21247.34 305.56 43009.47 47972.28 2019-08-08 13:37:50.000 220 21247.30 305.60 43009.49 47972.29 2019-08-08 13:37:51.000 220 21247.25 305.61 43009.46 47972.26 2019-08-08 13:37:52.000 220 21247.22 305.65 43009.45 47972.23 2019-08-08 13:37:53.000 220 21247.16 305.68 43009.42 47972.20 2019-08-08 13:37:54.000 220 21247.14 305.73 43009.42 47972.21 2019-08-08 13:37:55.000 220 21247.13 305.74 43009.44 47972.19 2019-08-08 13:37:56.000 220 21247.12 305.70 43009.40 47972.16 2019-08-08 13:37:57.000 220 21247.12 305.67 43009.39 47972.18 2019-08-08 13:37:58.000 220 21247.14 305.67 43009.40 47972.18 2019-08-08 13:37:59.000 220 21247.14 305.68 43009.43 47972.18 2019-08-08 13:38:00.000 220 21247.13 305.73 43009.41 47972.23 2019-08-08 13:38:01.000 220 21247.14 305.86 43009.35 47972.20 2019-08-08 13:38:02.000 220 21247.08 306.00 43009.29 47972.11 2019-08-08 13:38:03.000 220 21247.06 306.04 43009.19 47972.02 2019-08-08 13:38:04.000 220 21247.08 306.07 43009.08 47971.94 2019-08-08 13:38:05.000 220 21247.10 306.11 43009.01 47971.87 2019-08-08 13:38:06.000 220 21247.09 306.10 43009.00 47971.81 2019-08-08 13:38:07.000 220 21247.08 306.07 43009.00 47971.77 2019-08-08 13:38:08.000 220 21247.09 306.11 43008.94 47971.78 2019-08-08 13:38:09.000 220 21247.13 306.11 43008.94 47971.76 2019-08-08 13:38:10.000 220 21247.12 306.10 43008.93 47971.75 2019-08-08 13:38:11.000 220 21247.11 306.09 43008.91 47971.75 2019-08-08 13:38:12.000 220 21247.13 306.02 43008.92 47971.76 2019-08-08 13:38:13.000 220 21247.15 306.05 43008.95 47971.74 2019-08-08 13:38:14.000 220 21247.13 306.09 43008.93 47971.78 2019-08-08 13:38:15.000 220 21247.15 306.08 43008.96 47971.79 2019-08-08 13:38:16.000 220 21247.17 306.10 43008.97 47971.78 2019-08-08 13:38:17.000 220 21247.15 306.14 43008.96 47971.78 2019-08-08 13:38:18.000 220 21247.19 306.11 43008.97 47971.80 2019-08-08 13:38:19.000 220 21247.18 306.11 43008.99 47971.78 2019-08-08 13:38:20.000 220 21247.18 306.14 43008.99 47971.80 2019-08-08 13:38:21.000 220 21247.16 306.12 43008.99 47971.83 2019-08-08 13:38:22.000 220 21247.17 306.09 43008.97 47971.82 2019-08-08 13:38:23.000 220 21247.18 306.06 43009.00 47971.85 2019-08-08 13:38:24.000 220 21247.18 306.06 43009.01 47971.87 2019-08-08 13:38:25.000 220 21247.20 306.04 43009.05 47971.87 2019-08-08 13:38:26.000 220 21247.18 306.00 43009.07 47971.88 2019-08-08 13:38:27.000 220 21247.18 305.95 43009.08 47971.91 2019-08-08 13:38:28.000 220 21247.15 305.93 43009.13 47971.92 2019-08-08 13:38:29.000 220 21247.08 306.08 43009.10 47971.95 2019-08-08 13:38:30.000 220 21247.04 306.19 43009.00 47971.87 2019-08-08 13:38:31.000 220 21247.02 306.20 43008.97 47971.77 2019-08-08 13:38:32.000 220 21247.01 306.18 43008.97 47971.75 2019-08-08 13:38:33.000 220 21246.96 306.15 43008.95 47971.70 2019-08-08 13:38:34.000 220 21246.95 306.13 43008.95 47971.69 2019-08-08 13:38:35.000 220 21246.96 306.11 43008.95 47971.68 2019-08-08 13:38:36.000 220 21246.99 306.10 43008.95 47971.68 2019-08-08 13:38:37.000 220 21247.00 306.09 43008.96 47971.69 2019-08-08 13:38:38.000 220 21247.02 306.09 43008.96 47971.71 2019-08-08 13:38:39.000 220 21247.01 306.12 43008.93 47971.73 2019-08-08 13:38:40.000 220 21247.00 306.16 43008.92 47971.70 2019-08-08 13:38:41.000 220 21247.05 306.15 43008.90 47971.66 2019-08-08 13:38:42.000 220 21247.08 306.11 43008.90 47971.71 2019-08-08 13:38:43.000 220 21247.11 306.05 43008.92 47971.72 2019-08-08 13:38:44.000 220 21247.10 306.06 43008.95 47971.77 2019-08-08 13:38:45.000 220 21247.14 306.05 43008.97 47971.81 2019-08-08 13:38:46.000 220 21247.19 305.97 43009.06 47971.84 2019-08-08 13:38:47.000 220 21247.23 305.93 43009.10 47971.88 2019-08-08 13:38:48.000 220 21247.24 305.95 43009.09 47971.92 2019-08-08 13:38:49.000 220 21247.26 305.97 43009.14 47971.97 2019-08-08 13:38:50.000 220 21247.24 306.01 43009.11 47971.99 2019-08-08 13:38:51.000 220 21247.26 305.99 43009.13 47971.98 2019-08-08 13:38:52.000 220 21247.29 305.96 43009.17 47971.99 2019-08-08 13:38:53.000 220 21247.33 305.92 43009.19 47971.99 2019-08-08 13:38:54.000 220 21247.43 305.96 43009.21 47972.07 2019-08-08 13:38:55.000 220 21247.52 306.04 43009.19 47972.15 2019-08-08 13:38:56.000 220 21247.60 306.07 43009.18 47972.19 2019-08-08 13:38:57.000 220 21247.62 306.11 43009.20 47972.20 2019-08-08 13:38:58.000 220 21247.61 306.14 43009.19 47972.20 2019-08-08 13:38:59.000 220 21247.61 306.16 43009.18 47972.20 2019-08-08 13:39:00.000 220 21247.60 306.16 43009.18 47972.20 2019-08-08 13:39:01.000 220 21247.58 306.16 43009.19 47972.18 2019-08-08 13:39:02.000 220 21247.55 306.16 43009.18 47972.19 2019-08-08 13:39:03.000 220 21247.54 306.16 43009.19 47972.20 2019-08-08 13:39:04.000 220 21247.49 306.18 43009.21 47972.18 2019-08-08 13:39:05.000 220 21247.46 306.19 43009.20 47972.16 2019-08-08 13:39:06.000 220 21247.39 306.22 43009.21 47972.14 2019-08-08 13:39:07.000 220 21247.32 306.24 43009.23 47972.15 2019-08-08 13:39:08.000 220 21247.31 306.26 43009.19 47972.10 2019-08-08 13:39:09.000 220 21247.27 306.25 43009.19 47972.08 2019-08-08 13:39:10.000 220 21247.23 306.22 43009.20 47972.03 2019-08-08 13:39:11.000 220 21247.26 306.19 43009.18 47971.98 2019-08-08 13:39:12.000 220 21247.26 306.16 43009.16 47972.02 2019-08-08 13:39:13.000 220 21247.29 306.12 43009.22 47972.02 2019-08-08 13:39:14.000 220 21247.31 306.09 43009.20 47972.07 2019-08-08 13:39:15.000 220 21247.32 306.10 43009.20 47972.08 2019-08-08 13:39:16.000 220 21247.35 306.08 43009.21 47972.10 2019-08-08 13:39:17.000 220 21247.35 306.07 43009.21 47972.10 2019-08-08 13:39:18.000 220 21247.35 306.07 43009.24 47972.10 2019-08-08 13:39:19.000 220 21247.35 306.07 43009.24 47972.13 2019-08-08 13:39:20.000 220 21247.36 306.08 43009.22 47972.12 2019-08-08 13:39:21.000 220 21247.39 306.07 43009.21 47972.12 2019-08-08 13:39:22.000 220 21247.42 306.04 43009.24 47972.13 2019-08-08 13:39:23.000 220 21247.41 306.01 43009.22 47972.12 2019-08-08 13:39:24.000 220 21247.41 306.01 43009.22 47972.13 2019-08-08 13:39:25.000 220 21247.38 305.99 43009.18 47972.11 2019-08-08 13:39:26.000 220 21247.39 305.95 43009.21 47972.13 2019-08-08 13:39:27.000 220 21247.39 305.95 43009.22 47972.13 2019-08-08 13:39:28.000 220 21247.39 305.96 43009.23 47972.15 2019-08-08 13:39:29.000 220 21247.40 305.94 43009.23 47972.17 2019-08-08 13:39:30.000 220 21247.42 305.96 43009.21 47972.17 2019-08-08 13:39:31.000 220 21247.44 305.93 43009.21 47972.15 2019-08-08 13:39:32.000 220 21247.43 305.92 43009.19 47972.18 2019-08-08 13:39:33.000 220 21247.44 305.91 43009.19 47972.17 2019-08-08 13:39:34.000 220 21247.41 305.85 43009.20 47972.14 2019-08-08 13:39:35.000 220 21247.42 305.84 43009.18 47972.17 2019-08-08 13:39:36.000 220 21247.42 305.86 43009.18 47972.13 2019-08-08 13:39:37.000 220 21247.41 305.85 43009.20 47972.13 2019-08-08 13:39:38.000 220 21247.38 305.84 43009.20 47972.16 2019-08-08 13:39:39.000 220 21247.38 305.83 43009.23 47972.11 2019-08-08 13:39:40.000 220 21247.42 305.81 43009.20 47972.12 2019-08-08 13:39:41.000 220 21247.42 305.76 43009.16 47972.10 2019-08-08 13:39:42.000 220 21247.46 305.74 43009.14 47972.10 2019-08-08 13:39:43.000 220 21247.48 305.70 43009.16 47972.13 2019-08-08 13:39:44.000 220 21247.47 305.68 43009.19 47972.11 2019-08-08 13:39:45.000 220 21247.49 305.64 43009.20 47972.14 2019-08-08 13:39:46.000 220 21247.47 305.60 43009.22 47972.14 2019-08-08 13:39:47.000 220 21247.49 305.55 43009.23 47972.17 2019-08-08 13:39:48.000 220 21247.50 305.51 43009.26 47972.17 2019-08-08 13:39:49.000 220 21247.50 305.46 43009.24 47972.20 2019-08-08 13:39:50.000 220 21247.53 305.45 43009.29 47972.23 2019-08-08 13:39:51.000 220 21247.54 305.43 43009.28 47972.23 2019-08-08 13:39:52.000 220 21247.52 305.43 43009.29 47972.22 2019-08-08 13:39:53.000 220 21247.52 305.40 43009.28 47972.26 2019-08-08 13:39:54.000 220 21247.55 305.37 43009.33 47972.27 2019-08-08 13:39:55.000 220 21247.57 305.32 43009.32 47972.28 2019-08-08 13:39:56.000 220 21247.59 305.30 43009.39 47972.34 2019-08-08 13:39:57.000 220 21247.62 305.27 43009.43 47972.36 2019-08-08 13:39:58.000 220 21247.63 305.25 43009.43 47972.42 2019-08-08 13:39:59.000 220 21247.60 305.23 43009.46 47972.45 2019-08-08 13:40:00.000 220 21247.62 305.24 43009.51 47972.48 2019-08-08 13:40:01.000 220 21247.61 305.23 43009.52 47972.50 2019-08-08 13:40:02.000 220 21247.58 305.21 43009.55 47972.52 2019-08-08 13:40:03.000 220 21247.60 305.18 43009.59 47972.53 2019-08-08 13:40:04.000 220 21247.64 305.14 43009.64 47972.60 2019-08-08 13:40:05.000 220 21247.66 305.10 43009.65 47972.62 2019-08-08 13:40:06.000 220 21247.67 305.08 43009.68 47972.65 2019-08-08 13:40:07.000 220 21247.68 305.09 43009.69 47972.69 2019-08-08 13:40:08.000 220 21247.71 305.11 43009.72 47972.69 2019-08-08 13:40:09.000 220 21247.73 305.07 43009.72 47972.71 2019-08-08 13:40:10.000 220 21247.72 305.04 43009.73 47972.73 2019-08-08 13:40:11.000 220 21247.71 305.02 43009.77 47972.77 2019-08-08 13:40:12.000 220 21247.74 305.02 43009.79 47972.76 2019-08-08 13:40:13.000 220 21247.74 305.02 43009.83 47972.77 2019-08-08 13:40:14.000 220 21247.74 305.03 43009.86 47972.80 2019-08-08 13:40:15.000 220 21247.72 305.02 43009.81 47972.81 2019-08-08 13:40:16.000 220 21247.71 305.02 43009.80 47972.79 2019-08-08 13:40:17.000 220 21247.71 305.03 43009.82 47972.82 2019-08-08 13:40:18.000 220 21247.69 305.04 43009.81 47972.77 2019-08-08 13:40:19.000 220 21247.68 305.04 43009.78 47972.78 2019-08-08 13:40:20.000 220 21247.65 305.03 43009.78 47972.73 2019-08-08 13:40:21.000 220 21247.64 305.05 43009.76 47972.72 2019-08-08 13:40:22.000 220 21247.60 305.06 43009.77 47972.76 2019-08-08 13:40:23.000 220 21247.60 305.04 43009.78 47972.72 2019-08-08 13:40:24.000 220 21247.61 305.05 43009.77 47972.74 2019-08-08 13:40:25.000 220 21247.58 305.05 43009.74 47972.71 2019-08-08 13:40:26.000 220 21247.59 305.05 43009.78 47972.73 2019-08-08 13:40:27.000 220 21247.57 305.08 43009.76 47972.70 2019-08-08 13:40:28.000 220 21247.58 305.07 43009.76 47972.69 2019-08-08 13:40:29.000 220 21247.58 305.04 43009.77 47972.68 2019-08-08 13:40:30.000 220 21247.57 305.04 43009.71 47972.66 2019-08-08 13:40:31.000 220 21247.53 305.01 43009.74 47972.67 2019-08-08 13:40:32.000 220 21247.54 304.97 43009.77 47972.67 2019-08-08 13:40:33.000 220 21247.58 304.95 43009.76 47972.69 2019-08-08 13:40:34.000 220 21247.55 304.97 43009.75 47972.69 2019-08-08 13:40:35.000 220 21247.53 304.94 43009.79 47972.69 2019-08-08 13:40:36.000 220 21247.55 304.92 43009.82 47972.70 2019-08-08 13:40:37.000 220 21247.51 304.91 43009.83 47972.71 2019-08-08 13:40:38.000 220 21247.51 304.88 43009.82 47972.74 2019-08-08 13:40:39.000 220 21247.50 304.89 43009.83 47972.72 2019-08-08 13:40:40.000 220 21247.51 304.87 43009.84 47972.72 2019-08-08 13:40:41.000 220 21247.50 304.89 43009.81 47972.72 2019-08-08 13:40:42.000 220 21247.49 304.94 43009.80 47972.72 2019-08-08 13:40:43.000 220 21247.46 304.95 43009.82 47972.69 2019-08-08 13:40:44.000 220 21247.48 304.94 43009.82 47972.70 2019-08-08 13:40:45.000 220 21247.49 304.98 43009.80 47972.68 2019-08-08 13:40:46.000 220 21247.49 304.99 43009.78 47972.68 2019-08-08 13:40:47.000 220 21247.47 305.02 43009.77 47972.68 2019-08-08 13:40:48.000 220 21247.45 305.00 43009.75 47972.66 2019-08-08 13:40:49.000 220 21247.50 305.00 43009.76 47972.65 2019-08-08 13:40:50.000 220 21247.47 304.99 43009.78 47972.65 2019-08-08 13:40:51.000 220 21247.46 305.01 43009.78 47972.66 2019-08-08 13:40:52.000 220 21247.43 305.06 43009.78 47972.64 2019-08-08 13:40:53.000 220 21247.40 305.08 43009.74 47972.62 2019-08-08 13:40:54.000 220 21247.33 305.14 43009.71 47972.61 2019-08-08 13:40:55.000 220 21247.31 305.13 43009.72 47972.56 2019-08-08 13:40:56.000 220 21247.34 305.13 43009.71 47972.54 2019-08-08 13:40:57.000 220 21247.32 305.15 43009.68 47972.53 2019-08-08 13:40:58.000 220 21247.26 305.18 43009.63 47972.52 2019-08-08 13:40:59.000 220 21247.24 305.21 43009.67 47972.48 2019-08-08 13:41:00.000 220 21247.19 305.23 43009.65 47972.47 2019-08-08 13:41:01.000 220 21247.21 305.20 43009.65 47972.44 2019-08-08 13:41:02.000 220 21247.22 305.14 43009.67 47972.43 2019-08-08 13:41:03.000 220 21247.19 305.15 43009.69 47972.47 2019-08-08 13:41:04.000 220 21247.17 305.19 43009.70 47972.45 2019-08-08 13:41:05.000 220 21247.16 305.23 43009.73 47972.47 2019-08-08 13:41:06.000 220 21247.16 305.27 43009.72 47972.49 2019-08-08 13:41:07.000 220 21247.15 305.30 43009.72 47972.47 2019-08-08 13:41:08.000 220 21247.17 305.27 43009.70 47972.48 2019-08-08 13:41:09.000 220 21247.18 305.28 43009.68 47972.47 2019-08-08 13:41:10.000 220 21247.18 305.27 43009.71 47972.48 2019-08-08 13:41:11.000 220 21247.18 305.26 43009.70 47972.50 2019-08-08 13:41:12.000 220 21247.16 305.26 43009.72 47972.48 2019-08-08 13:41:13.000 220 21247.13 305.26 43009.72 47972.47 2019-08-08 13:41:14.000 220 21247.04 305.26 43009.72 47972.45 2019-08-08 13:41:15.000 220 21247.01 305.26 43009.72 47972.43 2019-08-08 13:41:16.000 220 21246.96 305.30 43009.71 47972.41 2019-08-08 13:41:17.000 220 21246.92 305.37 43009.68 47972.38 2019-08-08 13:41:18.000 220 21246.86 305.41 43009.64 47972.32 2019-08-08 13:41:19.000 220 21246.83 305.50 43009.58 47972.28 2019-08-08 13:41:20.000 220 21246.78 305.57 43009.54 47972.21 2019-08-08 13:41:21.000 220 21246.70 305.66 43009.49 47972.16 2019-08-08 13:41:22.000 220 21246.66 305.75 43009.43 47972.08 2019-08-08 13:41:23.000 220 21246.60 305.81 43009.35 47972.01 2019-08-08 13:41:24.000 220 21246.57 305.85 43009.30 47971.91 2019-08-08 13:41:25.000 220 21246.55 305.87 43009.31 47971.87 2019-08-08 13:41:26.000 220 21246.54 305.87 43009.28 47971.85 2019-08-08 13:41:27.000 220 21246.49 305.90 43009.27 47971.80 2019-08-08 13:41:28.000 220 21246.45 305.91 43009.29 47971.79 2019-08-08 13:41:29.000 220 21246.46 305.88 43009.27 47971.80 2019-08-08 13:41:30.000 220 21246.44 305.88 43009.28 47971.80 2019-08-08 13:41:31.000 220 21246.41 305.92 43009.33 47971.80 2019-08-08 13:41:32.000 220 21246.35 305.92 43009.32 47971.79 2019-08-08 13:41:33.000 220 21246.32 305.94 43009.33 47971.78 2019-08-08 13:41:34.000 220 21246.28 305.98 43009.33 47971.79 2019-08-08 13:41:35.000 220 21246.27 306.01 43009.34 47971.76 2019-08-08 13:41:36.000 220 21246.25 306.02 43009.31 47971.74 2019-08-08 13:41:37.000 220 21246.25 306.02 43009.30 47971.70 2019-08-08 13:41:38.000 220 21246.27 305.99 43009.31 47971.75 2019-08-08 13:41:39.000 220 21246.26 305.94 43009.33 47971.75 2019-08-08 13:41:40.000 220 21246.27 305.90 43009.36 47971.73 2019-08-08 13:41:41.000 220 21246.28 305.88 43009.37 47971.74 2019-08-08 13:41:42.000 220 21246.29 305.89 43009.39 47971.80 2019-08-08 13:41:43.000 220 21246.26 305.98 43009.36 47971.78 2019-08-08 13:41:44.000 220 21246.26 306.07 43009.29 47971.76 2019-08-08 13:41:45.000 220 21246.23 306.08 43009.25 47971.67 2019-08-08 13:41:46.000 220 21246.21 306.07 43009.21 47971.65 2019-08-08 13:41:47.000 220 21246.20 306.08 43009.21 47971.60 2019-08-08 13:41:48.000 220 21246.19 306.09 43009.21 47971.62 2019-08-08 13:41:49.000 220 21246.19 306.13 43009.17 47971.57 2019-08-08 13:41:50.000 220 21246.13 306.17 43009.13 47971.55 2019-08-08 13:41:51.000 220 21246.08 306.16 43009.10 47971.51 2019-08-08 13:41:52.000 220 21246.05 306.19 43009.08 47971.49 2019-08-08 13:41:53.000 220 21246.01 306.19 43009.08 47971.42 2019-08-08 13:41:54.000 220 21246.01 306.16 43009.10 47971.44 2019-08-08 13:41:55.000 220 21245.98 306.13 43009.13 47971.45 2019-08-08 13:41:56.000 220 21245.96 306.11 43009.17 47971.42 2019-08-08 13:41:57.000 220 21245.97 306.08 43009.16 47971.44 2019-08-08 13:41:58.000 220 21245.97 306.04 43009.18 47971.46 2019-08-08 13:41:59.000 220 21245.95 306.04 43009.22 47971.48 2019-08-08 13:42:00.000 220 21245.89 306.07 43009.22 47971.50 2019-08-08 13:42:01.000 220 21245.83 306.16 43009.23 47971.49 2019-08-08 13:42:02.000 220 21245.83 306.21 43009.22 47971.47 2019-08-08 13:42:03.000 220 21245.79 306.26 43009.17 47971.43 2019-08-08 13:42:04.000 220 21245.78 306.29 43009.18 47971.40 2019-08-08 13:42:05.000 220 21245.73 306.31 43009.14 47971.36 2019-08-08 13:42:06.000 220 21245.70 306.35 43009.12 47971.33 2019-08-08 13:42:07.000 220 21245.71 306.40 43009.12 47971.28 2019-08-08 13:42:08.000 220 21245.78 306.42 43009.08 47971.29 2019-08-08 13:42:09.000 220 21245.84 306.40 43009.03 47971.27 2019-08-08 13:42:10.000 220 21245.87 306.40 43009.02 47971.27 2019-08-08 13:42:11.000 220 21245.89 306.41 43008.99 47971.27 2019-08-08 13:42:12.000 220 21245.89 306.44 43009.01 47971.29 2019-08-08 13:42:13.000 220 21245.83 306.46 43009.03 47971.29 2019-08-08 13:42:14.000 220 21245.81 306.49 43009.03 47971.30 2019-08-08 13:42:15.000 220 21245.77 306.53 43009.00 47971.25 2019-08-08 13:42:16.000 220 21245.74 306.56 43008.97 47971.23 2019-08-08 13:42:17.000 220 21245.73 306.59 43008.94 47971.23 2019-08-08 13:42:18.000 220 21245.73 306.60 43008.92 47971.20 2019-08-08 13:42:19.000 220 21245.76 306.59 43008.89 47971.13 2019-08-08 13:42:20.000 220 21245.80 306.57 43008.91 47971.14 2019-08-08 13:42:21.000 220 21245.80 306.55 43008.97 47971.15 2019-08-08 13:42:22.000 220 21245.79 306.54 43009.00 47971.18 2019-08-08 13:42:23.000 220 21245.80 306.51 43009.01 47971.19 2019-08-08 13:42:24.000 220 21245.76 306.48 43009.05 47971.19 2019-08-08 13:42:25.000 220 21245.74 306.47 43009.06 47971.23 2019-08-08 13:42:26.000 220 21245.72 306.44 43009.07 47971.21 2019-08-08 13:42:27.000 220 21245.71 306.45 43009.08 47971.23 2019-08-08 13:42:28.000 220 21245.71 306.45 43009.07 47971.24 2019-08-08 13:42:29.000 220 21245.74 306.42 43009.11 47971.27 2019-08-08 13:42:30.000 220 21245.75 306.43 43009.17 47971.30 2019-08-08 13:42:31.000 220 21245.75 306.43 43009.15 47971.31 2019-08-08 13:42:32.000 220 21245.73 306.48 43009.16 47971.34 2019-08-08 13:42:33.000 220 21245.69 306.56 43009.15 47971.32 2019-08-08 13:42:34.000 220 21245.66 306.61 43009.12 47971.31 2019-08-08 13:42:35.000 220 21245.70 306.60 43009.09 47971.27 2019-08-08 13:42:36.000 220 21245.73 306.56 43009.09 47971.26 2019-08-08 13:42:37.000 220 21245.74 306.55 43009.12 47971.28 2019-08-08 13:42:38.000 220 21245.74 306.54 43009.14 47971.32 2019-08-08 13:42:39.000 220 21245.75 306.51 43009.16 47971.31 2019-08-08 13:42:40.000 220 21245.75 306.53 43009.18 47971.34 2019-08-08 13:42:41.000 220 21245.74 306.57 43009.19 47971.37 2019-08-08 13:42:42.000 220 21245.72 306.59 43009.20 47971.37 2019-08-08 13:42:43.000 220 21245.72 306.63 43009.18 47971.36 2019-08-08 13:42:44.000 220 21245.67 306.65 43009.20 47971.34 2019-08-08 13:42:45.000 220 21245.64 306.70 43009.21 47971.34 2019-08-08 13:42:46.000 220 21245.63 306.72 43009.22 47971.31 2019-08-08 13:42:47.000 220 21245.61 306.73 43009.16 47971.31 2019-08-08 13:42:48.000 220 21245.59 306.80 43009.14 47971.30 2019-08-08 13:42:49.000 220 21245.58 306.87 43009.12 47971.28 2019-08-08 13:42:50.000 220 21245.57 306.88 43009.12 47971.24 2019-08-08 13:42:51.000 220 21245.58 306.84 43009.12 47971.24 2019-08-08 13:42:52.000 220 21245.58 306.82 43009.12 47971.23 2019-08-08 13:42:53.000 220 21245.60 306.81 43009.11 47971.21 2019-08-08 13:42:54.000 220 21245.64 306.81 43009.11 47971.23 2019-08-08 13:42:55.000 220 21245.62 306.81 43009.12 47971.24 2019-08-08 13:42:56.000 220 21245.62 306.81 43009.12 47971.19 2019-08-08 13:42:57.000 220 21245.64 306.79 43009.13 47971.23 2019-08-08 13:42:58.000 220 21245.65 306.75 43009.10 47971.23 2019-08-08 13:42:59.000 220 21245.66 306.72 43009.11 47971.22 2019-08-08 13:43:00.000 220 21245.63 306.70 43009.12 47971.28 2019-08-08 13:43:01.000 220 21245.63 306.68 43009.14 47971.26 2019-08-08 13:43:02.000 220 21245.65 306.66 43009.17 47971.28 2019-08-08 13:43:03.000 220 21245.70 306.61 43009.21 47971.30 2019-08-08 13:43:04.000 220 21245.73 306.56 43009.22 47971.33 2019-08-08 13:43:05.000 220 21245.74 306.52 43009.23 47971.34 2019-08-08 13:43:06.000 220 21245.74 306.49 43009.21 47971.36 2019-08-08 13:43:07.000 220 21245.78 306.48 43009.28 47971.41 2019-08-08 13:43:08.000 220 21245.79 306.50 43009.28 47971.45 2019-08-08 13:43:09.000 220 21245.80 306.49 43009.28 47971.47 2019-08-08 13:43:10.000 220 21245.85 306.44 43009.33 47971.48 2019-08-08 13:43:11.000 220 21245.86 306.43 43009.32 47971.48 2019-08-08 13:43:12.000 220 21245.86 306.42 43009.30 47971.50 2019-08-08 13:43:13.000 220 21245.84 306.44 43009.34 47971.53 2019-08-08 13:43:14.000 220 21245.87 306.40 43009.35 47971.55 2019-08-08 13:43:15.000 220 21245.86 306.43 43009.35 47971.52 2019-08-08 13:43:16.000 220 21245.85 306.40 43009.37 47971.55 2019-08-08 13:43:17.000 220 21245.82 306.39 43009.37 47971.52 2019-08-08 13:43:18.000 220 21245.79 306.38 43009.37 47971.56 2019-08-08 13:43:19.000 220 21245.78 306.37 43009.38 47971.55 2019-08-08 13:43:20.000 220 21245.82 306.33 43009.41 47971.58 2019-08-08 13:43:21.000 220 21245.79 306.35 43009.40 47971.59 2019-08-08 13:43:22.000 220 21245.79 306.35 43009.41 47971.58 2019-08-08 13:43:23.000 220 21245.80 306.30 43009.47 47971.61 2019-08-08 13:43:24.000 220 21245.81 306.23 43009.47 47971.62 2019-08-08 13:43:25.000 220 21245.75 306.21 43009.53 47971.66 2019-08-08 13:43:26.000 220 21245.75 306.21 43009.56 47971.68 2019-08-08 13:43:27.000 220 21245.74 306.22 43009.56 47971.68 2019-08-08 13:43:28.000 220 21245.78 306.19 43009.58 47971.74 2019-08-08 13:43:29.000 220 21245.79 306.16 43009.59 47971.72 2019-08-08 13:43:30.000 220 21245.79 306.12 43009.62 47971.77 2019-08-08 13:43:31.000 220 21245.80 306.10 43009.63 47971.78 2019-08-08 13:43:32.000 220 21245.83 306.08 43009.68 47971.81 2019-08-08 13:43:33.000 220 21245.82 306.01 43009.70 47971.85 2019-08-08 13:43:34.000 220 21245.87 305.97 43009.73 47971.85 2019-08-08 13:43:35.000 220 21245.91 305.90 43009.77 47971.91 2019-08-08 13:43:36.000 220 21245.92 305.87 43009.75 47971.95 2019-08-08 13:43:37.000 220 21245.93 305.85 43009.79 47971.98 2019-08-08 13:43:38.000 220 21245.94 305.82 43009.85 47971.99 2019-08-08 13:43:39.000 220 21245.95 305.80 43009.84 47972.03 2019-08-08 13:43:40.000 220 21245.95 305.76 43009.84 47972.03 2019-08-08 13:43:41.000 220 21245.91 305.72 43009.87 47972.06 2019-08-08 13:43:42.000 220 21245.92 305.68 43009.87 47972.06 2019-08-08 13:43:43.000 220 21245.90 305.67 43009.88 47972.10 2019-08-08 13:43:44.000 220 21245.88 305.66 43009.92 47972.09 2019-08-08 13:43:45.000 220 21245.86 305.62 43009.91 47972.09 2019-08-08 13:43:46.000 220 21245.83 305.58 43009.93 47972.07 2019-08-08 13:43:47.000 220 21245.80 305.58 43009.95 47972.11 2019-08-08 13:43:48.000 220 21245.81 305.57 43009.97 47972.08 2019-08-08 13:43:49.000 220 21245.80 305.55 43009.96 47972.08 2019-08-08 13:43:50.000 220 21245.78 305.56 43009.95 47972.09 2019-08-08 13:43:51.000 220 21245.77 305.52 43009.94 47972.07 2019-08-08 13:43:52.000 220 21245.73 305.53 43009.95 47972.06 2019-08-08 13:43:53.000 220 21245.74 305.53 43009.98 47972.05 2019-08-08 13:43:54.000 220 21245.74 305.51 43010.00 47972.06 2019-08-08 13:43:55.000 220 21245.70 305.50 43009.98 47972.04 2019-08-08 13:43:56.000 220 21245.65 305.50 43009.96 47972.03 2019-08-08 13:43:57.000 220 21245.59 305.50 43009.97 47972.02 2019-08-08 13:43:58.000 220 21245.56 305.51 43009.96 47971.97 2019-08-08 13:43:59.000 220 21245.55 305.51 43009.96 47971.98 2019-08-08 13:44:00.000 220 21245.54 305.51 43009.96 47971.96 2019-08-08 13:44:01.000 220 21245.53 305.52 43009.94 47971.97 2019-08-08 13:44:02.000 220 21245.51 305.55 43009.91 47971.97 2019-08-08 13:44:03.000 220 21245.52 305.54 43009.91 47971.94 2019-08-08 13:44:04.000 220 21245.51 305.57 43009.91 47971.93 2019-08-08 13:44:05.000 220 21245.47 305.57 43009.90 47971.90 2019-08-08 13:44:06.000 220 21245.45 305.56 43009.92 47971.89 2019-08-08 13:44:07.000 220 21245.41 305.59 43009.92 47971.87 2019-08-08 13:44:08.000 220 21245.38 305.61 43009.90 47971.85 2019-08-08 13:44:09.000 220 21245.37 305.61 43009.89 47971.82 2019-08-08 13:44:10.000 220 21245.35 305.62 43009.91 47971.80 2019-08-08 13:44:11.000 220 21245.32 305.67 43009.88 47971.81 2019-08-08 13:44:12.000 220 21245.28 305.69 43009.87 47971.80 2019-08-08 13:44:13.000 220 21245.24 305.72 43009.86 47971.73 2019-08-08 13:44:14.000 220 21245.22 305.74 43009.83 47971.73 2019-08-08 13:44:15.000 220 21245.23 305.76 43009.81 47971.70 2019-08-08 13:44:16.000 220 21245.18 305.78 43009.80 47971.66 2019-08-08 13:44:17.000 220 21245.15 305.79 43009.78 47971.65 2019-08-08 13:44:18.000 220 21245.14 305.83 43009.79 47971.61 2019-08-08 13:44:19.000 220 21245.13 305.85 43009.79 47971.63 2019-08-08 13:44:20.000 220 21245.08 305.87 43009.79 47971.59 2019-08-08 13:44:21.000 220 21245.09 305.90 43009.76 47971.59 2019-08-08 13:44:22.000 220 21245.05 305.97 43009.75 47971.56 2019-08-08 13:44:23.000 220 21245.00 306.03 43009.72 47971.55 2019-08-08 13:44:24.000 220 21244.96 306.06 43009.71 47971.49 2019-08-08 13:44:25.000 220 21244.91 306.14 43009.69 47971.48 2019-08-08 13:44:26.000 220 21244.85 306.20 43009.64 47971.43 2019-08-08 13:44:27.000 220 21244.79 306.24 43009.61 47971.35 2019-08-08 13:44:28.000 220 21244.76 306.25 43009.58 47971.34 2019-08-08 13:44:29.000 220 21244.74 306.30 43009.58 47971.25 2019-08-08 13:44:30.000 220 21244.71 306.35 43009.53 47971.24 2019-08-08 13:44:31.000 220 21244.69 306.35 43009.51 47971.21 2019-08-08 13:44:32.000 220 21244.66 306.41 43009.51 47971.18 2019-08-08 13:44:33.000 220 21244.61 306.49 43009.47 47971.13 2019-08-08 13:44:34.000 220 21244.57 306.54 43009.45 47971.12 2019-08-08 13:44:35.000 220 21244.53 306.57 43009.38 47971.03 2019-08-08 13:44:36.000 220 21244.54 306.60 43009.35 47971.03 2019-08-08 13:44:37.000 220 21244.56 306.62 43009.31 47970.97 2019-08-08 13:44:38.000 220 21244.55 306.62 43009.34 47970.95 2019-08-08 13:44:39.000 220 21244.54 306.63 43009.32 47970.92 2019-08-08 13:44:40.000 220 21244.55 306.64 43009.27 47970.91 2019-08-08 13:44:41.000 220 21244.60 306.64 43009.30 47970.91 2019-08-08 13:44:42.000 220 21244.63 306.64 43009.29 47970.93 2019-08-08 13:44:43.000 220 21244.63 306.63 43009.31 47970.94 2019-08-08 13:44:44.000 220 21244.59 306.65 43009.29 47970.99 2019-08-08 13:44:45.000 220 21244.57 306.64 43009.29 47970.96 2019-08-08 13:44:46.000 220 21244.55 306.67 43009.29 47970.95 2019-08-08 13:44:47.000 220 21244.51 306.78 43009.30 47970.94 2019-08-08 13:44:48.000 220 21244.49 306.82 43009.27 47970.94 2019-08-08 13:44:49.000 220 21244.53 306.80 43009.27 47970.89 2019-08-08 13:44:50.000 220 21244.53 306.79 43009.24 47970.90 2019-08-08 13:44:51.000 220 21244.56 306.78 43009.26 47970.89 2019-08-08 13:44:52.000 220 21244.59 306.81 43009.22 47970.91 2019-08-08 13:44:53.000 220 21244.58 306.84 43009.24 47970.91 2019-08-08 13:44:54.000 220 21244.57 306.89 43009.21 47970.89 2019-08-08 13:44:55.000 220 21244.58 306.94 43009.17 47970.88 2019-08-08 13:44:56.000 220 21244.60 306.92 43009.12 47970.83 2019-08-08 13:44:57.000 220 21244.61 306.88 43009.08 47970.80 2019-08-08 13:44:58.000 220 21244.63 306.84 43009.08 47970.81 2019-08-08 13:44:59.000 220 21244.61 306.77 43009.10 47970.82 2019-08-08 13:45:00.000 220 21244.63 306.72 43009.13 47970.83 2019-08-08 13:45:01.000 220 21244.67 306.63 43009.16 47970.86 2019-08-08 13:45:02.000 220 21244.67 306.57 43009.20 47970.90 2019-08-08 13:45:03.000 220 21244.71 306.49 43009.21 47970.93 2019-08-08 13:45:04.000 220 21244.74 306.42 43009.25 47970.94 2019-08-08 13:45:05.000 220 21244.76 306.36 43009.28 47971.01 2019-08-08 13:45:06.000 220 21244.74 306.33 43009.32 47971.05 2019-08-08 13:45:07.000 220 21244.76 306.30 43009.37 47971.10 2019-08-08 13:45:08.000 220 21244.78 306.29 43009.42 47971.14 2019-08-08 13:45:09.000 220 21244.78 306.26 43009.43 47971.15 2019-08-08 13:45:10.000 220 21244.80 306.23 43009.49 47971.19 2019-08-08 13:45:11.000 220 21244.82 306.23 43009.51 47971.20 2019-08-08 13:45:12.000 220 21244.81 306.24 43009.51 47971.19 2019-08-08 13:45:13.000 220 21244.85 306.25 43009.50 47971.22 2019-08-08 13:45:14.000 220 21244.89 306.23 43009.50 47971.20 2019-08-08 13:45:15.000 220 21244.90 306.21 43009.50 47971.23 2019-08-08 13:45:16.000 220 21244.92 306.21 43009.53 47971.26 2019-08-08 13:45:17.000 220 21244.94 306.21 43009.54 47971.26 2019-08-08 13:45:18.000 220 21244.95 306.21 43009.54 47971.29 2019-08-08 13:45:19.000 220 21244.97 306.19 43009.56 47971.29 2019-08-08 13:45:20.000 220 21244.99 306.18 43009.58 47971.34 2019-08-08 13:45:21.000 220 21244.98 306.21 43009.57 47971.33 2019-08-08 13:45:22.000 220 21244.96 306.21 43009.59 47971.34 2019-08-08 13:45:23.000 220 21244.99 306.23 43009.58 47971.37 2019-08-08 13:45:24.000 220 21245.00 306.26 43009.62 47971.36 2019-08-08 13:45:25.000 220 21245.01 306.29 43009.59 47971.35 2019-08-08 13:45:26.000 220 21245.00 306.30 43009.60 47971.38 2019-08-08 13:45:27.000 220 21244.99 306.31 43009.59 47971.38 2019-08-08 13:45:28.000 220 21244.98 306.36 43009.59 47971.35 2019-08-08 13:45:29.000 220 21244.97 306.42 43009.60 47971.38 2019-08-08 13:45:30.000 220 21244.95 306.49 43009.60 47971.33 2019-08-08 13:45:31.000 220 21244.91 306.56 43009.59 47971.34 2019-08-08 13:45:32.000 220 21244.88 306.65 43009.53 47971.29 2019-08-08 13:45:33.000 220 21244.86 306.70 43009.51 47971.25 2019-08-08 13:45:34.000 220 21244.85 306.76 43009.46 47971.21 2019-08-08 13:45:35.000 220 21244.79 306.76 43009.43 47971.16 2019-08-08 13:45:36.000 220 21244.79 306.77 43009.43 47971.13 2019-08-08 13:45:37.000 220 21244.76 306.79 43009.48 47971.14 2019-08-08 13:45:38.000 220 21244.70 306.80 43009.44 47971.10 2019-08-08 13:45:39.000 220 21244.66 306.83 43009.44 47971.13 2019-08-08 13:45:40.000 220 21244.59 306.91 43009.42 47971.08 2019-08-08 13:45:41.000 220 21244.48 307.02 43009.39 47971.05 2019-08-08 13:45:42.000 220 21244.36 307.09 43009.34 47970.93 2019-08-08 13:45:43.000 220 21244.28 307.15 43009.29 47970.86 2019-08-08 13:45:44.000 220 21244.21 307.17 43009.26 47970.74 2019-08-08 13:45:45.000 220 21244.12 307.18 43009.19 47970.67 2019-08-08 13:45:46.000 220 21244.04 307.22 43009.16 47970.62 2019-08-08 13:45:47.000 220 21243.93 307.29 43009.13 47970.53 2019-08-08 13:45:48.000 220 21243.86 307.38 43009.02 47970.45 2019-08-08 13:45:49.000 220 21243.76 307.44 43008.93 47970.33 2019-08-08 13:45:50.000 220 21243.72 307.43 43008.91 47970.25 2019-08-08 13:45:51.000 220 21243.69 307.41 43008.89 47970.15 2019-08-08 13:45:52.000 220 21243.62 307.40 43008.85 47970.09 2019-08-08 13:45:53.000 220 21243.63 307.36 43008.86 47970.05 2019-08-08 13:45:54.000 220 21243.64 307.31 43008.85 47970.08 2019-08-08 13:45:55.000 220 21243.59 307.29 43008.89 47970.09 2019-08-08 13:45:56.000 220 21243.56 307.29 43008.91 47970.08 2019-08-08 13:45:57.000 220 21243.53 307.27 43008.92 47970.08 2019-08-08 13:45:58.000 220 21243.52 307.22 43008.90 47970.05 2019-08-08 13:45:59.000 220 21243.54 307.19 43008.95 47970.13 2019-08-08 13:46:00.000 220 21243.59 307.15 43008.97 47970.13 2019-08-08 13:46:01.000 220 21243.59 307.15 43008.97 47970.17 2019-08-08 13:46:02.000 220 21243.58 307.18 43008.98 47970.16 2019-08-08 13:46:03.000 220 21243.55 307.20 43008.98 47970.16 2019-08-08 13:46:04.000 220 21243.51 307.27 43008.96 47970.15 2019-08-08 13:46:05.000 220 21243.45 307.37 43008.92 47970.12 2019-08-08 13:46:06.000 220 21243.43 307.37 43008.88 47970.06 2019-08-08 13:46:07.000 220 21243.42 307.31 43008.88 47970.03 2019-08-08 13:46:08.000 220 21243.48 307.27 43008.88 47970.02 2019-08-08 13:46:09.000 220 21243.47 307.21 43008.93 47970.02 2019-08-08 13:46:10.000 220 21243.45 307.24 43008.90 47970.04 2019-08-08 13:46:11.000 220 21243.46 307.21 43008.90 47970.08 2019-08-08 13:46:12.000 220 21243.45 307.20 43008.93 47970.10 2019-08-08 13:46:13.000 220 21243.44 307.23 43008.92 47970.08 2019-08-08 13:46:14.000 220 21243.42 307.25 43008.95 47970.10 2019-08-08 13:46:15.000 220 21243.41 307.27 43008.99 47970.11 2019-08-08 13:46:16.000 220 21243.41 307.29 43008.98 47970.10 2019-08-08 13:46:17.000 220 21243.38 307.33 43009.01 47970.09 2019-08-08 13:46:18.000 220 21243.33 307.34 43009.00 47970.11 2019-08-08 13:46:19.000 220 21243.32 307.34 43009.00 47970.09 2019-08-08 13:46:20.000 220 21243.28 307.36 43008.98 47970.08 2019-08-08 13:46:21.000 220 21243.29 307.36 43009.01 47970.10 2019-08-08 13:46:22.000 220 21243.29 307.36 43008.99 47970.08 2019-08-08 13:46:23.000 220 21243.29 307.34 43009.04 47970.12 2019-08-08 13:46:24.000 220 21243.23 307.33 43009.06 47970.12 2019-08-08 13:46:25.000 220 21243.18 307.36 43009.09 47970.12 2019-08-08 13:46:26.000 220 21243.12 307.36 43009.12 47970.13 2019-08-08 13:46:27.000 220 21243.10 307.34 43009.10 47970.08 2019-08-08 13:46:28.000 220 21243.04 307.36 43009.09 47970.11 2019-08-08 13:46:29.000 220 21243.04 307.41 43009.13 47970.08 2019-08-08 13:46:30.000 220 21242.98 307.42 43009.14 47970.08 2019-08-08 13:46:31.000 220 21242.93 307.40 43009.14 47970.06 2019-08-08 13:46:32.000 220 21242.95 307.44 43009.16 47970.07 2019-08-08 13:46:33.000 220 21242.96 307.44 43009.15 47970.06 2019-08-08 13:46:34.000 220 21242.92 307.44 43009.16 47970.08 2019-08-08 13:46:35.000 220 21242.88 307.50 43009.17 47970.06 2019-08-08 13:46:36.000 220 21242.88 307.52 43009.18 47970.08 2019-08-08 13:46:37.000 220 21242.85 307.53 43009.15 47970.05 2019-08-08 13:46:38.000 220 21242.83 307.53 43009.17 47970.08 2019-08-08 13:46:39.000 220 21242.83 307.55 43009.17 47970.04 2019-08-08 13:46:40.000 220 21242.87 307.54 43009.14 47970.08 2019-08-08 13:46:41.000 220 21242.88 307.58 43009.14 47970.08 2019-08-08 13:46:42.000 220 21242.88 307.59 43009.13 47970.08 2019-08-08 13:46:43.000 220 21242.90 307.59 43009.15 47970.08 2019-08-08 13:46:44.000 220 21242.88 307.62 43009.15 47970.07 2019-08-08 13:46:45.000 220 21242.89 307.65 43009.18 47970.10 2019-08-08 13:46:46.000 220 21242.92 307.67 43009.18 47970.08 2019-08-08 13:46:47.000 220 21242.90 307.69 43009.17 47970.10 2019-08-08 13:46:48.000 220 21242.88 307.72 43009.14 47970.11 2019-08-08 13:46:49.000 220 21242.87 307.76 43009.14 47970.05 2019-08-08 13:46:50.000 220 21242.83 307.80 43009.15 47970.06 2019-08-08 13:46:51.000 220 21242.82 307.86 43009.13 47970.07 2019-08-08 13:46:52.000 220 21242.79 307.90 43009.09 47970.00 2019-08-08 13:46:53.000 220 21242.80 307.91 43009.07 47970.01 2019-08-08 13:46:54.000 220 21242.78 307.93 43009.05 47970.00 2019-08-08 13:46:55.000 220 21242.77 307.95 43009.09 47969.98 2019-08-08 13:46:56.000 220 21242.77 307.96 43009.09 47969.98 2019-08-08 13:46:57.000 220 21242.77 307.95 43009.07 47969.98 2019-08-08 13:46:58.000 220 21242.75 307.98 43009.06 47969.98 2019-08-08 13:46:59.000 220 21242.78 308.00 43009.05 47969.96 2019-08-08 13:47:00.000 220 21242.80 307.99 43009.03 47969.99 2019-08-08 13:47:01.000 220 21242.82 307.96 43009.05 47969.99 2019-08-08 13:47:02.000 220 21242.81 307.97 43009.08 47969.99 2019-08-08 13:47:03.000 220 21242.80 307.96 43009.10 47969.98 2019-08-08 13:47:04.000 220 21242.78 307.93 43009.11 47970.01 2019-08-08 13:47:05.000 220 21242.75 307.89 43009.11 47969.99 2019-08-08 13:47:06.000 220 21242.72 307.89 43009.10 47969.98 2019-08-08 13:47:07.000 220 21242.72 307.89 43009.10 47969.98 2019-08-08 13:47:08.000 220 21242.74 307.87 43009.12 47970.02 2019-08-08 13:47:09.000 220 21242.69 307.84 43009.16 47970.01 2019-08-08 13:47:10.000 220 21242.72 307.85 43009.20 47970.02 2019-08-08 13:47:11.000 220 21242.74 307.88 43009.21 47970.03 2019-08-08 13:47:12.000 220 21242.75 307.88 43009.24 47970.06 2019-08-08 13:47:13.000 220 21242.77 307.86 43009.24 47970.11 2019-08-08 13:47:14.000 220 21242.78 307.84 43009.28 47970.16 2019-08-08 13:47:15.000 220 21242.77 307.84 43009.31 47970.16 2019-08-08 13:47:16.000 220 21242.78 307.86 43009.32 47970.22 2019-08-08 13:47:17.000 220 21242.78 307.90 43009.34 47970.23 2019-08-08 13:47:18.000 220 21242.76 307.94 43009.32 47970.23 2019-08-08 13:47:19.000 220 21242.78 307.98 43009.32 47970.24 2019-08-08 13:47:20.000 220 21242.82 307.97 43009.35 47970.19 2019-08-08 13:47:21.000 220 21242.83 307.96 43009.35 47970.24 2019-08-08 13:47:22.000 220 21242.90 307.98 43009.36 47970.24 2019-08-08 13:47:23.000 220 21243.01 307.93 43009.40 47970.27 2019-08-08 13:47:24.000 220 21243.09 307.83 43009.43 47970.33 2019-08-08 13:47:25.000 220 21243.22 307.74 43009.49 47970.40 2019-08-08 13:47:26.000 220 21243.35 307.66 43009.54 47970.51 2019-08-08 13:47:27.000 220 21243.43 307.66 43009.61 47970.62 2019-08-08 13:47:28.000 220 21243.44 307.64 43009.68 47970.72 2019-08-08 13:47:29.000 220 21243.43 307.67 43009.70 47970.76 2019-08-08 13:47:30.000 220 21243.44 307.68 43009.70 47970.78 2019-08-08 13:47:31.000 220 21243.42 307.70 43009.73 47970.81 2019-08-08 13:47:32.000 220 21243.39 307.75 43009.73 47970.80 2019-08-08 13:47:33.000 220 21243.35 307.78 43009.74 47970.82 2019-08-08 13:47:34.000 220 21243.34 307.80 43009.74 47970.83 2019-08-08 13:47:35.000 220 21243.36 307.80 43009.73 47970.81 2019-08-08 13:47:36.000 220 21243.37 307.83 43009.75 47970.80 2019-08-08 13:47:37.000 220 21243.38 307.85 43009.76 47970.84 2019-08-08 13:47:38.000 220 21243.37 307.85 43009.79 47970.85 2019-08-08 13:47:39.000 220 21243.39 307.86 43009.80 47970.85 2019-08-08 13:47:40.000 220 21243.41 307.86 43009.79 47970.84 2019-08-08 13:47:41.000 220 21243.42 307.89 43009.80 47970.90 2019-08-08 13:47:42.000 220 21243.45 307.87 43009.81 47970.90 2019-08-08 13:47:43.000 220 21243.46 307.86 43009.79 47970.88 2019-08-08 13:47:44.000 220 21243.44 307.87 43009.81 47970.91 2019-08-08 13:47:45.000 220 21243.45 307.88 43009.80 47970.88 2019-08-08 13:47:46.000 220 21243.46 307.88 43009.80 47970.91 2019-08-08 13:47:47.000 220 21243.47 307.88 43009.77 47970.87 2019-08-08 13:47:48.000 220 21243.46 307.90 43009.75 47970.92 2019-08-08 13:47:49.000 220 21243.45 307.87 43009.75 47970.90 2019-08-08 13:47:50.000 220 21243.44 307.88 43009.78 47970.91 2019-08-08 13:47:51.000 220 21243.44 307.86 43009.75 47970.89 2019-08-08 13:47:52.000 220 21243.40 307.86 43009.76 47970.88 2019-08-08 13:47:53.000 220 21243.39 307.84 43009.77 47970.87 2019-08-08 13:47:54.000 220 21243.41 307.86 43009.75 47970.86 2019-08-08 13:47:55.000 220 21243.39 307.85 43009.77 47970.87 2019-08-08 13:47:56.000 220 21243.38 307.85 43009.79 47970.84 2019-08-08 13:47:57.000 220 21243.34 307.82 43009.79 47970.86 2019-08-08 13:47:58.000 220 21243.35 307.83 43009.79 47970.85 2019-08-08 13:47:59.000 220 21243.33 307.87 43009.76 47970.83 2019-08-08 13:48:00.000 220 21243.29 307.89 43009.74 47970.80 2019-08-08 13:48:01.000 220 21243.23 307.93 43009.69 47970.75 2019-08-08 13:48:02.000 220 21243.15 307.98 43009.67 47970.71 2019-08-08 13:48:03.000 220 21243.08 308.02 43009.63 47970.64 2019-08-08 13:48:04.000 220 21243.07 308.05 43009.60 47970.58 2019-08-08 13:48:05.000 220 21242.98 308.07 43009.54 47970.55 2019-08-08 13:48:06.000 220 21242.91 308.07 43009.50 47970.43 2019-08-08 13:48:07.000 220 21242.87 308.06 43009.48 47970.41 2019-08-08 13:48:08.000 220 21242.83 308.03 43009.48 47970.37 2019-08-08 13:48:09.000 220 21242.78 308.02 43009.48 47970.31 2019-08-08 13:48:10.000 220 21242.76 308.02 43009.45 47970.32 2019-08-08 13:48:11.000 220 21242.71 308.03 43009.46 47970.29 2019-08-08 13:48:12.000 220 21242.67 308.02 43009.43 47970.25 2019-08-08 13:48:13.000 220 21242.65 308.02 43009.45 47970.22 2019-08-08 13:48:14.000 220 21242.62 308.02 43009.45 47970.22 2019-08-08 13:48:15.000 220 21242.61 308.05 43009.42 47970.22 2019-08-08 13:48:16.000 220 21242.55 308.08 43009.40 47970.16 2019-08-08 13:48:17.000 220 21242.53 308.13 43009.34 47970.14 2019-08-08 13:48:18.000 220 21242.50 308.21 43009.32 47970.09 2019-08-08 13:48:19.000 220 21242.42 308.27 43009.29 47970.03 2019-08-08 13:48:20.000 220 21242.35 308.34 43009.18 47969.96 2019-08-08 13:48:21.000 220 21242.31 308.38 43009.16 47969.89 2019-08-08 13:48:22.000 220 21242.26 308.42 43009.13 47969.82 2019-08-08 13:48:23.000 220 21242.21 308.46 43009.07 47969.77 2019-08-08 13:48:24.000 220 21242.15 308.48 43009.04 47969.72 2019-08-08 13:48:25.000 220 21242.13 308.47 43009.03 47969.66 2019-08-08 13:48:26.000 220 21242.14 308.47 43009.04 47969.65 2019-08-08 13:48:27.000 220 21242.11 308.56 43009.02 47969.60 2019-08-08 13:48:28.000 220 21242.01 308.77 43008.91 47969.57 2019-08-08 13:48:29.000 220 21241.90 309.01 43008.74 47969.46 2019-08-08 13:48:30.000 220 21241.82 309.16 43008.58 47969.29 2019-08-08 13:48:31.000 220 21241.81 309.23 43008.44 47969.12 2019-08-08 13:48:32.000 220 21241.79 309.26 43008.36 47969.01 2019-08-08 13:48:33.000 220 21241.80 309.28 43008.32 47968.92 2019-08-08 13:48:34.000 220 21241.78 309.28 43008.27 47968.86 2019-08-08 13:48:35.000 220 21241.81 309.27 43008.26 47968.82 2019-08-08 13:48:36.000 220 21241.83 309.29 43008.20 47968.80 2019-08-08 13:48:37.000 220 21241.87 309.34 43008.17 47968.79 2019-08-08 13:48:38.000 220 21241.85 309.38 43008.12 47968.75 2019-08-08 13:48:39.000 220 21241.89 309.39 43008.15 47968.75 2019-08-08 13:48:40.000 220 21241.90 309.43 43008.14 47968.74 2019-08-08 13:48:41.000 220 21241.94 309.41 43008.12 47968.71 2019-08-08 13:48:42.000 220 21241.99 309.34 43008.15 47968.74 2019-08-08 13:48:43.000 220 21242.02 309.31 43008.17 47968.81 2019-08-08 13:48:44.000 220 21242.07 309.32 43008.19 47968.84 2019-08-08 13:48:45.000 220 21242.04 309.34 43008.22 47968.87 2019-08-08 13:48:46.000 220 21242.06 309.32 43008.23 47968.89 2019-08-08 13:48:47.000 220 21242.06 309.31 43008.26 47968.90 2019-08-08 13:48:48.000 220 21242.07 309.28 43008.26 47968.93 2019-08-08 13:48:49.000 220 21242.08 309.25 43008.27 47968.96 2019-08-08 13:48:50.000 220 21242.06 309.25 43008.31 47968.97 2019-08-08 13:48:51.000 220 21242.02 309.27 43008.33 47968.99 2019-08-08 13:48:52.000 220 21241.99 309.30 43008.33 47969.00 2019-08-08 13:48:53.000 220 21241.95 309.33 43008.30 47968.97 2019-08-08 13:48:54.000 220 21241.96 309.30 43008.31 47968.95 2019-08-08 13:48:55.000 220 21241.95 309.31 43008.30 47968.94 2019-08-08 13:48:56.000 220 21241.94 309.32 43008.34 47968.94 2019-08-08 13:48:57.000 220 21241.90 309.34 43008.31 47968.91 2019-08-08 13:48:58.000 220 21241.86 309.38 43008.25 47968.90 2019-08-08 13:48:59.000 220 21241.87 309.40 43008.21 47968.87 2019-08-08 13:49:00.000 220 21241.86 309.46 43008.17 47968.82 2019-08-08 13:49:01.000 220 21241.85 309.50 43008.15 47968.76 2019-08-08 13:49:02.000 220 21241.84 309.51 43008.16 47968.78 2019-08-08 13:49:03.000 220 21241.88 309.46 43008.14 47968.75 2019-08-08 13:49:04.000 220 21241.86 309.44 43008.18 47968.74 2019-08-08 13:49:05.000 220 21241.90 309.43 43008.17 47968.73 2019-08-08 13:49:06.000 220 21241.85 309.41 43008.15 47968.73 2019-08-08 13:49:07.000 220 21241.82 309.38 43008.16 47968.74 2019-08-08 13:49:08.000 220 21241.84 309.38 43008.16 47968.72 2019-08-08 13:49:09.000 220 21241.81 309.34 43008.20 47968.74 2019-08-08 13:49:10.000 220 21241.80 309.31 43008.23 47968.75 2019-08-08 13:49:11.000 220 21241.82 309.27 43008.25 47968.74 2019-08-08 13:49:12.000 220 21241.83 309.20 43008.31 47968.78 2019-08-08 13:49:13.000 220 21241.78 309.18 43008.35 47968.84 2019-08-08 13:49:14.000 220 21241.78 309.13 43008.41 47968.89 2019-08-08 13:49:15.000 220 21241.79 309.10 43008.47 47968.92 2019-08-08 13:49:16.000 220 21241.74 309.11 43008.50 47968.94 2019-08-08 13:49:17.000 220 21241.76 309.09 43008.53 47968.99 2019-08-08 13:49:18.000 220 21241.77 309.04 43008.59 47969.02 2019-08-08 13:49:19.000 220 21241.78 308.93 43008.68 47969.06 2019-08-08 13:49:20.000 220 21241.83 308.85 43008.72 47969.13 2019-08-08 13:49:21.000 220 21241.86 308.83 43008.77 47969.18 2019-08-08 13:49:22.000 220 21241.90 308.79 43008.82 47969.30 2019-08-08 13:49:23.000 220 21241.91 308.75 43008.87 47969.34 2019-08-08 13:49:24.000 220 21241.93 308.72 43008.93 47969.42 2019-08-08 13:49:25.000 220 21241.94 308.69 43008.98 47969.47 2019-08-08 13:49:26.000 220 21241.93 308.67 43009.01 47969.50 2019-08-08 13:49:27.000 220 21241.94 308.65 43009.06 47969.52 2019-08-08 13:49:28.000 220 21241.95 308.66 43009.04 47969.53 2019-08-08 13:49:29.000 220 21241.98 308.65 43009.05 47969.59 2019-08-08 13:49:30.000 220 21241.97 308.66 43009.09 47969.56 2019-08-08 13:49:31.000 220 21241.96 308.66 43009.09 47969.58 2019-08-08 13:49:32.000 220 21241.98 308.66 43009.11 47969.57 2019-08-08 13:49:33.000 220 21241.98 308.65 43009.13 47969.57 2019-08-08 13:49:34.000 220 21241.94 308.66 43009.10 47969.60 2019-08-08 13:49:35.000 220 21241.97 308.65 43009.12 47969.59 2019-08-08 13:49:36.000 220 21241.98 308.67 43009.10 47969.60 2019-08-08 13:49:37.000 220 21241.97 308.67 43009.11 47969.59 2019-08-08 13:49:38.000 220 21241.98 308.66 43009.10 47969.62 2019-08-08 13:49:39.000 220 21242.03 308.62 43009.08 47969.64 2019-08-08 13:49:40.000 220 21242.07 308.59 43009.10 47969.63 2019-08-08 13:49:41.000 220 21242.10 308.58 43009.15 47969.68 2019-08-08 13:49:42.000 220 21242.10 308.59 43009.13 47969.71 2019-08-08 13:49:43.000 220 21242.10 308.61 43009.13 47969.73 2019-08-08 13:49:44.000 220 21242.08 308.60 43009.11 47969.73 2019-08-08 13:49:45.000 220 21242.09 308.59 43009.15 47969.75 2019-08-08 13:49:46.000 220 21242.11 308.61 43009.18 47969.78 2019-08-08 13:49:47.000 220 21242.12 308.64 43009.21 47969.75 2019-08-08 13:49:48.000 220 21242.09 308.67 43009.17 47969.74 2019-08-08 13:49:49.000 220 21242.07 308.67 43009.18 47969.77 2019-08-08 13:49:50.000 220 21242.03 308.69 43009.18 47969.76 2019-08-08 13:49:51.000 220 21242.04 308.71 43009.19 47969.72 2019-08-08 13:49:52.000 220 21242.00 308.71 43009.19 47969.70 2019-08-08 13:49:53.000 220 21241.97 308.74 43009.16 47969.69 2019-08-08 13:49:54.000 220 21241.94 308.78 43009.17 47969.67 2019-08-08 13:49:55.000 220 21241.93 308.80 43009.18 47969.66 2019-08-08 13:49:56.000 220 21241.96 308.80 43009.18 47969.66 2019-08-08 13:49:57.000 220 21241.95 308.80 43009.17 47969.66 2019-08-08 13:49:58.000 220 21241.94 308.79 43009.18 47969.64 2019-08-08 13:49:59.000 220 21241.96 308.78 43009.21 47969.68 2019-08-08 13:50:00.000 220 21241.98 308.78 43009.20 47969.67 2019-08-08 13:50:01.000 220 21242.02 308.79 43009.19 47969.70 2019-08-08 13:50:02.000 220 21242.06 308.78 43009.18 47969.72 2019-08-08 13:50:03.000 220 21242.07 308.80 43009.24 47969.72 2019-08-08 13:50:04.000 220 21242.10 308.80 43009.24 47969.76 2019-08-08 13:50:05.000 220 21242.12 308.81 43009.25 47969.75 2019-08-08 13:50:06.000 220 21242.16 308.79 43009.26 47969.81 2019-08-08 13:50:07.000 220 21242.16 308.78 43009.25 47969.80 2019-08-08 13:50:08.000 220 21242.14 308.77 43009.28 47969.86 2019-08-08 13:50:09.000 220 21242.15 308.77 43009.30 47969.84 2019-08-08 13:50:10.000 220 21242.17 308.78 43009.34 47969.88 2019-08-08 13:50:11.000 220 21242.18 308.79 43009.32 47969.89 2019-08-08 13:50:12.000 220 21242.14 308.81 43009.35 47969.90 2019-08-08 13:50:13.000 220 21242.13 308.80 43009.37 47969.90 2019-08-08 13:50:14.000 220 21242.10 308.79 43009.40 47969.93 2019-08-08 13:50:15.000 220 21242.11 308.81 43009.43 47969.92 2019-08-08 13:50:16.000 220 21242.09 308.83 43009.42 47969.94 2019-08-08 13:50:17.000 220 21242.10 308.82 43009.42 47969.95 2019-08-08 13:50:18.000 220 21242.09 308.83 43009.41 47969.96 2019-08-08 13:50:19.000 220 21242.09 308.81 43009.44 47969.96 2019-08-08 13:50:20.000 220 21242.09 308.80 43009.46 47970.00 2019-08-08 13:50:21.000 220 21242.08 308.79 43009.45 47970.01 2019-08-08 13:50:22.000 220 21242.08 308.77 43009.50 47970.00 2019-08-08 13:50:23.000 220 21242.12 308.75 43009.52 47970.03 2019-08-08 13:50:24.000 220 21242.09 308.73 43009.56 47970.07 2019-08-08 13:50:25.000 220 21242.06 308.75 43009.58 47970.09 2019-08-08 13:50:26.000 220 21242.06 308.77 43009.60 47970.10 2019-08-08 13:50:27.000 220 21242.04 308.75 43009.61 47970.07 2019-08-08 13:50:28.000 220 21242.02 308.76 43009.57 47970.10 2019-08-08 13:50:29.000 220 21242.00 308.77 43009.58 47970.06 2019-08-08 13:50:30.000 220 21241.98 308.78 43009.57 47970.09 2019-08-08 13:50:31.000 220 21241.97 308.80 43009.59 47970.09 2019-08-08 13:50:32.000 220 21241.97 308.84 43009.61 47970.05 2019-08-08 13:50:33.000 220 21241.96 308.86 43009.61 47970.06 2019-08-08 13:50:34.000 220 21241.95 308.90 43009.56 47970.07 2019-08-08 13:50:35.000 220 21241.91 308.93 43009.55 47970.05 2019-08-08 13:50:36.000 220 21241.86 308.94 43009.59 47970.03 2019-08-08 13:50:37.000 220 21241.89 308.93 43009.58 47970.01 2019-08-08 13:50:38.000 220 21241.86 308.94 43009.58 47969.99 2019-08-08 13:50:39.000 220 21241.83 308.98 43009.56 47969.97 2019-08-08 13:50:40.000 220 21241.85 308.98 43009.56 47969.98 2019-08-08 13:50:41.000 220 21241.83 309.00 43009.55 47969.95 2019-08-08 13:50:42.000 220 21241.79 309.05 43009.53 47969.93 2019-08-08 13:50:43.000 220 21241.76 309.03 43009.53 47969.91 2019-08-08 13:50:44.000 220 21241.73 309.01 43009.48 47969.90 2019-08-08 13:50:45.000 220 21241.71 309.03 43009.48 47969.88 2019-08-08 13:50:46.000 220 21241.68 309.05 43009.48 47969.87 2019-08-08 13:50:47.000 220 21241.67 309.08 43009.45 47969.81 2019-08-08 13:50:48.000 220 21241.67 309.08 43009.46 47969.83 2019-08-08 13:50:49.000 220 21241.63 309.09 43009.46 47969.82 2019-08-08 13:50:50.000 220 21241.62 309.07 43009.43 47969.78 2019-08-08 13:50:51.000 220 21241.62 309.06 43009.45 47969.78 2019-08-08 13:50:52.000 220 21241.60 309.10 43009.46 47969.78 2019-08-08 13:50:53.000 220 21241.55 309.16 43009.45 47969.74 2019-08-08 13:50:54.000 220 21241.55 309.16 43009.45 47969.74 2019-08-08 13:50:55.000 220 21241.55 309.20 43009.42 47969.73 2019-08-08 13:50:56.000 220 21241.51 309.25 43009.40 47969.72 2019-08-08 13:50:57.000 220 21241.49 309.27 43009.34 47969.66 2019-08-08 13:50:58.000 220 21241.49 309.29 43009.35 47969.63 2019-08-08 13:50:59.000 220 21241.47 309.29 43009.35 47969.61 2019-08-08 13:51:00.000 220 21241.45 309.28 43009.32 47969.60 2019-08-08 13:51:01.000 220 21241.42 309.30 43009.31 47969.57 2019-08-08 13:51:02.000 220 21241.42 309.28 43009.33 47969.58 2019-08-08 13:51:03.000 220 21241.44 309.28 43009.33 47969.60 2019-08-08 13:51:04.000 220 21241.46 309.30 43009.31 47969.60 2019-08-08 13:51:05.000 220 21241.45 309.35 43009.28 47969.57 2019-08-08 13:51:06.000 220 21241.43 309.38 43009.26 47969.57 2019-08-08 13:51:07.000 220 21241.41 309.41 43009.26 47969.51 2019-08-08 13:51:08.000 220 21241.39 309.47 43009.24 47969.50 2019-08-08 13:51:09.000 220 21241.37 309.52 43009.21 47969.44 2019-08-08 13:51:10.000 220 21241.36 309.55 43009.15 47969.42 2019-08-08 13:51:11.000 220 21241.34 309.55 43009.11 47969.36 2019-08-08 13:51:12.000 220 21241.30 309.56 43009.11 47969.35 2019-08-08 13:51:13.000 220 21241.29 309.57 43009.11 47969.33 2019-08-08 13:51:14.000 220 21241.29 309.57 43009.09 47969.31 2019-08-08 13:51:15.000 220 21241.27 309.57 43009.09 47969.32 2019-08-08 13:51:16.000 220 21241.27 309.59 43009.09 47969.31 2019-08-08 13:51:17.000 220 21241.23 309.62 43009.10 47969.31 2019-08-08 13:51:18.000 220 21241.23 309.65 43009.07 47969.29 2019-08-08 13:51:19.000 220 21241.20 309.66 43009.08 47969.28 2019-08-08 13:51:20.000 220 21241.18 309.68 43009.08 47969.27 2019-08-08 13:51:21.000 220 21241.18 309.70 43009.07 47969.24 2019-08-08 13:51:22.000 220 21241.19 309.72 43009.04 47969.23 2019-08-08 13:51:23.000 220 21241.17 309.73 43009.00 47969.23 2019-08-08 13:51:24.000 220 21241.16 309.75 43009.01 47969.22 2019-08-08 13:51:25.000 220 21241.16 309.72 43009.02 47969.20 2019-08-08 13:51:26.000 220 21241.17 309.73 43009.01 47969.18 2019-08-08 13:51:27.000 220 21241.16 309.75 43008.96 47969.18 2019-08-08 13:51:28.000 220 21241.13 309.86 43008.92 47969.18 2019-08-08 13:51:29.000 220 21241.04 310.06 43008.83 47969.09 2019-08-08 13:51:30.000 220 21240.95 310.17 43008.71 47968.97 2019-08-08 13:51:31.000 220 21240.94 310.17 43008.62 47968.86 2019-08-08 13:51:32.000 220 21240.94 310.15 43008.60 47968.76 2019-08-08 13:51:33.000 220 21240.91 310.16 43008.59 47968.72 2019-08-08 13:51:34.000 220 21240.90 310.17 43008.57 47968.71 2019-08-08 13:51:35.000 220 21240.87 310.17 43008.56 47968.70 2019-08-08 13:51:36.000 220 21240.89 310.14 43008.54 47968.68 2019-08-08 13:51:37.000 220 21240.91 310.13 43008.58 47968.71 2019-08-08 13:51:38.000 220 21240.91 310.10 43008.61 47968.72 2019-08-08 13:51:39.000 220 21240.93 310.06 43008.60 47968.73 2019-08-08 13:51:40.000 220 21240.96 310.00 43008.66 47968.76 2019-08-08 13:51:41.000 220 21240.97 309.95 43008.71 47968.81 2019-08-08 13:51:42.000 220 21240.98 309.91 43008.74 47968.86 2019-08-08 13:51:43.000 220 21240.98 309.92 43008.76 47968.86 2019-08-08 13:51:44.000 220 21240.99 309.92 43008.77 47968.88 2019-08-08 13:51:45.000 220 21240.98 309.90 43008.81 47968.93 2019-08-08 13:51:46.000 220 21241.01 309.91 43008.83 47968.93 2019-08-08 13:51:47.000 220 21241.02 309.88 43008.81 47968.92 2019-08-08 13:51:48.000 220 21241.00 309.87 43008.86 47968.96 2019-08-08 13:51:49.000 220 21241.03 309.85 43008.85 47968.96 2019-08-08 13:51:50.000 220 21241.02 309.87 43008.84 47968.96 2019-08-08 13:51:51.000 220 21240.99 309.93 43008.80 47968.97 2019-08-08 13:51:52.000 220 21241.01 309.97 43008.74 47968.91 2019-08-08 13:51:53.000 220 21241.04 309.97 43008.73 47968.88 2019-08-08 13:51:54.000 220 21241.03 309.95 43008.68 47968.87 2019-08-08 13:51:55.000 220 21241.06 309.96 43008.62 47968.84 2019-08-08 13:51:56.000 220 21241.03 309.95 43008.62 47968.84 2019-08-08 13:51:57.000 220 21241.06 309.98 43008.61 47968.81 2019-08-08 13:51:58.000 220 21241.06 309.98 43008.57 47968.78 2019-08-08 13:51:59.000 220 21241.08 309.97 43008.58 47968.76 2019-08-08 13:52:00.000 220 21241.08 309.95 43008.58 47968.76 2019-08-08 13:52:01.000 220 21241.16 309.88 43008.60 47968.78 2019-08-08 13:52:02.000 220 21241.19 309.78 43008.62 47968.84 2019-08-08 13:52:03.000 220 21241.23 309.71 43008.66 47968.90 2019-08-08 13:52:04.000 220 21241.25 309.66 43008.72 47968.95 2019-08-08 13:52:05.000 220 21241.29 309.61 43008.79 47969.01 2019-08-08 13:52:06.000 220 21241.31 309.61 43008.81 47969.04 2019-08-08 13:52:07.000 220 21241.30 309.67 43008.81 47969.13 2019-08-08 13:52:08.000 220 21241.29 309.74 43008.83 47969.14 2019-08-08 13:52:09.000 220 21241.26 309.80 43008.82 47969.12 2019-08-08 13:52:10.000 220 21241.20 309.84 43008.74 47969.05 2019-08-08 13:52:11.000 220 21241.19 309.89 43008.71 47969.00 2019-08-08 13:52:12.000 220 21241.22 309.92 43008.68 47968.96 2019-08-08 13:52:13.000 220 21241.19 309.94 43008.68 47968.93 2019-08-08 13:52:14.000 220 21241.19 309.89 43008.64 47968.91 2019-08-08 13:52:15.000 220 21241.20 309.84 43008.65 47968.89 2019-08-08 13:52:16.000 220 21241.21 309.83 43008.72 47968.90 2019-08-08 13:52:17.000 220 21241.18 309.81 43008.74 47968.93 2019-08-08 13:52:18.000 220 21241.17 309.82 43008.77 47968.93 2019-08-08 13:52:19.000 220 21241.14 309.88 43008.75 47968.95 2019-08-08 13:52:20.000 220 21241.13 309.91 43008.76 47968.97 2019-08-08 13:52:21.000 220 21241.10 309.96 43008.73 47968.93 2019-08-08 13:52:22.000 220 21241.08 310.04 43008.71 47968.92 2019-08-08 13:52:23.000 220 21241.05 310.08 43008.71 47968.89 2019-08-08 13:52:24.000 220 21241.04 310.13 43008.70 47968.86 2019-08-08 13:52:25.000 220 21241.05 310.12 43008.65 47968.84 2019-08-08 13:52:26.000 220 21241.03 310.18 43008.63 47968.81 2019-08-08 13:52:27.000 220 21241.04 310.21 43008.62 47968.80 2019-08-08 13:52:28.000 220 21241.00 310.25 43008.59 47968.79 2019-08-08 13:52:29.000 220 21241.02 310.24 43008.62 47968.78 2019-08-08 13:52:30.000 220 21241.07 310.19 43008.63 47968.82 2019-08-08 13:52:31.000 220 21241.10 310.18 43008.68 47968.82 2019-08-08 13:52:32.000 220 21241.09 310.18 43008.71 47968.85 2019-08-08 13:52:33.000 220 21241.07 310.18 43008.68 47968.87 2019-08-08 13:52:34.000 220 21241.06 310.23 43008.66 47968.87 2019-08-08 13:52:35.000 220 21241.04 310.28 43008.67 47968.87 2019-08-08 13:52:36.000 220 21240.97 310.32 43008.69 47968.83 2019-08-08 13:52:37.000 220 21240.90 310.37 43008.64 47968.80 2019-08-08 13:52:38.000 220 21240.89 310.39 43008.63 47968.76 2019-08-08 13:52:39.000 220 21240.86 310.42 43008.68 47968.75 2019-08-08 13:52:40.000 220 21240.80 310.39 43008.66 47968.75 2019-08-08 13:52:41.000 220 21240.71 310.40 43008.70 47968.74 2019-08-08 13:52:42.000 220 21240.65 310.44 43008.70 47968.68 2019-08-08 13:52:43.000 220 21240.59 310.53 43008.63 47968.67 2019-08-08 13:52:44.000 220 21240.50 310.57 43008.64 47968.64 2019-08-08 13:52:45.000 220 21240.44 310.59 43008.64 47968.58 2019-08-08 13:52:46.000 220 21240.39 310.62 43008.60 47968.50 2019-08-08 13:52:47.000 220 21240.32 310.62 43008.57 47968.49 2019-08-08 13:52:48.000 220 21240.24 310.66 43008.56 47968.43 2019-08-08 13:52:49.000 220 21240.19 310.65 43008.60 47968.40 2019-08-08 13:52:50.000 220 21240.13 310.67 43008.60 47968.37 2019-08-08 13:52:51.000 220 21240.11 310.64 43008.59 47968.36 2019-08-08 13:52:52.000 220 21240.11 310.58 43008.62 47968.35 2019-08-08 13:52:53.000 220 21240.04 310.60 43008.62 47968.35 2019-08-08 13:52:54.000 220 21240.02 310.60 43008.60 47968.35 2019-08-08 13:52:55.000 220 21239.96 310.62 43008.62 47968.36 2019-08-08 13:52:56.000 220 21239.95 310.62 43008.62 47968.35 2019-08-08 13:52:57.000 220 21239.93 310.62 43008.64 47968.32 2019-08-08 13:52:58.000 220 21239.88 310.61 43008.64 47968.34 2019-08-08 13:52:59.000 220 21239.92 310.58 43008.68 47968.34 2019-08-08 13:53:00.000 220 21239.97 310.57 43008.68 47968.35 2019-08-08 13:53:01.000 220 21239.96 310.58 43008.68 47968.36 2019-08-08 13:53:02.000 220 21239.94 310.62 43008.66 47968.34 2019-08-08 13:53:03.000 220 21239.92 310.63 43008.64 47968.34 2019-08-08 13:53:04.000 220 21239.89 310.61 43008.64 47968.34 2019-08-08 13:53:05.000 220 21239.86 310.62 43008.65 47968.34 2019-08-08 13:53:06.000 220 21239.85 310.63 43008.67 47968.33 2019-08-08 13:53:07.000 220 21239.81 310.68 43008.69 47968.31 2019-08-08 13:53:08.000 220 21239.71 310.73 43008.69 47968.31 2019-08-08 13:53:09.000 220 21239.66 310.77 43008.69 47968.28 2019-08-08 13:53:10.000 220 21239.63 310.78 43008.68 47968.23 2019-08-08 13:53:11.000 220 21239.60 310.84 43008.62 47968.21 2019-08-08 13:53:12.000 220 21239.57 310.88 43008.64 47968.17 2019-08-08 13:53:13.000 220 21239.53 310.92 43008.64 47968.19 2019-08-08 13:53:14.000 220 21239.50 310.95 43008.63 47968.13 2019-08-08 13:53:15.000 220 21239.50 310.96 43008.61 47968.17 2019-08-08 13:53:16.000 220 21239.51 310.95 43008.65 47968.16 2019-08-08 13:53:17.000 220 21239.50 310.96 43008.66 47968.14 2019-08-08 13:53:18.000 220 21239.50 310.98 43008.69 47968.17 2019-08-08 13:53:19.000 220 21239.51 311.00 43008.73 47968.18 2019-08-08 13:53:20.000 220 21239.50 311.03 43008.72 47968.19 2019-08-08 13:53:21.000 220 21239.54 311.04 43008.70 47968.21 2019-08-08 13:53:22.000 220 21239.59 310.99 43008.72 47968.23 2019-08-08 13:53:23.000 220 21239.58 310.99 43008.73 47968.24 2019-08-08 13:53:24.000 220 21239.62 310.96 43008.75 47968.26 2019-08-08 13:53:25.000 220 21239.63 310.95 43008.77 47968.31 2019-08-08 13:53:26.000 220 21239.67 310.91 43008.78 47968.31 2019-08-08 13:53:27.000 220 21239.72 310.89 43008.79 47968.35 2019-08-08 13:53:28.000 220 21239.79 310.83 43008.83 47968.39 2019-08-08 13:53:29.000 220 21239.83 310.83 43008.83 47968.41 2019-08-08 13:53:30.000 220 21239.83 310.83 43008.85 47968.48 2019-08-08 13:53:31.000 220 21239.84 310.81 43008.86 47968.47 2019-08-08 13:53:32.000 220 21239.89 310.79 43008.87 47968.51 2019-08-08 13:53:33.000 220 21239.93 310.80 43008.88 47968.52 2019-08-08 13:53:34.000 220 21239.99 310.80 43008.87 47968.55 2019-08-08 13:53:35.000 220 21239.99 310.82 43008.86 47968.59 2019-08-08 13:53:36.000 220 21240.01 310.82 43008.85 47968.59 2019-08-08 13:53:37.000 220 21240.04 310.80 43008.87 47968.60 2019-08-08 13:53:38.000 220 21240.06 310.81 43008.87 47968.58 2019-08-08 13:53:39.000 220 21240.08 310.82 43008.88 47968.62 2019-08-08 13:53:40.000 220 21240.08 310.82 43008.89 47968.61 2019-08-08 13:53:41.000 220 21240.06 310.86 43008.89 47968.60 2019-08-08 13:53:42.000 220 21240.06 310.85 43008.91 47968.59 2019-08-08 13:53:43.000 220 21240.06 310.85 43008.91 47968.58 2019-08-08 13:53:44.000 220 21240.00 310.86 43008.88 47968.58 2019-08-08 13:53:45.000 220 21239.96 310.84 43008.90 47968.57 2019-08-08 13:53:46.000 220 21239.94 310.84 43008.93 47968.55 2019-08-08 13:53:47.000 220 21239.93 310.81 43008.89 47968.57 2019-08-08 13:53:48.000 220 21239.89 310.80 43008.90 47968.54 2019-08-08 13:53:49.000 220 21239.88 310.82 43008.89 47968.54 2019-08-08 13:53:50.000 220 21239.85 310.83 43008.91 47968.52 2019-08-08 13:53:51.000 220 21239.84 310.82 43008.92 47968.54 2019-08-08 13:53:52.000 220 21239.81 310.80 43008.92 47968.51 2019-08-08 13:53:53.000 220 21239.78 310.80 43008.91 47968.53 2019-08-08 13:53:54.000 220 21239.80 310.80 43008.93 47968.54 2019-08-08 13:53:55.000 220 21239.77 310.79 43008.90 47968.53 2019-08-08 13:53:56.000 220 21239.81 310.73 43008.94 47968.54 2019-08-08 13:53:57.000 220 21239.80 310.69 43008.99 47968.58 2019-08-08 13:53:58.000 220 21239.82 310.70 43009.00 47968.58 2019-08-08 13:53:59.000 220 21239.86 310.67 43009.01 47968.61 2019-08-08 13:54:00.000 220 21239.89 310.64 43009.04 47968.65 2019-08-08 13:54:01.000 220 21239.94 310.64 43009.09 47968.67 2019-08-08 13:54:02.000 220 21239.99 310.62 43009.11 47968.72 2019-08-08 13:54:03.000 220 21239.99 310.64 43009.12 47968.74 2019-08-08 13:54:04.000 220 21240.01 310.67 43009.11 47968.78 2019-08-08 13:54:05.000 220 21240.08 310.68 43009.06 47968.79 2019-08-08 13:54:06.000 220 21240.17 310.70 43009.04 47968.80 2019-08-08 13:54:07.000 220 21240.23 310.73 43009.03 47968.81 2019-08-08 13:54:08.000 220 21240.30 310.75 43009.04 47968.84 2019-08-08 13:54:09.000 220 21240.33 310.73 43009.05 47968.85 2019-08-08 13:54:10.000 220 21240.38 310.74 43009.06 47968.85 2019-08-08 13:54:11.000 220 21240.41 310.77 43009.08 47968.89 2019-08-08 13:54:12.000 220 21240.43 310.77 43009.09 47968.91 2019-08-08 13:54:13.000 220 21240.42 310.81 43009.06 47968.89 2019-08-08 13:54:14.000 220 21240.43 310.81 43009.08 47968.94 2019-08-08 13:54:15.000 220 21240.40 310.81 43009.06 47968.90 2019-08-08 13:54:16.000 220 21240.33 310.82 43009.03 47968.90 2019-08-08 13:54:17.000 220 21240.28 310.84 43009.04 47968.87 2019-08-08 13:54:18.000 220 21240.24 310.82 43009.04 47968.84 2019-08-08 13:54:19.000 220 21240.19 310.85 43009.05 47968.84 2019-08-08 13:54:20.000 220 21240.12 310.88 43009.05 47968.80 2019-08-08 13:54:21.000 220 21240.04 310.88 43009.03 47968.77 2019-08-08 13:54:22.000 220 21239.99 310.89 43008.97 47968.73 2019-08-08 13:54:23.000 220 21239.93 310.91 43008.98 47968.68 2019-08-08 13:54:24.000 220 21239.87 310.90 43009.01 47968.68 2019-08-08 13:54:25.000 220 21239.80 310.90 43009.03 47968.63 2019-08-08 13:54:26.000 220 21239.77 310.91 43009.02 47968.60 2019-08-08 13:54:27.000 220 21239.66 310.93 43009.02 47968.59 2019-08-08 13:54:28.000 220 21239.63 310.98 43009.06 47968.56 2019-08-08 13:54:29.000 220 21239.55 311.05 43009.05 47968.57 2019-08-08 13:54:30.000 220 21239.51 311.13 43009.03 47968.54 2019-08-08 13:54:31.000 220 21239.45 311.21 43009.04 47968.53 2019-08-08 13:54:32.000 220 21239.39 311.28 43009.04 47968.45 2019-08-08 13:54:33.000 220 21239.35 311.34 43009.00 47968.46 2019-08-08 13:54:34.000 220 21239.32 311.39 43009.00 47968.40 2019-08-08 13:54:35.000 220 21239.27 311.45 43009.01 47968.42 2019-08-08 13:54:36.000 220 21239.25 311.50 43009.06 47968.39 2019-08-08 13:54:37.000 220 21239.25 311.55 43009.02 47968.38 2019-08-08 13:54:38.000 220 21239.23 311.63 43009.00 47968.37 2019-08-08 13:54:39.000 220 21239.23 311.71 43008.98 47968.34 2019-08-08 13:54:40.000 220 21239.25 311.75 43008.94 47968.31 2019-08-08 13:54:41.000 220 21239.27 311.80 43008.89 47968.33 2019-08-08 13:54:42.000 220 21239.31 311.82 43008.87 47968.29 2019-08-08 13:54:43.000 220 21239.38 311.80 43008.86 47968.29 2019-08-08 13:54:44.000 220 21239.44 311.76 43008.82 47968.27 2019-08-08 13:54:45.000 220 21239.51 311.76 43008.83 47968.33 2019-08-08 13:54:46.000 220 21239.60 311.74 43008.82 47968.34 2019-08-08 13:54:47.000 220 21239.63 311.75 43008.84 47968.36 2019-08-08 13:54:48.000 220 21239.68 311.73 43008.87 47968.37 2019-08-08 13:54:49.000 220 21239.71 311.76 43008.85 47968.40 2019-08-08 13:54:50.000 220 21239.75 311.78 43008.86 47968.42 2019-08-08 13:54:51.000 220 21239.82 311.78 43008.89 47968.44 2019-08-08 13:54:52.000 220 21239.89 311.78 43008.88 47968.49 2019-08-08 13:54:53.000 220 21239.95 311.78 43008.87 47968.52 2019-08-08 13:54:54.000 220 21240.06 311.78 43008.89 47968.53 2019-08-08 13:54:55.000 220 21240.19 311.76 43008.89 47968.58 2019-08-08 13:54:56.000 220 21240.33 311.73 43008.88 47968.64 2019-08-08 13:54:57.000 220 21240.44 311.70 43008.89 47968.73 2019-08-08 13:54:58.000 220 21240.59 311.67 43008.87 47968.79 2019-08-08 13:54:59.000 220 21240.74 311.61 43008.88 47968.82 2019-08-08 13:55:00.000 220 21240.89 311.53 43008.89 47968.89 2019-08-08 13:55:01.000 220 21241.05 311.46 43008.88 47968.96 2019-08-08 13:55:02.000 220 21241.19 311.33 43008.89 47969.05 2019-08-08 13:55:03.000 220 21241.32 311.23 43008.94 47969.13 2019-08-08 13:55:04.000 220 21241.45 311.15 43008.90 47969.17 2019-08-08 13:55:05.000 220 21241.52 311.07 43008.86 47969.24 2019-08-08 13:55:06.000 220 21241.59 310.95 43008.88 47969.26 2019-08-08 13:55:07.000 220 21241.69 310.80 43008.89 47969.27 2019-08-08 13:55:08.000 220 21241.71 310.68 43008.92 47969.31 2019-08-08 13:55:09.000 220 21241.71 310.60 43008.95 47969.36 2019-08-08 13:55:10.000 220 21241.76 310.54 43008.95 47969.37 2019-08-08 13:55:11.000 220 21241.74 310.51 43008.92 47969.36 2019-08-08 13:55:12.000 220 21241.69 310.45 43008.94 47969.37 2019-08-08 13:55:13.000 220 21241.67 310.40 43008.90 47969.35 2019-08-08 13:55:14.000 220 21241.61 310.34 43008.91 47969.34 2019-08-08 13:55:15.000 220 21241.55 310.31 43008.93 47969.33 2019-08-08 13:55:16.000 220 21241.48 310.28 43008.94 47969.29 2019-08-08 13:55:17.000 220 21241.40 310.26 43008.91 47969.25 2019-08-08 13:55:18.000 220 21241.29 310.29 43008.90 47969.22 2019-08-08 13:55:19.000 220 21241.19 310.28 43008.93 47969.18 2019-08-08 13:55:20.000 220 21241.07 310.30 43008.95 47969.17 2019-08-08 13:55:21.000 220 21240.94 310.39 43008.96 47969.14 2019-08-08 13:55:22.000 220 21240.79 310.55 43008.92 47969.06 2019-08-08 13:55:23.000 220 21240.61 310.79 43008.85 47968.99 2019-08-08 13:55:24.000 220 21240.40 310.98 43008.73 47968.82 2019-08-08 13:55:25.000 220 21240.17 311.12 43008.63 47968.62 2019-08-08 13:55:26.000 220 21239.95 311.22 43008.59 47968.47 2019-08-08 13:55:27.000 220 21239.65 311.37 43008.52 47968.27 2019-08-08 13:55:28.000 220 21239.41 311.52 43008.46 47968.09 2019-08-08 13:55:29.000 220 21239.15 311.70 43008.44 47967.98 2019-08-08 13:55:30.000 220 21238.87 311.88 43008.41 47967.80 2019-08-08 13:55:31.000 220 21238.63 312.06 43008.38 47967.66 2019-08-08 13:55:32.000 220 21238.34 312.21 43008.39 47967.50 2019-08-08 13:55:33.000 220 21238.16 312.35 43008.34 47967.40 2019-08-08 13:55:34.000 220 21237.98 312.45 43008.34 47967.26 2019-08-08 13:55:35.000 220 21237.83 312.56 43008.37 47967.21 2019-08-08 13:55:36.000 220 21237.71 312.65 43008.45 47967.19 2019-08-08 13:55:37.000 220 21237.65 312.83 43008.50 47967.21 2019-08-08 13:55:38.000 220 21237.57 312.99 43008.52 47967.17 2019-08-08 13:55:39.000 220 21237.48 313.13 43008.54 47967.15 2019-08-08 13:55:40.000 220 21237.48 313.24 43008.53 47967.17 2019-08-08 13:55:41.000 220 21237.48 313.31 43008.53 47967.15 2019-08-08 13:55:42.000 220 21237.45 313.41 43008.52 47967.15 2019-08-08 13:55:43.000 220 21237.50 313.46 43008.56 47967.15 2019-08-08 13:55:44.000 220 21237.56 313.47 43008.57 47967.17 2019-08-08 13:55:45.000 220 21237.57 313.45 43008.55 47967.20 2019-08-08 13:55:46.000 220 21237.59 313.44 43008.58 47967.22 2019-08-08 13:55:47.000 220 21237.62 313.47 43008.59 47967.27 2019-08-08 13:55:48.000 220 21237.65 313.49 43008.60 47967.27 2019-08-08 13:55:49.000 220 21237.75 313.44 43008.62 47967.29 2019-08-08 13:55:50.000 220 21237.87 313.41 43008.64 47967.36 2019-08-08 13:55:51.000 220 21238.01 313.39 43008.69 47967.43 2019-08-08 13:55:52.000 220 21238.11 313.40 43008.71 47967.50 2019-08-08 13:55:53.000 220 21238.23 313.35 43008.71 47967.58 2019-08-08 13:55:54.000 220 21238.37 313.29 43008.74 47967.66 2019-08-08 13:55:55.000 220 21238.47 313.24 43008.77 47967.77 2019-08-08 13:55:56.000 220 21238.60 313.21 43008.81 47967.86 2019-08-08 13:55:57.000 220 21238.68 313.15 43008.85 47967.91 2019-08-08 13:55:58.000 220 21238.72 313.14 43008.85 47967.98 2019-08-08 13:55:59.000 220 21238.72 313.19 43008.88 47968.04 2019-08-08 13:56:00.000 220 21238.72 313.23 43008.86 47967.98 2019-08-08 13:56:01.000 220 21238.71 313.30 43008.82 47968.01 2019-08-08 13:56:02.000 220 21238.68 313.33 43008.78 47967.93 2019-08-08 13:56:03.000 220 21238.69 313.34 43008.72 47967.91 2019-08-08 13:56:04.000 220 21238.71 313.32 43008.74 47967.90 2019-08-08 13:56:05.000 220 21238.66 313.29 43008.73 47967.88 2019-08-08 13:56:06.000 220 21238.60 313.32 43008.74 47967.85 2019-08-08 13:56:07.000 220 21238.58 313.29 43008.74 47967.84 2019-08-08 13:56:08.000 220 21238.58 313.27 43008.78 47967.87 2019-08-08 13:56:09.000 220 21238.59 313.26 43008.79 47967.89 2019-08-08 13:56:10.000 220 21238.61 313.25 43008.81 47967.89 2019-08-08 13:56:11.000 220 21238.60 313.25 43008.82 47967.88 2019-08-08 13:56:12.000 220 21238.58 313.23 43008.82 47967.89 2019-08-08 13:56:13.000 220 21238.63 313.16 43008.82 47967.92 2019-08-08 13:56:14.000 220 21238.65 313.13 43008.88 47967.98 2019-08-08 13:56:15.000 220 21238.68 313.10 43008.92 47968.02 2019-08-08 13:56:16.000 220 21238.73 313.05 43008.97 47968.04 2019-08-08 13:56:17.000 220 21238.78 313.03 43009.00 47968.12 2019-08-08 13:56:18.000 220 21238.80 313.06 43009.02 47968.17 2019-08-08 13:56:19.000 220 21238.79 313.09 43009.04 47968.19 2019-08-08 13:56:20.000 220 21238.78 313.10 43009.05 47968.22 2019-08-08 13:56:21.000 220 21238.77 313.10 43009.10 47968.24 2019-08-08 13:56:22.000 220 21238.75 313.08 43009.13 47968.24 2019-08-08 13:56:23.000 220 21238.68 313.12 43009.11 47968.25 2019-08-08 13:56:24.000 220 21238.64 313.18 43009.09 47968.21 2019-08-08 13:56:25.000 220 21238.59 313.23 43009.05 47968.16 2019-08-08 13:56:26.000 220 21238.53 313.28 43009.04 47968.13 2019-08-08 13:56:27.000 220 21238.45 313.34 43009.01 47968.12 2019-08-08 13:56:28.000 220 21238.41 313.39 43009.04 47968.06 2019-08-08 13:56:29.000 220 21238.37 313.44 43009.04 47968.02 2019-08-08 13:56:30.000 220 21238.35 313.51 43009.00 47967.98 2019-08-08 13:56:31.000 220 21238.31 313.57 43008.97 47967.98 2019-08-08 13:56:32.000 220 21238.25 313.63 43008.96 47967.96 2019-08-08 13:56:33.000 220 21238.26 313.70 43008.95 47967.91 2019-08-08 13:56:34.000 220 21238.22 313.77 43008.94 47967.90 2019-08-08 13:56:35.000 220 21238.19 313.84 43008.92 47967.88 2019-08-08 13:56:36.000 220 21238.15 313.95 43008.92 47967.81 2019-08-08 13:56:37.000 220 21238.07 314.01 43008.87 47967.77 2019-08-08 13:56:38.000 220 21237.94 314.06 43008.88 47967.70 2019-08-08 13:56:39.000 220 21237.78 314.16 43008.83 47967.64 2019-08-08 13:56:40.000 220 21237.64 314.27 43008.82 47967.56 2019-08-08 13:56:41.000 220 21237.49 314.35 43008.82 47967.47 2019-08-08 13:56:42.000 220 21237.35 314.43 43008.82 47967.42 2019-08-08 13:56:43.000 220 21237.23 314.55 43008.80 47967.37 2019-08-08 13:56:44.000 220 21237.15 314.66 43008.79 47967.29 2019-08-08 13:56:45.000 220 21237.06 314.73 43008.78 47967.24 2019-08-08 13:56:46.000 220 21237.01 314.83 43008.80 47967.22 2019-08-08 13:56:47.000 220 21236.93 314.91 43008.80 47967.18 2019-08-08 13:56:48.000 220 21236.83 315.02 43008.80 47967.16 2019-08-08 13:56:49.000 220 21236.72 315.11 43008.80 47967.13 2019-08-08 13:56:50.000 220 21236.64 315.19 43008.77 47967.10 2019-08-08 13:56:51.000 220 21236.53 315.28 43008.82 47967.04 2019-08-08 13:56:52.000 220 21236.39 315.37 43008.80 47967.00 2019-08-08 13:56:53.000 220 21236.31 315.47 43008.79 47966.90 2019-08-08 13:56:54.000 220 21236.20 315.56 43008.78 47966.91 2019-08-08 13:56:55.000 220 21236.11 315.65 43008.73 47966.82 2019-08-08 13:56:56.000 220 21236.03 315.76 43008.76 47966.80 2019-08-08 13:56:57.000 220 21235.96 315.82 43008.73 47966.73 2019-08-08 13:56:58.000 220 21235.89 315.89 43008.74 47966.69 2019-08-08 13:56:59.000 220 21235.79 315.95 43008.73 47966.65 2019-08-08 13:57:00.000 220 21235.68 316.04 43008.72 47966.61 2019-08-08 13:57:01.000 220 21235.66 316.12 43008.70 47966.55 2019-08-08 13:57:02.000 220 21235.58 316.18 43008.66 47966.54 2019-08-08 13:57:03.000 220 21235.51 316.25 43008.68 47966.49 2019-08-08 13:57:04.000 220 21235.42 316.34 43008.67 47966.46 2019-08-08 13:57:05.000 220 21235.37 316.45 43008.69 47966.42 2019-08-08 13:57:06.000 220 21235.30 316.56 43008.69 47966.38 2019-08-08 13:57:07.000 220 21235.23 316.67 43008.62 47966.31 2019-08-08 13:57:08.000 220 21235.15 316.73 43008.57 47966.24 2019-08-08 13:57:09.000 220 21235.10 316.79 43008.52 47966.20 2019-08-08 13:57:10.000 220 21235.07 316.83 43008.54 47966.14 2019-08-08 13:57:11.000 220 21235.02 316.83 43008.54 47966.13 2019-08-08 13:57:12.000 220 21235.05 316.84 43008.57 47966.12 2019-08-08 13:57:13.000 220 21235.07 316.90 43008.64 47966.11 2019-08-08 13:57:14.000 220 21235.10 316.91 43008.62 47966.13 2019-08-08 13:57:15.000 220 21235.14 316.93 43008.59 47966.18 2019-08-08 13:57:16.000 220 21235.22 316.96 43008.63 47966.19 2019-08-08 13:57:17.000 220 21235.30 316.95 43008.63 47966.25 2019-08-08 13:57:18.000 220 21235.40 316.90 43008.65 47966.31 2019-08-08 13:57:19.000 220 21235.51 316.83 43008.69 47966.35 2019-08-08 13:57:20.000 220 21235.62 316.73 43008.70 47966.45 2019-08-08 13:57:21.000 220 21235.69 316.67 43008.71 47966.50 2019-08-08 13:57:22.000 220 21235.78 316.64 43008.75 47966.58 2019-08-08 13:57:23.000 220 21235.86 316.61 43008.77 47966.65 2019-08-08 13:57:24.000 220 21235.95 316.61 43008.77 47966.66 2019-08-08 13:57:25.000 220 21236.00 316.57 43008.76 47966.71 2019-08-08 13:57:26.000 220 21236.05 316.52 43008.74 47966.72 2019-08-08 13:57:27.000 220 21236.13 316.52 43008.75 47966.77 2019-08-08 13:57:28.000 220 21236.15 316.54 43008.75 47966.77 2019-08-08 13:57:29.000 220 21236.19 316.52 43008.74 47966.78 2019-08-08 13:57:30.000 220 21236.25 316.55 43008.72 47966.80 2019-08-08 13:57:31.000 220 21236.30 316.62 43008.71 47966.83 2019-08-08 13:57:32.000 220 21236.36 316.57 43008.71 47966.83 2019-08-08 13:57:33.000 220 21236.39 316.60 43008.72 47966.84 2019-08-08 13:57:34.000 220 21236.43 316.57 43008.73 47966.86 2019-08-08 13:57:35.000 220 21236.49 316.53 43008.73 47966.88 2019-08-08 13:57:36.000 220 21236.46 316.53 43008.76 47966.91 2019-08-08 13:57:37.000 220 21236.41 316.54 43008.80 47966.92 2019-08-08 13:57:38.000 220 21236.35 316.56 43008.83 47966.93 2019-08-08 13:57:39.000 220 21236.31 316.59 43008.81 47966.91 2019-08-08 13:57:40.000 220 21236.28 316.67 43008.83 47966.93 2019-08-08 13:57:41.000 220 21236.24 316.71 43008.85 47966.89 2019-08-08 13:57:42.000 220 21236.16 316.77 43008.84 47966.88 2019-08-08 13:57:43.000 220 21236.10 316.83 43008.85 47966.85 2019-08-08 13:57:44.000 220 21236.02 316.90 43008.84 47966.83 2019-08-08 13:57:45.000 220 21235.97 316.96 43008.80 47966.78 2019-08-08 13:57:46.000 220 21235.91 317.03 43008.77 47966.75 2019-08-08 13:57:47.000 220 21235.78 317.13 43008.77 47966.71 2019-08-08 13:57:48.000 220 21235.70 317.24 43008.73 47966.66 2019-08-08 13:57:49.000 220 21235.63 317.37 43008.74 47966.59 2019-08-08 13:57:50.000 220 21235.58 317.49 43008.73 47966.56 2019-08-08 13:57:51.000 220 21235.54 317.62 43008.72 47966.51 2019-08-08 13:57:52.000 220 21235.44 317.77 43008.69 47966.46 2019-08-08 13:57:53.000 220 21235.31 317.95 43008.67 47966.40 2019-08-08 13:57:54.000 220 21235.21 318.10 43008.62 47966.33 2019-08-08 13:57:55.000 220 21235.14 318.24 43008.53 47966.24 2019-08-08 13:57:56.000 220 21235.05 318.36 43008.49 47966.14 2019-08-08 13:57:57.000 220 21234.90 318.48 43008.48 47966.10 2019-08-08 13:57:58.000 220 21234.79 318.58 43008.49 47965.97 2019-08-08 13:57:59.000 220 21234.69 318.65 43008.47 47965.96 2019-08-08 13:58:00.000 220 21234.62 318.71 43008.49 47965.88 2019-08-08 13:58:01.000 220 21234.52 318.80 43008.45 47965.82 2019-08-08 13:58:02.000 220 21234.41 318.85 43008.45 47965.77 2019-08-08 13:58:03.000 220 21234.28 318.93 43008.45 47965.73 2019-08-08 13:58:04.000 220 21234.13 319.02 43008.44 47965.64 2019-08-08 13:58:05.000 220 21234.00 319.11 43008.41 47965.62 2019-08-08 13:58:06.000 220 21233.86 319.18 43008.43 47965.52 2019-08-08 13:58:07.000 220 21233.68 319.26 43008.42 47965.48 2019-08-08 13:58:08.000 220 21233.55 319.37 43008.45 47965.40 2019-08-08 13:58:09.000 220 21233.41 319.43 43008.43 47965.34 2019-08-08 13:58:10.000 220 21233.31 319.49 43008.45 47965.31 2019-08-08 13:58:11.000 220 21233.20 319.58 43008.46 47965.24 2019-08-08 13:58:12.000 220 21233.10 319.64 43008.46 47965.23 2019-08-08 13:58:13.000 220 21232.96 319.69 43008.46 47965.15 2019-08-08 13:58:14.000 220 21232.84 319.82 43008.43 47965.07 2019-08-08 13:58:15.000 220 21232.69 319.98 43008.41 47965.04 2019-08-08 13:58:16.000 220 21232.54 320.12 43008.37 47964.93 2019-08-08 13:58:17.000 220 21232.45 320.21 43008.34 47964.84 2019-08-08 13:58:18.000 220 21232.35 320.28 43008.25 47964.73 2019-08-08 13:58:19.000 220 21232.25 320.36 43008.24 47964.66 2019-08-08 13:58:20.000 220 21232.10 320.47 43008.20 47964.54 2019-08-08 13:58:21.000 220 21232.04 320.57 43008.15 47964.49 2019-08-08 13:58:22.000 220 21231.99 320.68 43008.10 47964.40 2019-08-08 13:58:23.000 220 21231.96 320.75 43008.10 47964.38 2019-08-08 13:58:24.000 220 21232.01 320.77 43008.09 47964.33 2019-08-08 13:58:25.000 220 21232.10 320.78 43008.08 47964.34 2019-08-08 13:58:26.000 220 21232.18 320.77 43008.06 47964.37 2019-08-08 13:58:27.000 220 21232.29 320.74 43008.10 47964.43 2019-08-08 13:58:28.000 220 21232.36 320.71 43008.12 47964.51 2019-08-08 13:58:29.000 220 21232.44 320.67 43008.10 47964.56 2019-08-08 13:58:30.000 220 21232.42 320.68 43008.15 47964.60 2019-08-08 13:58:31.000 220 21232.44 320.71 43008.16 47964.63 2019-08-08 13:58:32.000 220 21232.45 320.75 43008.13 47964.69 2019-08-08 13:58:33.000 220 21232.50 320.76 43008.16 47964.62 2019-08-08 13:58:34.000 220 21232.53 320.75 43008.14 47964.62 2019-08-08 13:58:35.000 220 21232.54 320.75 43008.11 47964.64 2019-08-08 13:58:36.000 220 21232.55 320.72 43008.10 47964.66 2019-08-08 13:58:37.000 220 21232.56 320.69 43008.12 47964.67 2019-08-08 13:58:38.000 220 21232.55 320.67 43008.13 47964.68 2019-08-08 13:58:39.000 220 21232.54 320.62 43008.18 47964.68 2019-08-08 13:58:40.000 220 21232.50 320.57 43008.19 47964.68 2019-08-08 13:58:41.000 220 21232.47 320.51 43008.25 47964.71 2019-08-08 13:58:42.000 220 21232.50 320.47 43008.31 47964.72 2019-08-08 13:58:43.000 220 21232.52 320.45 43008.31 47964.75 2019-08-08 13:58:44.000 220 21232.54 320.43 43008.37 47964.81 2019-08-08 13:58:45.000 220 21232.58 320.41 43008.39 47964.87 2019-08-08 13:58:46.000 220 21232.65 320.37 43008.43 47964.94 2019-08-08 13:58:47.000 220 21232.69 320.34 43008.44 47964.95 2019-08-08 13:58:48.000 220 21232.76 320.30 43008.45 47964.98 2019-08-08 13:58:49.000 220 21232.80 320.26 43008.49 47965.04 2019-08-08 13:58:50.000 220 21232.85 320.21 43008.49 47965.07 2019-08-08 13:58:51.000 220 21232.90 320.16 43008.49 47965.13 2019-08-08 13:58:52.000 220 21232.98 320.10 43008.53 47965.17 2019-08-08 13:58:53.000 220 21233.04 320.06 43008.56 47965.21 2019-08-08 13:58:54.000 220 21233.16 319.99 43008.55 47965.25 2019-08-08 13:58:55.000 220 21233.26 319.92 43008.54 47965.31 2019-08-08 13:58:56.000 220 21233.35 319.88 43008.55 47965.35 2019-08-08 13:58:57.000 220 21233.43 319.79 43008.60 47965.41 2019-08-08 13:58:58.000 220 21233.52 319.71 43008.62 47965.45 2019-08-08 13:58:59.000 220 21233.62 319.65 43008.62 47965.52 2019-08-08 13:59:00.000 220 21233.67 319.61 43008.62 47965.59 2019-08-08 13:59:01.000 220 21233.71 319.62 43008.65 47965.62 2019-08-08 13:59:02.000 220 21233.73 319.62 43008.67 47965.58 2019-08-08 13:59:03.000 220 21233.71 319.65 43008.67 47965.64 2019-08-08 13:59:04.000 220 21233.70 319.64 43008.66 47965.62 2019-08-08 13:59:05.000 220 21233.70 319.59 43008.69 47965.65 2019-08-08 13:59:06.000 220 21233.67 319.60 43008.67 47965.66 2019-08-08 13:59:07.000 220 21233.62 319.60 43008.67 47965.64 2019-08-08 13:59:08.000 220 21233.59 319.59 43008.68 47965.61 2019-08-08 13:59:09.000 220 21233.58 319.59 43008.70 47965.64 2019-08-08 13:59:10.000 220 21233.51 319.57 43008.68 47965.60 2019-08-08 13:59:11.000 220 21233.48 319.58 43008.71 47965.59 2019-08-08 13:59:12.000 220 21233.42 319.57 43008.76 47965.59 2019-08-08 13:59:13.000 220 21233.35 319.57 43008.75 47965.57 2019-08-08 13:59:14.000 220 21233.27 319.57 43008.77 47965.55 2019-08-08 13:59:15.000 220 21233.16 319.58 43008.79 47965.50 2019-08-08 13:59:16.000 220 21233.03 319.67 43008.77 47965.47 2019-08-08 13:59:17.000 220 21232.91 319.76 43008.74 47965.40 2019-08-08 13:59:18.000 220 21232.86 319.79 43008.73 47965.38 2019-08-08 13:59:19.000 220 21232.81 319.79 43008.77 47965.31 2019-08-08 13:59:20.000 220 21232.78 319.82 43008.77 47965.31 2019-08-08 13:59:21.000 220 21232.74 319.87 43008.75 47965.28 2019-08-08 13:59:22.000 220 21232.71 319.90 43008.74 47965.26 2019-08-08 13:59:23.000 220 21232.67 319.90 43008.75 47965.26 2019-08-08 13:59:24.000 220 21232.66 319.88 43008.78 47965.25 2019-08-08 13:59:25.000 220 21232.62 319.86 43008.77 47965.23 2019-08-08 13:59:26.000 220 21232.51 319.86 43008.76 47965.23 2019-08-08 13:59:27.000 220 21232.43 319.86 43008.78 47965.22 2019-08-08 13:59:28.000 220 21232.36 319.85 43008.77 47965.17 2019-08-08 13:59:29.000 220 21232.27 319.85 43008.81 47965.15 2019-08-08 13:59:30.000 220 21232.20 319.86 43008.82 47965.14 2019-08-08 13:59:31.000 220 21232.12 319.89 43008.87 47965.09 2019-08-08 13:59:32.000 220 21232.08 319.87 43008.89 47965.08 2019-08-08 13:59:33.000 220 21232.05 319.90 43008.88 47965.09 2019-08-08 13:59:34.000 220 21232.00 319.94 43008.90 47965.08 2019-08-08 13:59:35.000 220 21232.01 319.97 43008.87 47965.07 2019-08-08 13:59:36.000 220 21231.99 320.04 43008.87 47965.05 2019-08-08 13:59:37.000 220 21231.96 320.05 43008.86 47965.05 2019-08-08 13:59:38.000 220 21231.98 320.06 43008.91 47965.04 2019-08-08 13:59:39.000 220 21232.02 320.12 43008.87 47965.04 2019-08-08 13:59:40.000 220 21231.96 320.17 43008.83 47965.04 2019-08-08 13:59:41.000 220 21231.93 320.22 43008.86 47965.01 2019-08-08 13:59:42.000 220 21231.91 320.25 43008.86 47965.01 2019-08-08 13:59:43.000 220 21231.83 320.29 43008.86 47964.97 2019-08-08 13:59:44.000 220 21231.74 320.37 43008.83 47964.96 2019-08-08 13:59:45.000 220 21231.68 320.44 43008.81 47964.92 2019-08-08 13:59:46.000 220 21231.57 320.53 43008.81 47964.86 2019-08-08 13:59:47.000 220 21231.51 320.56 43008.77 47964.81 2019-08-08 13:59:48.000 220 21231.43 320.64 43008.75 47964.76 2019-08-08 13:59:49.000 220 21231.38 320.66 43008.74 47964.71 2019-08-08 13:59:50.000 220 21231.32 320.73 43008.70 47964.69 2019-08-08 13:59:51.000 220 21231.28 320.80 43008.66 47964.63 2019-08-08 13:59:52.000 220 21231.29 320.85 43008.67 47964.59 2019-08-08 13:59:53.000 220 21231.31 320.88 43008.65 47964.59 2019-08-08 13:59:54.000 220 21231.32 320.86 43008.61 47964.54 2019-08-08 13:59:55.000 220 21231.36 320.86 43008.59 47964.51 2019-08-08 13:59:56.000 220 21231.41 320.81 43008.57 47964.52 2019-08-08 13:59:57.000 220 21231.51 320.75 43008.59 47964.54 2019-08-08 13:59:58.000 220 21231.56 320.68 43008.60 47964.55 2019-08-08 13:59:59.000 220 21231.60 320.61 43008.60 47964.63 2019-08-08 14:00:00.000 220 21231.68 320.54 43008.62 47964.65 2019-08-08 14:00:01.000 220 21231.74 320.45 43008.64 47964.70 2019-08-08 14:00:02.000 220 21231.77 320.38 43008.68 47964.74 2019-08-08 14:00:03.000 220 21231.82 320.31 43008.73 47964.80 2019-08-08 14:00:04.000 220 21231.87 320.22 43008.74 47964.86 2019-08-08 14:00:05.000 220 21231.92 320.16 43008.78 47964.91 2019-08-08 14:00:06.000 220 21231.94 320.12 43008.79 47964.97 2019-08-08 14:00:07.000 220 21231.98 320.06 43008.85 47964.98 2019-08-08 14:00:08.000 220 21232.01 320.01 43008.86 47965.04 2019-08-08 14:00:09.000 220 21232.02 319.99 43008.85 47965.05 2019-08-08 14:00:10.000 220 21232.04 319.97 43008.87 47965.05 2019-08-08 14:00:11.000 220 21232.07 319.93 43008.89 47965.08 2019-08-08 14:00:12.000 220 21232.12 319.92 43008.88 47965.11 2019-08-08 14:00:13.000 220 21232.10 319.89 43008.90 47965.11 2019-08-08 14:00:14.000 220 21232.15 319.83 43008.90 47965.15 2019-08-08 14:00:15.000 220 21232.20 319.79 43008.92 47965.15 2019-08-08 14:00:16.000 220 21232.21 319.77 43008.92 47965.17 2019-08-08 14:00:17.000 220 21232.22 319.75 43008.90 47965.18 2019-08-08 14:00:18.000 220 21232.23 319.73 43008.91 47965.20 2019-08-08 14:00:19.000 220 21232.24 319.68 43008.95 47965.20 2019-08-08 14:00:20.000 220 21232.20 319.64 43008.96 47965.23 2019-08-08 14:00:21.000 220 21232.16 319.65 43008.93 47965.20 2019-08-08 14:00:22.000 220 21232.11 319.66 43008.95 47965.21 2019-08-08 14:00:23.000 220 21232.13 319.65 43008.92 47965.20 2019-08-08 14:00:24.000 220 21232.09 319.64 43008.93 47965.19 2019-08-08 14:00:25.000 220 21232.01 319.71 43008.92 47965.15 2019-08-08 14:00:26.000 220 21231.93 319.72 43008.87 47965.12 2019-08-08 14:00:27.000 220 21231.89 319.73 43008.87 47965.11 2019-08-08 14:00:28.000 220 21231.91 319.74 43008.86 47965.06 2019-08-08 14:00:29.000 220 21231.91 319.71 43008.92 47965.06 2019-08-08 14:00:30.000 220 21231.91 319.70 43008.91 47965.04 2019-08-08 14:00:31.000 220 21231.95 319.71 43008.93 47965.07 2019-08-08 14:00:32.000 220 21231.95 319.74 43008.90 47965.08 2019-08-08 14:00:33.000 220 21231.99 319.76 43008.89 47965.09 2019-08-08 14:00:34.000 220 21232.03 319.77 43008.86 47965.09 2019-08-08 14:00:35.000 220 21232.07 319.76 43008.90 47965.10 2019-08-08 14:00:36.000 220 21232.15 319.75 43008.89 47965.12 2019-08-08 14:00:37.000 220 21232.23 319.74 43008.89 47965.12 2019-08-08 14:00:38.000 220 21232.24 319.75 43008.86 47965.15 2019-08-08 14:00:39.000 220 21232.29 319.74 43008.86 47965.15 2019-08-08 14:00:40.000 220 21232.33 319.75 43008.87 47965.18 2019-08-08 14:00:41.000 220 21232.35 319.74 43008.87 47965.19 2019-08-08 14:00:42.000 220 21232.35 319.70 43008.87 47965.18 2019-08-08 14:00:43.000 220 21232.32 319.73 43008.85 47965.20 2019-08-08 14:00:44.000 220 21232.33 319.76 43008.86 47965.18 2019-08-08 14:00:45.000 220 21232.28 319.78 43008.83 47965.21 2019-08-08 14:00:46.000 220 21232.23 319.81 43008.85 47965.17 2019-08-08 14:00:47.000 220 21232.23 319.86 43008.86 47965.16 2019-08-08 14:00:48.000 220 21232.17 319.92 43008.82 47965.13 2019-08-08 14:00:49.000 220 21232.10 319.91 43008.79 47965.08 2019-08-08 14:00:50.000 220 21232.03 319.95 43008.74 47965.04 2019-08-08 14:00:51.000 220 21231.96 320.00 43008.73 47964.97 2019-08-08 14:00:52.000 220 21231.96 319.98 43008.71 47964.91 2019-08-08 14:00:53.000 220 21231.92 320.01 43008.70 47964.90 2019-08-08 14:00:54.000 220 21231.92 320.08 43008.67 47964.87 2019-08-08 14:00:55.000 220 21231.94 320.18 43008.63 47964.86 2019-08-08 14:00:56.000 220 21231.96 320.26 43008.63 47964.84 2019-08-08 14:00:57.000 220 21231.92 320.34 43008.58 47964.81 2019-08-08 14:00:58.000 220 21231.88 320.35 43008.54 47964.76 2019-08-08 14:00:59.000 220 21231.86 320.34 43008.49 47964.73 2019-08-08 14:01:00.000 220 21231.84 320.33 43008.52 47964.68 2019-08-08 14:01:01.000 220 21231.84 320.32 43008.53 47964.69 2019-08-08 14:01:02.000 220 21231.84 320.34 43008.53 47964.69 2019-08-08 14:01:03.000 220 21231.85 320.40 43008.47 47964.68 2019-08-08 14:01:04.000 220 21231.85 320.43 43008.43 47964.64 2019-08-08 14:01:05.000 220 21231.85 320.41 43008.43 47964.62 2019-08-08 14:01:06.000 220 21231.86 320.40 43008.41 47964.59 2019-08-08 14:01:07.000 220 21231.90 320.38 43008.38 47964.56 2019-08-08 14:01:08.000 220 21231.93 320.31 43008.41 47964.60 2019-08-08 14:01:09.000 220 21231.93 320.25 43008.43 47964.57 2019-08-08 14:01:10.000 220 21231.93 320.24 43008.47 47964.61 2019-08-08 14:01:11.000 220 21231.95 320.22 43008.48 47964.65 2019-08-08 14:01:12.000 220 21231.97 320.16 43008.49 47964.67 2019-08-08 14:01:13.000 220 21231.99 320.12 43008.48 47964.69 2019-08-08 14:01:14.000 220 21232.00 320.09 43008.50 47964.69 2019-08-08 14:01:15.000 220 21231.98 320.06 43008.51 47964.72 2019-08-08 14:01:16.000 220 21231.98 320.03 43008.55 47964.75 2019-08-08 14:01:17.000 220 21231.96 319.96 43008.57 47964.77 2019-08-08 14:01:18.000 220 21231.91 319.90 43008.63 47964.76 2019-08-08 14:01:19.000 220 21231.88 319.87 43008.68 47964.84 2019-08-08 14:01:20.000 220 21231.82 319.90 43008.71 47964.82 2019-08-08 14:01:21.000 220 21231.75 319.92 43008.72 47964.86 2019-08-08 14:01:22.000 220 21231.66 319.93 43008.78 47964.83 2019-08-08 14:01:23.000 220 21231.65 319.94 43008.76 47964.82 2019-08-08 14:01:24.000 220 21231.61 319.93 43008.76 47964.80 2019-08-08 14:01:25.000 220 21231.58 319.90 43008.79 47964.79 2019-08-08 14:01:26.000 220 21231.55 319.88 43008.80 47964.78 2019-08-08 14:01:27.000 220 21231.54 319.86 43008.82 47964.79 2019-08-08 14:01:28.000 220 21231.51 319.77 43008.86 47964.81 2019-08-08 14:01:29.000 220 21231.46 319.74 43008.88 47964.80 2019-08-08 14:01:30.000 220 21231.45 319.70 43008.88 47964.81 2019-08-08 14:01:31.000 220 21231.37 319.67 43008.89 47964.84 2019-08-08 14:01:32.000 220 21231.35 319.68 43008.96 47964.80 2019-08-08 14:01:33.000 220 21231.35 319.65 43008.94 47964.82 2019-08-08 14:01:34.000 220 21231.30 319.64 43008.95 47964.82 2019-08-08 14:01:35.000 220 21231.28 319.62 43009.00 47964.82 2019-08-08 14:01:36.000 220 21231.27 319.60 43008.95 47964.84 2019-08-08 14:01:37.000 220 21231.28 319.59 43008.97 47964.82 2019-08-08 14:01:38.000 220 21231.31 319.59 43008.98 47964.84 2019-08-08 14:01:39.000 220 21231.33 319.59 43008.99 47964.84 2019-08-08 14:01:40.000 220 21231.34 319.61 43008.97 47964.87 2019-08-08 14:01:41.000 220 21231.39 319.60 43008.97 47964.89 2019-08-08 14:01:42.000 220 21231.45 319.59 43008.96 47964.90 2019-08-08 14:01:43.000 220 21231.51 319.59 43008.97 47964.91 2019-08-08 14:01:44.000 220 21231.57 319.55 43008.97 47964.93 2019-08-08 14:01:45.000 220 21231.58 319.52 43008.97 47964.99 2019-08-08 14:01:46.000 220 21231.64 319.47 43009.00 47964.98 2019-08-08 14:01:47.000 220 21231.64 319.46 43008.97 47965.02 2019-08-08 14:01:48.000 220 21231.66 319.43 43009.01 47965.02 2019-08-08 14:01:49.000 220 21231.64 319.43 43009.02 47965.04 2019-08-08 14:01:50.000 220 21231.57 319.45 43009.03 47965.02 2019-08-08 14:01:51.000 220 21231.47 319.49 43009.01 47964.99 2019-08-08 14:01:52.000 220 21231.39 319.52 43008.99 47964.95 2019-08-08 14:01:53.000 220 21231.35 319.56 43008.97 47964.88 2019-08-08 14:01:54.000 220 21231.32 319.59 43008.95 47964.87 2019-08-08 14:01:55.000 220 21231.30 319.63 43008.93 47964.83 2019-08-08 14:01:56.000 220 21231.31 319.64 43008.97 47964.82 2019-08-08 14:01:57.000 220 21231.30 319.70 43008.95 47964.81 2019-08-08 14:01:58.000 220 21231.27 319.73 43008.97 47964.83 2019-08-08 14:01:59.000 220 21231.25 319.77 43008.96 47964.83 2019-08-08 14:02:00.000 220 21231.22 319.78 43008.97 47964.82 2019-08-08 14:02:01.000 220 21231.21 319.81 43008.97 47964.82 2019-08-08 14:02:02.000 220 21231.19 319.86 43009.00 47964.82 2019-08-08 14:02:03.000 220 21231.17 319.90 43008.98 47964.83 2019-08-08 14:02:04.000 220 21231.18 319.94 43008.98 47964.82 2019-08-08 14:02:05.000 220 21231.17 319.95 43008.94 47964.80 2019-08-08 14:02:06.000 220 21231.13 319.96 43008.97 47964.76 2019-08-08 14:02:07.000 220 21231.13 319.96 43008.97 47964.77 2019-08-08 14:02:08.000 220 21231.09 320.00 43008.93 47964.76 2019-08-08 14:02:09.000 220 21231.11 320.00 43008.93 47964.75 2019-08-08 14:02:10.000 220 21231.09 320.04 43008.94 47964.78 2019-08-08 14:02:11.000 220 21231.11 320.05 43008.95 47964.75 2019-08-08 14:02:12.000 220 21231.11 320.07 43008.95 47964.74 2019-08-08 14:02:13.000 220 21231.09 320.11 43008.97 47964.74 2019-08-08 14:02:14.000 220 21231.13 320.13 43008.97 47964.72 2019-08-08 14:02:15.000 220 21231.17 320.14 43008.95 47964.74 2019-08-08 14:02:16.000 220 21231.21 320.16 43008.94 47964.75 2019-08-08 14:02:17.000 220 21231.25 320.22 43008.90 47964.76 2019-08-08 14:02:18.000 220 21231.36 320.19 43008.88 47964.73 2019-08-08 14:02:19.000 220 21231.42 320.20 43008.86 47964.80 2019-08-08 14:02:20.000 220 21231.51 320.21 43008.87 47964.80 2019-08-08 14:02:21.000 220 21231.60 320.17 43008.86 47964.84 2019-08-08 14:02:22.000 220 21231.65 320.16 43008.87 47964.87 2019-08-08 14:02:23.000 220 21231.71 320.17 43008.86 47964.91 2019-08-08 14:02:24.000 220 21231.80 320.13 43008.85 47964.90 2019-08-08 14:02:25.000 220 21231.80 320.12 43008.84 47964.93 2019-08-08 14:02:26.000 220 21231.86 320.07 43008.85 47964.95 2019-08-08 14:02:27.000 220 21231.86 320.06 43008.84 47964.96 2019-08-08 14:02:28.000 220 21231.83 320.04 43008.85 47964.98 2019-08-08 14:02:29.000 220 21231.86 319.96 43008.86 47964.99 2019-08-08 14:02:30.000 220 21231.83 319.92 43008.88 47964.98 2019-08-08 14:02:31.000 220 21231.81 319.93 43008.89 47965.01 2019-08-08 14:02:32.000 220 21231.79 319.90 43008.92 47964.99 2019-08-08 14:02:33.000 220 21231.77 319.88 43008.91 47965.00 2019-08-08 14:02:34.000 220 21231.72 319.87 43008.92 47965.00 2019-08-08 14:02:35.000 220 21231.68 319.87 43008.93 47964.98 2019-08-08 14:02:36.000 220 21231.67 319.87 43008.93 47964.99 2019-08-08 14:02:37.000 220 21231.68 319.90 43008.94 47964.95 2019-08-08 14:02:38.000 220 21231.61 319.94 43008.94 47964.96 2019-08-08 14:02:39.000 220 21231.61 319.99 43008.95 47964.95 2019-08-08 14:02:40.000 220 21231.65 319.98 43008.93 47964.93 2019-08-08 14:02:41.000 220 21231.64 319.97 43008.90 47964.96 2019-08-08 14:02:42.000 220 21231.67 319.96 43008.88 47964.96 2019-08-08 14:02:43.000 220 21231.66 319.97 43008.92 47964.96 2019-08-08 14:02:44.000 220 21231.66 319.98 43008.90 47964.93 2019-08-08 14:02:45.000 220 21231.64 319.97 43008.86 47964.94 2019-08-08 14:02:46.000 220 21231.59 319.97 43008.86 47964.91 2019-08-08 14:02:47.000 220 21231.57 319.99 43008.87 47964.91 2019-08-08 14:02:48.000 220 21231.49 319.97 43008.89 47964.92 2019-08-08 14:02:49.000 220 21231.44 320.01 43008.93 47964.84 2019-08-08 14:02:50.000 220 21231.36 320.03 43008.90 47964.85 2019-08-08 14:02:51.000 220 21231.37 320.05 43008.89 47964.82 2019-08-08 14:02:52.000 220 21231.33 320.06 43008.93 47964.84 2019-08-08 14:02:53.000 220 21231.30 320.06 43008.92 47964.81 2019-08-08 14:02:54.000 220 21231.29 320.06 43008.93 47964.79 2019-08-08 14:02:55.000 220 21231.29 320.04 43008.93 47964.83 2019-08-08 14:02:56.000 220 21231.29 320.07 43008.96 47964.79 2019-08-08 14:02:57.000 220 21231.31 320.08 43009.00 47964.83 2019-08-08 14:02:58.000 220 21231.31 320.12 43009.01 47964.83 2019-08-08 14:02:59.000 220 21231.35 320.14 43009.01 47964.86 2019-08-08 14:03:00.000 220 21231.36 320.14 43008.97 47964.86 2019-08-08 14:03:01.000 220 21231.42 320.11 43008.96 47964.89 2019-08-08 14:03:02.000 220 21231.44 320.07 43008.99 47964.88 2019-08-08 14:03:03.000 220 21231.45 320.02 43009.01 47964.92 2019-08-08 14:03:04.000 220 21231.49 319.98 43009.03 47964.98 2019-08-08 14:03:05.000 220 21231.51 319.93 43009.10 47964.98 2019-08-08 14:03:06.000 220 21231.50 319.87 43009.12 47965.05 2019-08-08 14:03:07.000 220 21231.49 319.82 43009.16 47965.04 2019-08-08 14:03:08.000 220 21231.46 319.79 43009.18 47965.10 2019-08-08 14:03:09.000 220 21231.43 319.76 43009.22 47965.10 2019-08-08 14:03:10.000 220 21231.41 319.73 43009.25 47965.10 2019-08-08 14:03:11.000 220 21231.40 319.70 43009.31 47965.15 2019-08-08 14:03:12.000 220 21231.39 319.68 43009.36 47965.17 2019-08-08 14:03:13.000 220 21231.33 319.69 43009.39 47965.18 2019-08-08 14:03:14.000 220 21231.30 319.68 43009.42 47965.18 2019-08-08 14:03:15.000 220 21231.28 319.68 43009.44 47965.20 2019-08-08 14:03:16.000 220 21231.26 319.69 43009.43 47965.18 2019-08-08 14:03:17.000 220 21231.23 319.72 43009.42 47965.22 2019-08-08 14:03:18.000 220 21231.26 319.72 43009.42 47965.21 2019-08-08 14:03:19.000 220 21231.24 319.70 43009.43 47965.21 2019-08-08 14:03:20.000 220 21231.27 319.66 43009.42 47965.24 2019-08-08 14:03:21.000 220 21231.32 319.63 43009.45 47965.25 2019-08-08 14:03:22.000 220 21231.32 319.64 43009.44 47965.27 2019-08-08 14:03:23.000 220 21231.30 319.62 43009.44 47965.25 2019-08-08 14:03:24.000 220 21231.28 319.63 43009.45 47965.26 2019-08-08 14:03:25.000 220 21231.27 319.61 43009.45 47965.24 2019-08-08 14:03:26.000 220 21231.27 319.61 43009.45 47965.24 2019-08-08 14:03:27.000 220 21231.28 319.57 43009.44 47965.27 2019-08-08 14:03:28.000 220 21231.28 319.57 43009.47 47965.24 2019-08-08 14:03:29.000 220 21231.22 319.57 43009.52 47965.25 2019-08-08 14:03:30.000 220 21231.18 319.56 43009.50 47965.27 2019-08-08 14:03:31.000 220 21231.18 319.55 43009.53 47965.26 2019-08-08 14:03:32.000 220 21231.17 319.56 43009.52 47965.26 2019-08-08 14:03:33.000 220 21231.13 319.62 43009.49 47965.20 2019-08-08 14:03:34.000 220 21231.07 319.64 43009.47 47965.23 2019-08-08 14:03:35.000 220 21231.05 319.66 43009.47 47965.18 2019-08-08 14:03:36.000 220 21231.03 319.70 43009.49 47965.18 2019-08-08 14:03:37.000 220 21231.02 319.73 43009.49 47965.17 2019-08-08 14:03:38.000 220 21230.97 319.81 43009.47 47965.16 2019-08-08 14:03:39.000 220 21230.91 319.83 43009.45 47965.13 2019-08-08 14:03:40.000 220 21230.86 319.88 43009.41 47965.10 2019-08-08 14:03:41.000 220 21230.78 319.96 43009.41 47965.06 2019-08-08 14:03:42.000 220 21230.72 320.06 43009.40 47964.99 2019-08-08 14:03:43.000 220 21230.70 320.12 43009.32 47964.94 2019-08-08 14:03:44.000 220 21230.67 320.17 43009.30 47964.90 2019-08-08 14:03:45.000 220 21230.63 320.23 43009.29 47964.86 2019-08-08 14:03:46.000 220 21230.59 320.28 43009.31 47964.84 2019-08-08 14:03:47.000 220 21230.58 320.33 43009.33 47964.80 2019-08-08 14:03:48.000 220 21230.52 320.38 43009.30 47964.79 2019-08-08 14:03:49.000 220 21230.50 320.42 43009.25 47964.77 2019-08-08 14:03:50.000 220 21230.42 320.49 43009.29 47964.75 2019-08-08 14:03:51.000 220 21230.38 320.58 43009.30 47964.72 2019-08-08 14:03:52.000 220 21230.33 320.66 43009.29 47964.67 2019-08-08 14:03:53.000 220 21230.37 320.69 43009.28 47964.69 2019-08-08 14:03:54.000 220 21230.34 320.73 43009.28 47964.66 2019-08-08 14:03:55.000 220 21230.30 320.75 43009.27 47964.65 2019-08-08 14:03:56.000 220 21230.32 320.74 43009.28 47964.66 2019-08-08 14:03:57.000 220 21230.31 320.79 43009.31 47964.68 2019-08-08 14:03:58.000 220 21230.28 320.86 43009.31 47964.66 2019-08-08 14:03:59.000 220 21230.23 320.92 43009.30 47964.64 2019-08-08 14:04:00.000 220 21230.21 320.97 43009.24 47964.63 2019-08-08 14:04:01.000 220 21230.19 321.00 43009.25 47964.64 2019-08-08 14:04:02.000 220 21230.15 321.05 43009.27 47964.60 2019-08-08 14:04:03.000 220 21230.14 321.13 43009.28 47964.56 2019-08-08 14:04:04.000 220 21230.13 321.19 43009.25 47964.57 2019-08-08 14:04:05.000 220 21230.07 321.25 43009.22 47964.57 2019-08-08 14:04:06.000 220 21230.03 321.30 43009.23 47964.53 2019-08-08 14:04:07.000 220 21230.00 321.36 43009.20 47964.51 2019-08-08 14:04:08.000 220 21229.93 321.40 43009.20 47964.47 2019-08-08 14:04:09.000 220 21229.86 321.45 43009.16 47964.44 2019-08-08 14:04:10.000 220 21229.83 321.48 43009.15 47964.38 2019-08-08 14:04:11.000 220 21229.80 321.50 43009.13 47964.35 2019-08-08 14:04:12.000 220 21229.77 321.60 43009.13 47964.31 2019-08-08 14:04:13.000 220 21229.74 321.68 43009.13 47964.30 2019-08-08 14:04:14.000 220 21229.72 321.74 43009.08 47964.28 2019-08-08 14:04:15.000 220 21229.73 321.77 43009.05 47964.23 2019-08-08 14:04:16.000 220 21229.71 321.81 43009.03 47964.18 2019-08-08 14:04:17.000 220 21229.64 321.86 43009.00 47964.18 2019-08-08 14:04:18.000 220 21229.65 321.95 43009.00 47964.17 2019-08-08 14:04:19.000 220 21229.61 322.00 43008.97 47964.12 2019-08-08 14:04:20.000 220 21229.61 322.05 43008.95 47964.10 2019-08-08 14:04:21.000 220 21229.64 322.08 43008.89 47964.10 2019-08-08 14:04:22.000 220 21229.69 322.06 43008.88 47964.07 2019-08-08 14:04:23.000 220 21229.71 322.05 43008.90 47964.09 2019-08-08 14:04:24.000 220 21229.71 322.02 43008.93 47964.11 2019-08-08 14:04:25.000 220 21229.72 322.05 43008.95 47964.09 2019-08-08 14:04:26.000 220 21229.78 322.04 43008.96 47964.15 2019-08-08 14:04:27.000 220 21229.85 322.02 43008.96 47964.18 2019-08-08 14:04:28.000 220 21229.84 322.04 43008.96 47964.18 2019-08-08 14:04:29.000 220 21229.87 322.04 43008.96 47964.21 2019-08-08 14:04:30.000 220 21229.90 322.06 43008.98 47964.20 2019-08-08 14:04:31.000 220 21229.94 322.04 43008.98 47964.25 2019-08-08 14:04:32.000 220 21229.93 322.05 43008.99 47964.24 2019-08-08 14:04:33.000 220 21229.93 322.05 43009.01 47964.27 2019-08-08 14:04:34.000 220 21229.94 322.08 43009.00 47964.29 2019-08-08 14:04:35.000 220 21229.92 322.13 43009.00 47964.28 2019-08-08 14:04:36.000 220 21229.84 322.22 43008.97 47964.24 2019-08-08 14:04:37.000 220 21229.84 322.26 43008.94 47964.25 2019-08-08 14:04:38.000 220 21229.86 322.31 43008.95 47964.20 2019-08-08 14:04:39.000 220 21229.80 322.37 43008.90 47964.15 2019-08-08 14:04:40.000 220 21229.80 322.43 43008.91 47964.11 2019-08-08 14:04:41.000 220 21229.79 322.45 43008.90 47964.12 2019-08-08 14:04:42.000 220 21229.81 322.49 43008.90 47964.11 2019-08-08 14:04:43.000 220 21229.80 322.53 43008.91 47964.11 2019-08-08 14:04:44.000 220 21229.80 322.58 43008.90 47964.10 2019-08-08 14:04:45.000 220 21229.86 322.61 43008.85 47964.11 2019-08-08 14:04:46.000 220 21229.89 322.65 43008.86 47964.09 2019-08-08 14:04:47.000 220 21229.87 322.76 43008.85 47964.13 2019-08-08 14:04:48.000 220 21229.87 322.92 43008.77 47964.09 2019-08-08 14:04:49.000 220 21229.82 323.10 43008.64 47964.03 2019-08-08 14:04:50.000 220 21229.84 323.22 43008.54 47963.93 2019-08-08 14:04:51.000 220 21229.85 323.29 43008.45 47963.84 2019-08-08 14:04:52.000 220 21229.81 323.31 43008.39 47963.73 2019-08-08 14:04:53.000 220 21229.79 323.31 43008.35 47963.70 2019-08-08 14:04:54.000 220 21229.81 323.28 43008.28 47963.63 2019-08-08 14:04:55.000 220 21229.78 323.27 43008.30 47963.60 2019-08-08 14:04:56.000 220 21229.74 323.30 43008.26 47963.57 2019-08-08 14:04:57.000 220 21229.71 323.35 43008.24 47963.51 2019-08-08 14:04:58.000 220 21229.72 323.33 43008.20 47963.46 2019-08-08 14:04:59.000 220 21229.67 323.30 43008.21 47963.46 2019-08-08 14:05:00.000 220 21229.63 323.32 43008.17 47963.44 2019-08-08 14:05:01.000 220 21229.63 323.33 43008.14 47963.38 2019-08-08 14:05:02.000 220 21229.62 323.34 43008.12 47963.37 2019-08-08 14:05:03.000 220 21229.65 323.34 43008.12 47963.38 2019-08-08 14:05:04.000 220 21229.67 323.34 43008.13 47963.36 2019-08-08 14:05:05.000 220 21229.71 323.35 43008.12 47963.41 2019-08-08 14:05:06.000 220 21229.73 323.34 43008.12 47963.38 2019-08-08 14:05:07.000 220 21229.82 323.32 43008.15 47963.44 2019-08-08 14:05:08.000 220 21229.88 323.28 43008.17 47963.42 2019-08-08 14:05:09.000 220 21229.92 323.25 43008.16 47963.51 2019-08-08 14:05:10.000 220 21230.03 323.20 43008.20 47963.56 2019-08-08 14:05:11.000 220 21230.06 323.16 43008.24 47963.59 2019-08-08 14:05:12.000 220 21230.10 323.11 43008.25 47963.66 2019-08-08 14:05:13.000 220 21230.14 323.10 43008.31 47963.71 2019-08-08 14:05:14.000 220 21230.16 323.05 43008.33 47963.74 2019-08-08 14:05:15.000 220 21230.18 322.99 43008.39 47963.78 2019-08-08 14:05:16.000 220 21230.18 322.98 43008.42 47963.82 2019-08-08 14:05:17.000 220 21230.16 322.96 43008.44 47963.81 2019-08-08 14:05:18.000 220 21230.16 322.93 43008.46 47963.87 2019-08-08 14:05:19.000 220 21230.17 322.89 43008.49 47963.88 2019-08-08 14:05:20.000 220 21230.18 322.84 43008.50 47963.93 2019-08-08 14:05:21.000 220 21230.18 322.78 43008.50 47963.91 2019-08-08 14:05:22.000 220 21230.14 322.75 43008.55 47963.96 2019-08-08 14:05:23.000 220 21230.16 322.73 43008.57 47963.96 2019-08-08 14:05:24.000 220 21230.16 322.69 43008.63 47964.00 2019-08-08 14:05:25.000 220 21230.20 322.65 43008.64 47964.04 2019-08-08 14:05:26.000 220 21230.21 322.65 43008.65 47964.05 2019-08-08 14:05:27.000 220 21230.27 322.62 43008.66 47964.09 2019-08-08 14:05:28.000 220 21230.30 322.57 43008.71 47964.08 2019-08-08 14:05:29.000 220 21230.35 322.50 43008.75 47964.18 2019-08-08 14:05:30.000 220 21230.40 322.41 43008.81 47964.24 2019-08-08 14:05:31.000 220 21230.46 322.31 43008.87 47964.30 2019-08-08 14:05:32.000 220 21230.47 322.28 43008.91 47964.39 2019-08-08 14:05:33.000 220 21230.43 322.31 43008.96 47964.45 2019-08-08 14:05:34.000 220 21230.45 322.34 43009.00 47964.50 2019-08-08 14:05:35.000 220 21230.39 322.40 43009.02 47964.50 2019-08-08 14:05:36.000 220 21230.36 322.47 43009.03 47964.47 2019-08-08 14:05:37.000 220 21230.38 322.49 43009.00 47964.45 2019-08-08 14:05:38.000 220 21230.38 322.51 43008.99 47964.45 2019-08-08 14:05:39.000 220 21230.41 322.51 43008.95 47964.46 2019-08-08 14:05:40.000 220 21230.42 322.51 43008.96 47964.48 2019-08-08 14:05:41.000 220 21230.48 322.48 43008.97 47964.48 2019-08-08 14:05:42.000 220 21230.54 322.47 43008.99 47964.50 2019-08-08 14:05:43.000 220 21230.64 322.43 43009.02 47964.55 2019-08-08 14:05:44.000 220 21230.73 322.41 43009.03 47964.61 2019-08-08 14:05:45.000 220 21230.79 322.39 43009.06 47964.64 2019-08-08 14:05:46.000 220 21230.82 322.36 43009.10 47964.72 2019-08-08 14:05:47.000 220 21230.89 322.31 43009.11 47964.74 2019-08-08 14:05:48.000 220 21230.93 322.29 43009.16 47964.79 2019-08-08 14:05:49.000 220 21231.00 322.28 43009.19 47964.84 2019-08-08 14:05:50.000 220 21231.05 322.25 43009.22 47964.90 2019-08-08 14:05:51.000 220 21231.11 322.19 43009.23 47964.93 2019-08-08 14:05:52.000 220 21231.14 322.16 43009.26 47964.99 2019-08-08 14:05:53.000 220 21231.17 322.12 43009.28 47965.02 2019-08-08 14:05:54.000 220 21231.21 322.08 43009.31 47965.06 2019-08-08 14:05:55.000 220 21231.21 322.03 43009.38 47965.09 2019-08-08 14:05:56.000 220 21231.25 321.96 43009.37 47965.15 2019-08-08 14:05:57.000 220 21231.27 321.90 43009.40 47965.17 2019-08-08 14:05:58.000 220 21231.24 321.85 43009.41 47965.16 2019-08-08 14:05:59.000 220 21231.22 321.82 43009.42 47965.22 2019-08-08 14:06:00.000 220 21231.20 321.79 43009.42 47965.22 2019-08-08 14:06:01.000 220 21231.17 321.76 43009.42 47965.26 2019-08-08 14:06:02.000 220 21231.16 321.75 43009.43 47965.24 2019-08-08 14:06:03.000 220 21231.15 321.74 43009.46 47965.28 2019-08-08 14:06:04.000 220 21231.11 321.75 43009.51 47965.26 2019-08-08 14:06:05.000 220 21231.08 321.76 43009.53 47965.21 2019-08-08 14:06:06.000 220 21231.02 321.80 43009.50 47965.21 2019-08-08 14:06:07.000 220 21230.95 321.84 43009.49 47965.18 2019-08-08 14:06:08.000 220 21230.91 321.87 43009.51 47965.17 2019-08-08 14:06:09.000 220 21230.87 321.91 43009.52 47965.15 2019-08-08 14:06:10.000 220 21230.84 321.96 43009.49 47965.15 2019-08-08 14:06:11.000 220 21230.83 322.01 43009.47 47965.09 2019-08-08 14:06:12.000 220 21230.77 322.08 43009.49 47965.12 2019-08-08 14:06:13.000 220 21230.75 322.13 43009.49 47965.08 2019-08-08 14:06:14.000 220 21230.71 322.17 43009.50 47965.05 2019-08-08 14:06:15.000 220 21230.68 322.21 43009.48 47965.04 2019-08-08 14:06:16.000 220 21230.64 322.24 43009.50 47965.04 2019-08-08 14:06:17.000 220 21230.58 322.28 43009.47 47964.99 2019-08-08 14:06:18.000 220 21230.52 322.32 43009.47 47964.99 2019-08-08 14:06:19.000 220 21230.48 322.37 43009.48 47964.96 2019-08-08 14:06:20.000 220 21230.42 322.41 43009.46 47964.93 2019-08-08 14:06:21.000 220 21230.39 322.44 43009.45 47964.86 2019-08-08 14:06:22.000 220 21230.38 322.44 43009.47 47964.90 2019-08-08 14:06:23.000 220 21230.34 322.43 43009.49 47964.89 2019-08-08 14:06:24.000 220 21230.34 322.45 43009.49 47964.84 2019-08-08 14:06:25.000 220 21230.31 322.47 43009.50 47964.89 2019-08-08 14:06:26.000 220 21230.32 322.46 43009.51 47964.88 2019-08-08 14:06:27.000 220 21230.32 322.48 43009.51 47964.89 2019-08-08 14:06:28.000 220 21230.38 322.49 43009.50 47964.88 2019-08-08 14:06:29.000 220 21230.42 322.48 43009.52 47964.91 2019-08-08 14:06:30.000 220 21230.49 322.48 43009.54 47964.92 2019-08-08 14:06:31.000 220 21230.50 322.47 43009.51 47964.97 2019-08-08 14:06:32.000 220 21230.51 322.49 43009.55 47964.98 2019-08-08 14:06:33.000 220 21230.59 322.47 43009.58 47965.03 2019-08-08 14:06:34.000 220 21230.64 322.48 43009.55 47965.07 2019-08-08 14:06:35.000 220 21230.65 322.48 43009.54 47965.05 2019-08-08 14:06:36.000 220 21230.68 322.49 43009.58 47965.07 2019-08-08 14:06:37.000 220 21230.71 322.48 43009.58 47965.10 2019-08-08 14:06:38.000 220 21230.71 322.48 43009.58 47965.10 2019-08-08 14:06:39.000 220 21230.68 322.52 43009.59 47965.11 2019-08-08 14:06:40.000 220 21230.67 322.55 43009.58 47965.12 2019-08-08 14:06:41.000 220 21230.64 322.56 43009.59 47965.11 2019-08-08 14:06:42.000 220 21230.62 322.56 43009.57 47965.10 2019-08-08 14:06:43.000 220 21230.59 322.60 43009.57 47965.09 2019-08-08 14:06:44.000 220 21230.54 322.62 43009.56 47965.08 2019-08-08 14:06:45.000 220 21230.52 322.64 43009.54 47965.05 2019-08-08 14:06:46.000 220 21230.49 322.67 43009.56 47965.06 2019-08-08 14:06:47.000 220 21230.47 322.67 43009.53 47965.03 2019-08-08 14:06:48.000 220 21230.47 322.68 43009.56 47965.00 2019-08-08 14:06:49.000 220 21230.43 322.67 43009.59 47965.02 2019-08-08 14:06:50.000 220 21230.42 322.66 43009.59 47964.97 2019-08-08 14:06:51.000 220 21230.44 322.65 43009.59 47965.00 2019-08-08 14:06:52.000 220 21230.39 322.63 43009.62 47964.97 2019-08-08 14:06:53.000 220 21230.39 322.59 43009.63 47965.00 2019-08-08 14:06:54.000 220 21230.40 322.60 43009.61 47965.02 2019-08-08 14:06:55.000 220 21230.45 322.61 43009.64 47965.04 2019-08-08 14:06:56.000 220 21230.45 322.59 43009.65 47965.07 2019-08-08 14:06:57.000 220 21230.46 322.58 43009.67 47965.07 2019-08-08 14:06:58.000 220 21230.53 322.56 43009.71 47965.11 2019-08-08 14:06:59.000 220 21230.60 322.52 43009.73 47965.15 2019-08-08 14:07:00.000 220 21230.66 322.48 43009.73 47965.19 2019-08-08 14:07:01.000 220 21230.68 322.47 43009.70 47965.20 2019-08-08 14:07:02.000 220 21230.76 322.44 43009.73 47965.27 2019-08-08 14:07:03.000 220 21230.81 322.39 43009.72 47965.30 2019-08-08 14:07:04.000 220 21230.84 322.37 43009.77 47965.30 2019-08-08 14:07:05.000 220 21230.87 322.35 43009.75 47965.36 2019-08-08 14:07:06.000 220 21230.92 322.34 43009.73 47965.36 2019-08-08 14:07:07.000 220 21230.98 322.32 43009.76 47965.42 2019-08-08 14:07:08.000 220 21230.97 322.32 43009.74 47965.37 2019-08-08 14:07:09.000 220 21231.04 322.27 43009.74 47965.41 2019-08-08 14:07:10.000 220 21231.03 322.24 43009.74 47965.42 2019-08-08 14:07:11.000 220 21231.10 322.24 43009.75 47965.46 2019-08-08 14:07:12.000 220 21231.13 322.22 43009.77 47965.47 2019-08-08 14:07:13.000 220 21231.16 322.19 43009.79 47965.48 2019-08-08 14:07:14.000 220 21231.21 322.15 43009.79 47965.51 2019-08-08 14:07:15.000 220 21231.24 322.15 43009.78 47965.53 2019-08-08 14:07:16.000 220 21231.21 322.20 43009.77 47965.53 2019-08-08 14:07:17.000 220 21231.22 322.21 43009.79 47965.51 2019-08-08 14:07:18.000 220 21231.22 322.24 43009.75 47965.52 2019-08-08 14:07:19.000 220 21231.24 322.22 43009.76 47965.52 2019-08-08 14:07:20.000 220 21231.24 322.24 43009.72 47965.50 2019-08-08 14:07:21.000 220 21231.27 322.21 43009.72 47965.53 2019-08-08 14:07:22.000 220 21231.32 322.19 43009.75 47965.53 2019-08-08 14:07:23.000 220 21231.33 322.21 43009.78 47965.56 2019-08-08 14:07:24.000 220 21231.32 322.23 43009.74 47965.55 2019-08-08 14:07:25.000 220 21231.39 322.23 43009.74 47965.56 2019-08-08 14:07:26.000 220 21231.43 322.22 43009.74 47965.59 2019-08-08 14:07:27.000 220 21231.47 322.21 43009.77 47965.63 2019-08-08 14:07:28.000 220 21231.52 322.21 43009.79 47965.61 2019-08-08 14:07:29.000 220 21231.61 322.23 43009.80 47965.67 2019-08-08 14:07:30.000 220 21231.63 322.22 43009.81 47965.70 2019-08-08 14:07:31.000 220 21231.69 322.16 43009.83 47965.75 2019-08-08 14:07:32.000 220 21231.75 322.12 43009.84 47965.80 2019-08-08 14:07:33.000 220 21231.80 322.08 43009.83 47965.82 2019-08-08 14:07:34.000 220 21231.84 322.04 43009.83 47965.84 2019-08-08 14:07:35.000 220 21231.91 322.00 43009.84 47965.87 2019-08-08 14:07:36.000 220 21231.91 321.96 43009.85 47965.89 2019-08-08 14:07:37.000 220 21231.99 321.92 43009.85 47965.91 2019-08-08 14:07:38.000 220 21232.04 321.85 43009.88 47965.95 2019-08-08 14:07:39.000 220 21232.01 321.79 43009.89 47965.96 2019-08-08 14:07:40.000 220 21232.04 321.76 43009.89 47965.97 2019-08-08 14:07:41.000 220 21232.04 321.74 43009.89 47965.99 2019-08-08 14:07:42.000 220 21232.06 321.70 43009.91 47966.00 2019-08-08 14:07:43.000 220 21232.04 321.69 43009.90 47966.01 2019-08-08 14:07:44.000 220 21232.05 321.68 43009.91 47966.00 2019-08-08 14:07:45.000 220 21232.07 321.70 43009.88 47966.01 2019-08-08 14:07:46.000 220 21232.06 321.73 43009.89 47966.01 2019-08-08 14:07:47.000 220 21232.08 321.77 43009.86 47966.01 2019-08-08 14:07:48.000 220 21232.13 321.76 43009.84 47965.99 2019-08-08 14:07:49.000 220 21232.16 321.76 43009.83 47966.00 2019-08-08 14:07:50.000 220 21232.18 321.79 43009.85 47966.03 2019-08-08 14:07:51.000 220 21232.18 321.80 43009.83 47966.01 2019-08-08 14:07:52.000 220 21232.22 321.82 43009.81 47966.01 2019-08-08 14:07:53.000 220 21232.22 321.86 43009.78 47966.01 2019-08-08 14:07:54.000 220 21232.25 321.86 43009.78 47966.01 2019-08-08 14:07:55.000 220 21232.28 321.88 43009.78 47965.98 2019-08-08 14:07:56.000 220 21232.29 321.84 43009.76 47965.95 2019-08-08 14:07:57.000 220 21232.31 321.80 43009.75 47966.00 2019-08-08 14:07:58.000 220 21232.33 321.77 43009.73 47966.00 2019-08-08 14:07:59.000 220 21232.38 321.72 43009.72 47966.03 2019-08-08 14:08:00.000 220 21232.39 321.72 43009.74 47966.03 2019-08-08 14:08:01.000 220 21232.38 321.71 43009.75 47966.03 2019-08-08 14:08:02.000 220 21232.43 321.68 43009.76 47966.02 2019-08-08 14:08:03.000 220 21232.43 321.64 43009.76 47966.03 2019-08-08 14:08:04.000 220 21232.41 321.60 43009.77 47966.05 2019-08-08 14:08:05.000 220 21232.41 321.60 43009.80 47966.05 2019-08-08 14:08:06.000 220 21232.41 321.60 43009.82 47966.09 2019-08-08 14:08:07.000 220 21232.39 321.62 43009.86 47966.08 2019-08-08 14:08:08.000 220 21232.43 321.60 43009.86 47966.10 2019-08-08 14:08:09.000 220 21232.41 321.63 43009.84 47966.10 2019-08-08 14:08:10.000 220 21232.38 321.67 43009.88 47966.10 2019-08-08 14:08:11.000 220 21232.39 321.68 43009.85 47966.10 2019-08-08 14:08:12.000 220 21232.36 321.70 43009.85 47966.08 2019-08-08 14:08:13.000 220 21232.31 321.74 43009.79 47966.08 2019-08-08 14:08:14.000 220 21232.29 321.84 43009.78 47966.04 2019-08-08 14:08:15.000 220 21232.24 321.90 43009.69 47965.96 2019-08-08 14:08:16.000 220 21232.22 321.96 43009.60 47965.91 2019-08-08 14:08:17.000 220 21232.22 321.96 43009.53 47965.83 2019-08-08 14:08:18.000 220 21232.20 321.97 43009.54 47965.79 2019-08-08 14:08:19.000 220 21232.17 321.98 43009.52 47965.73 2019-08-08 14:08:20.000 220 21232.15 321.96 43009.50 47965.74 2019-08-08 14:08:21.000 220 21232.15 321.93 43009.48 47965.69 2019-08-08 14:08:22.000 220 21232.10 321.92 43009.48 47965.69 2019-08-08 14:08:23.000 220 21232.08 321.94 43009.50 47965.69 2019-08-08 14:08:24.000 220 21232.04 321.96 43009.52 47965.70 2019-08-08 14:08:25.000 220 21232.03 321.95 43009.54 47965.69 2019-08-08 14:08:26.000 220 21232.02 321.91 43009.53 47965.67 2019-08-08 14:08:27.000 220 21232.01 321.88 43009.55 47965.69 2019-08-08 14:08:28.000 220 21231.99 321.87 43009.60 47965.72 2019-08-08 14:08:29.000 220 21231.99 321.85 43009.61 47965.72 2019-08-08 14:08:30.000 220 21231.92 321.86 43009.61 47965.71 2019-08-08 14:08:31.000 220 21231.94 321.83 43009.66 47965.76 2019-08-08 14:08:32.000 220 21231.99 321.75 43009.68 47965.77 2019-08-08 14:08:33.000 220 21232.02 321.67 43009.72 47965.81 2019-08-08 14:08:34.000 220 21232.02 321.56 43009.79 47965.84 2019-08-08 14:08:35.000 220 21232.10 321.46 43009.88 47965.91 2019-08-08 14:08:36.000 220 21232.14 321.38 43009.93 47966.01 2019-08-08 14:08:37.000 220 21232.19 321.31 43010.02 47966.10 2019-08-08 14:08:38.000 220 21232.20 321.30 43010.09 47966.20 2019-08-08 14:08:39.000 220 21232.22 321.29 43010.17 47966.26 2019-08-08 14:08:40.000 220 21232.26 321.23 43010.22 47966.34 2019-08-08 14:08:41.000 220 21232.29 321.22 43010.25 47966.37 2019-08-08 14:08:42.000 220 21232.35 321.21 43010.28 47966.43 2019-08-08 14:08:43.000 220 21232.42 321.21 43010.28 47966.49 2019-08-08 14:08:44.000 220 21232.40 321.23 43010.32 47966.53 2019-08-08 14:08:45.000 220 21232.42 321.24 43010.34 47966.56 2019-08-08 14:08:46.000 220 21232.43 321.28 43010.30 47966.59 2019-08-08 14:08:47.000 220 21232.46 321.31 43010.33 47966.57 2019-08-08 14:08:48.000 220 21232.43 321.34 43010.31 47966.56 2019-08-08 14:08:49.000 220 21232.46 321.36 43010.27 47966.56 2019-08-08 14:08:50.000 220 21232.43 321.40 43010.28 47966.55 2019-08-08 14:08:51.000 220 21232.44 321.40 43010.28 47966.53 2019-08-08 14:08:52.000 220 21232.46 321.42 43010.26 47966.55 2019-08-08 14:08:53.000 220 21232.45 321.42 43010.26 47966.56 2019-08-08 14:08:54.000 220 21232.46 321.44 43010.24 47966.52 2019-08-08 14:08:55.000 220 21232.48 321.45 43010.25 47966.50 2019-08-08 14:08:56.000 220 21232.49 321.46 43010.25 47966.50 2019-08-08 14:08:57.000 220 21232.53 321.46 43010.24 47966.55 2019-08-08 14:08:58.000 220 21232.59 321.40 43010.25 47966.55 2019-08-08 14:08:59.000 220 21232.64 321.30 43010.30 47966.59 2019-08-08 14:09:00.000 220 21232.66 321.22 43010.36 47966.65 2019-08-08 14:09:01.000 220 21232.67 321.17 43010.45 47966.75 2019-08-08 14:09:02.000 220 21232.64 321.19 43010.49 47966.80 2019-08-08 14:09:03.000 220 21232.63 321.19 43010.54 47966.82 2019-08-08 14:09:04.000 220 21232.65 321.19 43010.56 47966.84 2019-08-08 14:09:05.000 220 21232.64 321.22 43010.60 47966.87 2019-08-08 14:09:06.000 220 21232.64 321.23 43010.57 47966.88 2019-08-08 14:09:07.000 220 21232.63 321.27 43010.58 47966.87 2019-08-08 14:09:08.000 220 21232.63 321.29 43010.59 47966.88 2019-08-08 14:09:09.000 220 21232.56 321.33 43010.60 47966.88 2019-08-08 14:09:10.000 220 21232.49 321.36 43010.57 47966.86 2019-08-08 14:09:11.000 220 21232.43 321.40 43010.55 47966.85 2019-08-08 14:09:12.000 220 21232.36 321.47 43010.57 47966.77 2019-08-08 14:09:13.000 220 21232.33 321.54 43010.51 47966.76 2019-08-08 14:09:14.000 220 21232.27 321.58 43010.50 47966.67 2019-08-08 14:09:15.000 220 21232.26 321.60 43010.50 47966.64 2019-08-08 14:09:16.000 220 21232.21 321.62 43010.47 47966.63 2019-08-08 14:09:17.000 220 21232.16 321.65 43010.44 47966.59 2019-08-08 14:09:18.000 220 21232.09 321.67 43010.45 47966.57 2019-08-08 14:09:19.000 220 21232.01 321.72 43010.46 47966.53 2019-08-08 14:09:20.000 220 21231.99 321.76 43010.42 47966.49 2019-08-08 14:09:21.000 220 21231.94 321.81 43010.41 47966.46 2019-08-08 14:09:22.000 220 21231.89 321.86 43010.40 47966.45 2019-08-08 14:09:23.000 220 21231.89 321.87 43010.44 47966.43 2019-08-08 14:09:24.000 220 21231.86 321.88 43010.44 47966.41 2019-08-08 14:09:25.000 220 21231.90 321.86 43010.42 47966.42 2019-08-08 14:09:26.000 220 21231.95 321.89 43010.42 47966.41 2019-08-08 14:09:27.000 220 21231.96 321.90 43010.45 47966.42 2019-08-08 14:09:28.000 220 21232.00 321.89 43010.47 47966.44 2019-08-08 14:09:29.000 220 21231.99 321.90 43010.47 47966.46 2019-08-08 14:09:30.000 220 21232.01 321.90 43010.44 47966.50 2019-08-08 14:09:31.000 220 21232.01 321.88 43010.46 47966.50 2019-08-08 14:09:32.000 220 21232.05 321.86 43010.50 47966.52 2019-08-08 14:09:33.000 220 21232.06 321.88 43010.55 47966.54 2019-08-08 14:09:34.000 220 21232.01 321.92 43010.54 47966.57 2019-08-08 14:09:35.000 220 21232.02 321.93 43010.53 47966.58 2019-08-08 14:09:36.000 220 21232.02 321.95 43010.50 47966.56 2019-08-08 14:09:37.000 220 21232.00 321.98 43010.50 47966.55 2019-08-08 14:09:38.000 220 21231.99 322.01 43010.52 47966.51 2019-08-08 14:09:39.000 220 21231.97 322.02 43010.47 47966.48 2019-08-08 14:09:40.000 220 21231.95 322.04 43010.48 47966.49 2019-08-08 14:09:41.000 220 21231.90 322.05 43010.49 47966.45 2019-08-08 14:09:42.000 220 21231.87 322.07 43010.49 47966.46 2019-08-08 14:09:43.000 220 21231.85 322.07 43010.46 47966.44 2019-08-08 14:09:44.000 220 21231.84 322.06 43010.47 47966.41 2019-08-08 14:09:45.000 220 21231.81 322.05 43010.49 47966.44 2019-08-08 14:09:46.000 220 21231.81 322.01 43010.53 47966.46 2019-08-08 14:09:47.000 220 21231.78 322.00 43010.56 47966.42 2019-08-08 14:09:48.000 220 21231.73 321.99 43010.57 47966.47 2019-08-08 14:09:49.000 220 21231.67 322.02 43010.57 47966.47 2019-08-08 14:09:50.000 220 21231.66 322.05 43010.56 47966.46 2019-08-08 14:09:51.000 220 21231.67 322.04 43010.62 47966.48 2019-08-08 14:09:52.000 220 21231.62 322.04 43010.63 47966.47 2019-08-08 14:09:53.000 220 21231.65 322.03 43010.64 47966.46 2019-08-08 14:09:54.000 220 21231.67 322.05 43010.66 47966.49 2019-08-08 14:09:55.000 220 21231.68 322.07 43010.68 47966.48 2019-08-08 14:09:56.000 220 21231.70 322.07 43010.70 47966.52 2019-08-08 14:09:57.000 220 21231.70 322.08 43010.71 47966.54 2019-08-08 14:09:58.000 220 21231.75 322.09 43010.73 47966.56 2019-08-08 14:09:59.000 220 21231.81 322.09 43010.71 47966.59 2019-08-08 14:10:00.000 220 21231.85 322.08 43010.69 47966.62 2019-08-08 14:10:01.000 220 21231.91 322.05 43010.69 47966.63 2019-08-08 14:10:02.000 220 21232.00 322.02 43010.73 47966.72 2019-08-08 14:10:03.000 220 21232.07 321.97 43010.75 47966.75 2019-08-08 14:10:04.000 220 21232.14 321.93 43010.81 47966.80 2019-08-08 14:10:05.000 220 21232.22 321.92 43010.81 47966.84 2019-08-08 14:10:06.000 220 21232.25 321.91 43010.78 47966.88 2019-08-08 14:10:07.000 220 21232.31 321.88 43010.78 47966.94 2019-08-08 14:10:08.000 220 21232.40 321.83 43010.82 47966.95 2019-08-08 14:10:09.000 220 21232.44 321.80 43010.81 47967.01 2019-08-08 14:10:10.000 220 21232.47 321.75 43010.84 47967.04 2019-08-08 14:10:11.000 220 21232.52 321.65 43010.88 47967.06 2019-08-08 14:10:12.000 220 21232.51 321.62 43010.90 47967.09 2019-08-08 14:10:13.000 220 21232.48 321.58 43010.92 47967.13 2019-08-08 14:10:14.000 220 21232.49 321.55 43010.94 47967.11 2019-08-08 14:10:15.000 220 21232.50 321.54 43010.96 47967.12 2019-08-08 14:10:16.000 220 21232.54 321.51 43010.96 47967.14 2019-08-08 14:10:17.000 220 21232.52 321.51 43010.97 47967.17 2019-08-08 14:10:18.000 220 21232.49 321.56 43010.92 47967.15 2019-08-08 14:10:19.000 220 21232.53 321.56 43010.91 47967.14 2019-08-08 14:10:20.000 220 21232.58 321.56 43010.88 47967.11 2019-08-08 14:10:21.000 220 21232.54 321.58 43010.84 47967.08 2019-08-08 14:10:22.000 220 21232.57 321.55 43010.81 47967.03 2019-08-08 14:10:23.000 220 21232.63 321.53 43010.78 47967.05 2019-08-08 14:10:24.000 220 21232.68 321.51 43010.78 47967.05 2019-08-08 14:10:25.000 220 21232.71 321.47 43010.80 47967.08 2019-08-08 14:10:26.000 220 21232.79 321.39 43010.79 47967.09 2019-08-08 14:10:27.000 220 21232.85 321.42 43010.83 47967.15 2019-08-08 14:10:28.000 220 21232.90 321.40 43010.81 47967.18 2019-08-08 14:10:29.000 220 21232.94 321.41 43010.80 47967.21 2019-08-08 14:10:30.000 220 21233.02 321.38 43010.77 47967.21 2019-08-08 14:10:31.000 220 21233.05 321.37 43010.79 47967.26 2019-08-08 14:10:32.000 220 21233.13 321.32 43010.78 47967.24 2019-08-08 14:10:33.000 220 21233.22 321.26 43010.79 47967.32 2019-08-08 14:10:34.000 220 21233.27 321.20 43010.80 47967.31 2019-08-08 14:10:35.000 220 21233.29 321.17 43010.82 47967.42 2019-08-08 14:10:36.000 220 21233.37 321.15 43010.89 47967.43 2019-08-08 14:10:37.000 220 21233.41 321.13 43010.91 47967.49 2019-08-08 14:10:38.000 220 21233.45 321.14 43010.97 47967.54 2019-08-08 14:10:39.000 220 21233.46 321.09 43010.97 47967.56 2019-08-08 14:10:40.000 220 21233.52 321.04 43010.97 47967.59 2019-08-08 14:10:41.000 220 21233.57 321.03 43010.98 47967.62 2019-08-08 14:10:42.000 220 21233.62 321.02 43010.96 47967.65 2019-08-08 14:10:43.000 220 21233.59 321.03 43010.99 47967.66 2019-08-08 14:10:44.000 220 21233.58 321.09 43010.99 47967.64 2019-08-08 14:10:45.000 220 21233.57 321.13 43010.95 47967.65 2019-08-08 14:10:46.000 220 21233.56 321.16 43010.94 47967.61 2019-08-08 14:10:47.000 220 21233.54 321.21 43010.89 47967.58 2019-08-08 14:10:48.000 220 21233.54 321.22 43010.88 47967.56 2019-08-08 14:10:49.000 220 21233.56 321.24 43010.82 47967.52 2019-08-08 14:10:50.000 220 21233.55 321.26 43010.77 47967.51 2019-08-08 14:10:51.000 220 21233.54 321.25 43010.77 47967.47 2019-08-08 14:10:52.000 220 21233.55 321.25 43010.75 47967.45 2019-08-08 14:10:53.000 220 21233.57 321.23 43010.72 47967.43 2019-08-08 14:10:54.000 220 21233.53 321.29 43010.71 47967.43 2019-08-08 14:10:55.000 220 21233.51 321.29 43010.70 47967.42 2019-08-08 14:10:56.000 220 21233.55 321.26 43010.70 47967.43 2019-08-08 14:10:57.000 220 21233.55 321.26 43010.73 47967.42 2019-08-08 14:10:58.000 220 21233.55 321.28 43010.78 47967.47 2019-08-08 14:10:59.000 220 21233.56 321.25 43010.80 47967.47 2019-08-08 14:11:00.000 220 21233.55 321.26 43010.82 47967.48 2019-08-08 14:11:01.000 220 21233.54 321.28 43010.83 47967.48 2019-08-08 14:11:02.000 220 21233.55 321.29 43010.85 47967.54 2019-08-08 14:11:03.000 220 21233.57 321.28 43010.86 47967.52 2019-08-08 14:11:04.000 220 21233.59 321.25 43010.89 47967.56 2019-08-08 14:11:05.000 220 21233.62 321.21 43010.93 47967.57 2019-08-08 14:11:06.000 220 21233.64 321.23 43010.94 47967.63 2019-08-08 14:11:07.000 220 21233.66 321.25 43010.95 47967.67 2019-08-08 14:11:08.000 220 21233.66 321.26 43010.97 47967.70 2019-08-08 14:11:09.000 220 21233.68 321.23 43011.06 47967.73 2019-08-08 14:11:10.000 220 21233.66 321.19 43011.09 47967.76 2019-08-08 14:11:11.000 220 21233.67 321.15 43011.12 47967.80 2019-08-08 14:11:12.000 220 21233.66 321.11 43011.16 47967.84 2019-08-08 14:11:13.000 220 21233.64 321.10 43011.18 47967.87 2019-08-08 14:11:14.000 220 21233.62 321.09 43011.22 47967.88 2019-08-08 14:11:15.000 220 21233.61 321.10 43011.21 47967.89 2019-08-08 14:11:16.000 220 21233.59 321.09 43011.25 47967.90 2019-08-08 14:11:17.000 220 21233.61 321.09 43011.28 47967.92 2019-08-08 14:11:18.000 220 21233.60 321.09 43011.27 47967.93 2019-08-08 14:11:19.000 220 21233.56 321.07 43011.31 47967.93 2019-08-08 14:11:20.000 220 21233.56 321.06 43011.33 47967.93 2019-08-08 14:11:21.000 220 21233.55 321.10 43011.34 47967.93 2019-08-08 14:11:22.000 220 21233.54 321.09 43011.30 47967.94 2019-08-08 14:11:23.000 220 21233.53 321.09 43011.35 47967.95 2019-08-08 14:11:24.000 220 21233.56 321.09 43011.39 47967.96 2019-08-08 14:11:25.000 220 21233.58 321.08 43011.37 47968.00 2019-08-08 14:11:26.000 220 21233.60 321.08 43011.34 47967.97 2019-08-08 14:11:27.000 220 21233.60 321.05 43011.35 47968.00 2019-08-08 14:11:28.000 220 21233.60 321.05 43011.36 47967.98 2019-08-08 14:11:29.000 220 21233.66 321.03 43011.37 47968.02 2019-08-08 14:11:30.000 220 21233.66 321.01 43011.35 47968.02 2019-08-08 14:11:31.000 220 21233.71 321.02 43011.37 47968.06 2019-08-08 14:11:32.000 220 21233.77 320.98 43011.38 47968.06 2019-08-08 14:11:33.000 220 21233.81 320.96 43011.37 47968.06 2019-08-08 14:11:34.000 220 21233.81 320.96 43011.38 47968.11 2019-08-08 14:11:35.000 220 21233.86 320.92 43011.41 47968.09 2019-08-08 14:11:36.000 220 21233.90 320.89 43011.38 47968.12 2019-08-08 14:11:37.000 220 21233.90 320.87 43011.38 47968.16 2019-08-08 14:11:38.000 220 21233.92 320.85 43011.37 47968.16 2019-08-08 14:11:39.000 220 21233.97 320.79 43011.43 47968.18 2019-08-08 14:11:40.000 220 21233.98 320.76 43011.46 47968.19 2019-08-08 14:11:41.000 220 21233.98 320.73 43011.48 47968.20 2019-08-08 14:11:42.000 220 21233.94 320.75 43011.48 47968.21 2019-08-08 14:11:43.000 220 21233.94 320.75 43011.46 47968.21 2019-08-08 14:11:44.000 220 21233.94 320.75 43011.43 47968.23 2019-08-08 14:11:45.000 220 21233.98 320.75 43011.47 47968.20 2019-08-08 14:11:46.000 220 21234.00 320.72 43011.46 47968.19 2019-08-08 14:11:47.000 220 21233.99 320.70 43011.44 47968.22 2019-08-08 14:11:48.000 220 21233.98 320.71 43011.47 47968.20 2019-08-08 14:11:49.000 220 21233.96 320.69 43011.49 47968.22 2019-08-08 14:11:50.000 220 21233.98 320.69 43011.48 47968.20 2019-08-08 14:11:51.000 220 21233.99 320.68 43011.46 47968.23 2019-08-08 14:11:52.000 220 21234.00 320.70 43011.43 47968.21 2019-08-08 14:11:53.000 220 21233.98 320.70 43011.46 47968.22 2019-08-08 14:11:54.000 220 21233.99 320.69 43011.45 47968.17 2019-08-08 14:11:55.000 220 21233.91 320.68 43011.43 47968.16 2019-08-08 14:11:56.000 220 21233.91 320.65 43011.42 47968.15 2019-08-08 14:11:57.000 220 21233.93 320.62 43011.41 47968.13 2019-08-08 14:11:58.000 220 21233.93 320.62 43011.42 47968.17 2019-08-08 14:11:59.000 220 21233.92 320.60 43011.44 47968.15 2019-08-08 14:12:00.000 220 21233.93 320.59 43011.42 47968.17 2019-08-08 14:12:01.000 220 21233.93 320.59 43011.44 47968.16 2019-08-08 14:12:02.000 220 21233.96 320.57 43011.48 47968.19 2019-08-08 14:12:03.000 220 21233.98 320.56 43011.47 47968.20 2019-08-08 14:12:04.000 220 21233.98 320.60 43011.44 47968.20 2019-08-08 14:12:05.000 220 21233.97 320.61 43011.44 47968.20 2019-08-08 14:12:06.000 220 21233.95 320.62 43011.44 47968.21 2019-08-08 14:12:07.000 220 21233.99 320.64 43011.46 47968.22 2019-08-08 14:12:08.000 220 21233.97 320.66 43011.46 47968.22 2019-08-08 14:12:09.000 220 21233.90 320.67 43011.49 47968.23 2019-08-08 14:12:10.000 220 21233.93 320.70 43011.50 47968.23 2019-08-08 14:12:11.000 220 21233.88 320.75 43011.52 47968.22 2019-08-08 14:12:12.000 220 21233.84 320.83 43011.53 47968.18 2019-08-08 14:12:13.000 220 21233.79 320.92 43011.46 47968.15 2019-08-08 14:12:14.000 220 21233.74 320.96 43011.44 47968.11 2019-08-08 14:12:15.000 220 21233.75 320.93 43011.45 47968.07 2019-08-08 14:12:16.000 220 21233.71 320.94 43011.44 47968.07 2019-08-08 14:12:17.000 220 21233.68 320.98 43011.47 47968.08 2019-08-08 14:12:18.000 220 21233.65 321.08 43011.47 47968.07 2019-08-08 14:12:19.000 220 21233.61 321.14 43011.38 47968.02 2019-08-08 14:12:20.000 220 21233.59 321.15 43011.35 47967.98 2019-08-08 14:12:21.000 220 21233.58 321.17 43011.34 47967.97 2019-08-08 14:12:22.000 220 21233.58 321.14 43011.36 47967.94 2019-08-08 14:12:23.000 220 21233.60 321.13 43011.44 47967.96 2019-08-08 14:12:24.000 220 21233.59 321.13 43011.45 47968.02 2019-08-08 14:12:25.000 220 21233.57 321.12 43011.46 47968.01 2019-08-08 14:12:26.000 220 21233.53 321.15 43011.48 47968.04 2019-08-08 14:12:27.000 220 21233.55 321.17 43011.49 47968.05 2019-08-08 14:12:28.000 220 21233.54 321.19 43011.45 47968.03 2019-08-08 14:12:29.000 220 21233.53 321.17 43011.47 47968.04 2019-08-08 14:12:30.000 220 21233.53 321.20 43011.49 47968.02 2019-08-08 14:12:31.000 220 21233.48 321.26 43011.46 47968.02 2019-08-08 14:12:32.000 220 21233.47 321.32 43011.43 47968.00 2019-08-08 14:12:33.000 220 21233.42 321.39 43011.39 47967.95 2019-08-08 14:12:34.000 220 21233.39 321.40 43011.34 47967.91 2019-08-08 14:12:35.000 220 21233.34 321.41 43011.30 47967.88 2019-08-08 14:12:36.000 220 21233.32 321.41 43011.29 47967.84 2019-08-08 14:12:37.000 220 21233.28 321.44 43011.31 47967.82 2019-08-08 14:12:38.000 220 21233.27 321.46 43011.28 47967.80 2019-08-08 14:12:39.000 220 21233.25 321.45 43011.25 47967.81 2019-08-08 14:12:40.000 220 21233.22 321.44 43011.25 47967.79 2019-08-08 14:12:41.000 220 21233.20 321.46 43011.24 47967.80 2019-08-08 14:12:42.000 220 21233.20 321.48 43011.23 47967.76 2019-08-08 14:12:43.000 220 21233.22 321.50 43011.25 47967.76 2019-08-08 14:12:44.000 220 21233.27 321.49 43011.26 47967.78 2019-08-08 14:12:45.000 220 21233.32 321.45 43011.26 47967.79 2019-08-08 14:12:46.000 220 21233.34 321.44 43011.32 47967.83 2019-08-08 14:12:47.000 220 21233.36 321.41 43011.30 47967.83 2019-08-08 14:12:48.000 220 21233.35 321.40 43011.34 47967.86 2019-08-08 14:12:49.000 220 21233.37 321.37 43011.38 47967.88 2019-08-08 14:12:50.000 220 21233.38 321.35 43011.38 47967.93 2019-08-08 14:12:51.000 220 21233.41 321.35 43011.37 47967.94 2019-08-08 14:12:52.000 220 21233.45 321.36 43011.40 47967.99 2019-08-08 14:12:53.000 220 21233.46 321.35 43011.42 47968.00 2019-08-08 14:12:54.000 220 21233.50 321.30 43011.44 47968.03 2019-08-08 14:12:55.000 220 21233.54 321.29 43011.45 47968.07 2019-08-08 14:12:56.000 220 21233.58 321.28 43011.49 47968.07 2019-08-08 14:12:57.000 220 21233.62 321.30 43011.47 47968.08 2019-08-08 14:12:58.000 220 21233.62 321.30 43011.47 47968.08 2019-08-08 14:12:59.000 220 21233.62 321.32 43011.42 47968.06 2019-08-08 14:13:00.000 220 21233.68 321.26 43011.43 47968.10 2019-08-08 14:13:01.000 220 21233.74 321.22 43011.43 47968.10 2019-08-08 14:13:02.000 220 21233.75 321.23 43011.39 47968.13 2019-08-08 14:13:03.000 220 21233.79 321.20 43011.37 47968.14 2019-08-08 14:13:04.000 220 21233.83 321.20 43011.37 47968.14 2019-08-08 14:13:05.000 220 21233.90 321.17 43011.39 47968.16 2019-08-08 14:13:06.000 220 21233.93 321.13 43011.39 47968.18 2019-08-08 14:13:07.000 220 21233.98 321.08 43011.36 47968.19 2019-08-08 14:13:08.000 220 21234.01 321.09 43011.39 47968.20 2019-08-08 14:13:09.000 220 21234.00 321.11 43011.34 47968.20 2019-08-08 14:13:10.000 220 21233.98 321.17 43011.31 47968.17 2019-08-08 14:13:11.000 220 21234.01 321.22 43011.21 47968.13 2019-08-08 14:13:12.000 220 21234.01 321.21 43011.18 47968.07 2019-08-08 14:13:13.000 220 21234.00 321.17 43011.12 47968.01 2019-08-08 14:13:14.000 220 21234.08 321.08 43011.07 47968.04 2019-08-08 14:13:15.000 220 21234.17 320.98 43011.11 47967.99 2019-08-08 14:13:16.000 220 21234.21 320.87 43011.13 47968.03 2019-08-08 14:13:17.000 220 21234.26 320.78 43011.17 47968.09 2019-08-08 14:13:18.000 220 21234.26 320.73 43011.22 47968.18 2019-08-08 14:13:19.000 220 21234.31 320.69 43011.26 47968.20 2019-08-08 14:13:20.000 220 21234.35 320.67 43011.34 47968.28 2019-08-08 14:13:21.000 220 21234.39 320.65 43011.38 47968.31 2019-08-08 14:13:22.000 220 21234.43 320.64 43011.40 47968.38 2019-08-08 14:13:23.000 220 21234.50 320.59 43011.42 47968.42 2019-08-08 14:13:24.000 220 21234.56 320.54 43011.44 47968.43 2019-08-08 14:13:25.000 220 21234.58 320.52 43011.46 47968.46 2019-08-08 14:13:26.000 220 21234.62 320.48 43011.46 47968.51 2019-08-08 14:13:27.000 220 21234.64 320.45 43011.48 47968.54 2019-08-08 14:13:28.000 220 21234.70 320.36 43011.52 47968.60 2019-08-08 14:13:29.000 220 21234.74 320.30 43011.57 47968.65 2019-08-08 14:13:30.000 220 21234.81 320.21 43011.63 47968.70 2019-08-08 14:13:31.000 220 21234.87 320.15 43011.70 47968.82 2019-08-08 14:13:32.000 220 21234.89 320.08 43011.77 47968.86 2019-08-08 14:13:33.000 220 21234.90 320.03 43011.84 47968.93 2019-08-08 14:13:34.000 220 21234.89 320.06 43011.88 47969.00 2019-08-08 14:13:35.000 220 21234.96 320.02 43011.91 47969.02 2019-08-08 14:13:36.000 220 21234.96 319.99 43011.92 47969.07 2019-08-08 14:13:37.000 220 21234.98 319.96 43011.94 47969.12 2019-08-08 14:13:38.000 220 21235.00 319.94 43011.98 47969.11 2019-08-08 14:13:39.000 220 21235.01 319.93 43012.00 47969.15 2019-08-08 14:13:40.000 220 21235.01 319.92 43012.00 47969.16 2019-08-08 14:13:41.000 220 21235.05 319.93 43011.97 47969.18 2019-08-08 14:13:42.000 220 21235.08 319.96 43011.97 47969.20 2019-08-08 14:13:43.000 220 21235.08 319.99 43011.96 47969.19 2019-08-08 14:13:44.000 220 21235.10 319.99 43011.96 47969.21 2019-08-08 14:13:45.000 220 21235.07 320.03 43011.98 47969.20 2019-08-08 14:13:46.000 220 21235.07 320.03 43012.00 47969.21 2019-08-08 14:13:47.000 220 21235.06 320.06 43011.95 47969.18 2019-08-08 14:13:48.000 220 21235.12 320.06 43011.95 47969.20 2019-08-08 14:13:49.000 220 21235.12 320.08 43011.97 47969.23 2019-08-08 14:13:50.000 220 21235.12 320.04 43011.96 47969.21 2019-08-08 14:13:51.000 220 21235.12 320.03 43011.98 47969.22 2019-08-08 14:13:52.000 220 21235.16 319.98 43011.96 47969.22 2019-08-08 14:13:53.000 220 21235.17 319.97 43011.97 47969.27 2019-08-08 14:13:54.000 220 21235.20 319.93 43012.01 47969.28 2019-08-08 14:13:55.000 220 21235.24 319.92 43012.03 47969.33 2019-08-08 14:13:56.000 220 21235.24 319.88 43012.03 47969.36 2019-08-08 14:13:57.000 220 21235.23 319.87 43012.10 47969.38 2019-08-08 14:13:58.000 220 21235.22 319.89 43012.13 47969.37 2019-08-08 14:13:59.000 220 21235.20 319.84 43012.17 47969.41 2019-08-08 14:14:00.000 220 21235.22 319.79 43012.16 47969.45 2019-08-08 14:14:01.000 220 21235.21 319.77 43012.21 47969.45 2019-08-08 14:14:02.000 220 21235.23 319.78 43012.19 47969.47 2019-08-08 14:14:03.000 220 21235.20 319.77 43012.22 47969.51 2019-08-08 14:14:04.000 220 21235.18 319.74 43012.28 47969.52 2019-08-08 14:14:05.000 220 21235.17 319.70 43012.25 47969.53 2019-08-08 14:14:06.000 220 21235.15 319.72 43012.24 47969.52 2019-08-08 14:14:07.000 220 21235.14 319.73 43012.27 47969.54 2019-08-08 14:14:08.000 220 21235.12 319.74 43012.28 47969.54 2019-08-08 14:14:09.000 220 21235.10 319.76 43012.29 47969.52 2019-08-08 14:14:10.000 220 21235.13 319.73 43012.29 47969.52 2019-08-08 14:14:11.000 220 21235.12 319.75 43012.31 47969.52 2019-08-08 14:14:12.000 220 21235.15 319.74 43012.32 47969.53 2019-08-08 14:14:13.000 220 21235.12 319.75 43012.34 47969.54 2019-08-08 14:14:14.000 220 21235.11 319.74 43012.33 47969.58 2019-08-08 14:14:15.000 220 21235.12 319.77 43012.33 47969.53 2019-08-08 14:14:16.000 220 21235.14 319.78 43012.33 47969.57 2019-08-08 14:14:17.000 220 21235.15 319.80 43012.32 47969.55 2019-08-08 14:14:18.000 220 21235.17 319.78 43012.34 47969.56 2019-08-08 14:14:19.000 220 21235.22 319.79 43012.33 47969.59 2019-08-08 14:14:20.000 220 21235.21 319.81 43012.31 47969.61 2019-08-08 14:14:21.000 220 21235.20 319.85 43012.31 47969.58 2019-08-08 14:14:22.000 220 21235.21 319.89 43012.31 47969.57 2019-08-08 14:14:23.000 220 21235.27 319.91 43012.30 47969.56 2019-08-08 14:14:24.000 220 21235.30 319.91 43012.26 47969.54 2019-08-08 14:14:25.000 220 21235.31 319.91 43012.23 47969.54 2019-08-08 14:14:26.000 220 21235.30 319.92 43012.22 47969.53 2019-08-08 14:14:27.000 220 21235.35 319.92 43012.25 47969.52 2019-08-08 14:14:28.000 220 21235.37 319.91 43012.23 47969.54 2019-08-08 14:14:29.000 220 21235.41 319.90 43012.21 47969.53 2019-08-08 14:14:30.000 220 21235.44 319.90 43012.19 47969.54 2019-08-08 14:14:31.000 220 21235.47 319.89 43012.18 47969.56 2019-08-08 14:14:32.000 220 21235.45 319.91 43012.18 47969.55 2019-08-08 14:14:33.000 220 21235.47 319.94 43012.18 47969.57 2019-08-08 14:14:34.000 220 21235.50 319.93 43012.19 47969.57 2019-08-08 14:14:35.000 220 21235.49 319.93 43012.21 47969.57 2019-08-08 14:14:36.000 220 21235.46 319.95 43012.22 47969.60 2019-08-08 14:14:37.000 220 21235.48 319.94 43012.22 47969.56 2019-08-08 14:14:38.000 220 21235.46 319.96 43012.19 47969.57 2019-08-08 14:14:39.000 220 21235.48 319.97 43012.19 47969.57 2019-08-08 14:14:40.000 220 21235.49 319.97 43012.17 47969.57 2019-08-08 14:14:41.000 220 21235.51 319.93 43012.17 47969.56 2019-08-08 14:14:42.000 220 21235.50 319.90 43012.20 47969.59 2019-08-08 14:14:43.000 220 21235.53 319.88 43012.24 47969.59 2019-08-08 14:14:44.000 220 21235.52 319.84 43012.24 47969.59 2019-08-08 14:14:45.000 220 21235.55 319.82 43012.21 47969.63 2019-08-08 14:14:46.000 220 21235.58 319.82 43012.20 47969.62 2019-08-08 14:14:47.000 220 21235.64 319.79 43012.24 47969.67 2019-08-08 14:14:48.000 220 21235.66 319.79 43012.23 47969.66 2019-08-08 14:14:49.000 220 21235.65 319.77 43012.25 47969.69 2019-08-08 14:14:50.000 220 21235.67 319.74 43012.23 47969.69 2019-08-08 14:14:51.000 220 21235.66 319.74 43012.25 47969.71 2019-08-08 14:14:52.000 220 21235.68 319.70 43012.22 47969.69 2019-08-08 14:14:53.000 220 21235.71 319.64 43012.22 47969.70 2019-08-08 14:14:54.000 220 21235.74 319.59 43012.22 47969.74 2019-08-08 14:14:55.000 220 21235.75 319.54 43012.22 47969.73 2019-08-08 14:14:56.000 220 21235.76 319.49 43012.28 47969.78 2019-08-08 14:14:57.000 220 21235.80 319.49 43012.32 47969.83 2019-08-08 14:14:58.000 220 21235.85 319.41 43012.33 47969.82 2019-08-08 14:14:59.000 220 21235.87 319.36 43012.33 47969.85 2019-08-08 14:15:00.000 220 21235.93 319.36 43012.35 47969.91 2019-08-08 14:15:01.000 220 21236.00 319.33 43012.39 47969.94 2019-08-08 14:15:02.000 220 21236.00 319.34 43012.40 47969.97 2019-08-08 14:15:03.000 220 21236.05 319.33 43012.41 47970.03 2019-08-08 14:15:04.000 220 21236.07 319.32 43012.43 47970.04 2019-08-08 14:15:05.000 220 21236.13 319.29 43012.47 47970.07 2019-08-08 14:15:06.000 220 21236.16 319.31 43012.46 47970.08 2019-08-08 14:15:07.000 220 21236.17 319.30 43012.48 47970.11 2019-08-08 14:15:08.000 220 21236.20 319.29 43012.52 47970.13 2019-08-08 14:15:09.000 220 21236.24 319.27 43012.52 47970.17 2019-08-08 14:15:10.000 220 21236.26 319.31 43012.50 47970.18 2019-08-08 14:15:11.000 220 21236.24 319.33 43012.50 47970.19 2019-08-08 14:15:12.000 220 21236.23 319.32 43012.52 47970.18 2019-08-08 14:15:13.000 220 21236.24 319.31 43012.50 47970.17 2019-08-08 14:15:14.000 220 21236.24 319.30 43012.48 47970.21 2019-08-08 14:15:15.000 220 21236.24 319.26 43012.48 47970.17 2019-08-08 14:15:16.000 220 21236.29 319.25 43012.45 47970.22 2019-08-08 14:15:17.000 220 21236.30 319.26 43012.50 47970.19 2019-08-08 14:15:18.000 220 21236.33 319.24 43012.52 47970.24 2019-08-08 14:15:19.000 220 21236.36 319.22 43012.48 47970.24 2019-08-08 14:15:20.000 220 21236.35 319.20 43012.52 47970.23 2019-08-08 14:15:21.000 220 21236.34 319.21 43012.54 47970.26 2019-08-08 14:15:22.000 220 21236.33 319.24 43012.57 47970.29 2019-08-08 14:15:23.000 220 21236.35 319.24 43012.54 47970.26 2019-08-08 14:15:24.000 220 21236.34 319.22 43012.52 47970.26 2019-08-08 14:15:25.000 220 21236.36 319.22 43012.51 47970.28 2019-08-08 14:15:26.000 220 21236.34 319.20 43012.54 47970.26 2019-08-08 14:15:27.000 220 21236.34 319.19 43012.54 47970.25 2019-08-08 14:15:28.000 220 21236.34 319.18 43012.54 47970.27 2019-08-08 14:15:29.000 220 21236.31 319.19 43012.57 47970.26 2019-08-08 14:15:30.000 220 21236.31 319.23 43012.60 47970.28 2019-08-08 14:15:31.000 220 21236.26 319.24 43012.56 47970.28 2019-08-08 14:15:32.000 220 21236.22 319.27 43012.56 47970.26 2019-08-08 14:15:33.000 220 21236.16 319.36 43012.56 47970.23 2019-08-08 14:15:34.000 220 21236.11 319.45 43012.50 47970.18 2019-08-08 14:15:35.000 220 21236.00 319.46 43012.47 47970.13 2019-08-08 14:15:36.000 220 21235.93 319.44 43012.44 47970.05 2019-08-08 14:15:37.000 220 21235.86 319.45 43012.42 47970.01 2019-08-08 14:15:38.000 220 21235.82 319.43 43012.43 47969.94 2019-08-08 14:15:39.000 220 21235.83 319.42 43012.42 47969.95 2019-08-08 14:15:40.000 220 21235.83 319.42 43012.40 47969.93 2019-08-08 14:15:41.000 220 21235.84 319.41 43012.41 47969.90 2019-08-08 14:15:42.000 220 21235.81 319.41 43012.40 47969.94 2019-08-08 14:15:43.000 220 21235.81 319.42 43012.38 47969.91 2019-08-08 14:15:44.000 220 21235.82 319.39 43012.39 47969.89 2019-08-08 14:15:45.000 220 21235.85 319.39 43012.38 47969.92 2019-08-08 14:15:46.000 220 21235.87 319.38 43012.34 47969.89 2019-08-08 14:15:47.000 220 21235.87 319.39 43012.41 47969.92 2019-08-08 14:15:48.000 220 21235.91 319.38 43012.45 47969.92 2019-08-08 14:15:49.000 220 21235.92 319.41 43012.42 47969.93 2019-08-08 14:15:50.000 220 21235.93 319.43 43012.43 47969.95 2019-08-08 14:15:51.000 220 21235.91 319.46 43012.40 47969.93 2019-08-08 14:15:52.000 220 21235.90 319.46 43012.36 47969.95 2019-08-08 14:15:53.000 220 21235.87 319.49 43012.32 47969.94 2019-08-08 14:15:54.000 220 21235.84 319.52 43012.34 47969.88 2019-08-08 14:15:55.000 220 21235.86 319.51 43012.34 47969.90 2019-08-08 14:15:56.000 220 21235.87 319.51 43012.35 47969.87 2019-08-08 14:15:57.000 220 21235.83 319.53 43012.36 47969.87 2019-08-08 14:15:58.000 220 21235.80 319.52 43012.37 47969.89 2019-08-08 14:15:59.000 220 21235.81 319.51 43012.37 47969.90 2019-08-08 14:16:00.000 220 21235.83 319.53 43012.32 47969.90 2019-08-08 14:16:01.000 220 21235.80 319.55 43012.31 47969.87 2019-08-08 14:16:02.000 220 21235.80 319.60 43012.31 47969.86 2019-08-08 14:16:03.000 220 21235.79 319.64 43012.30 47969.80 2019-08-08 14:16:04.000 220 21235.77 319.68 43012.26 47969.79 2019-08-08 14:16:05.000 220 21235.74 319.67 43012.23 47969.76 2019-08-08 14:16:06.000 220 21235.75 319.63 43012.25 47969.74 2019-08-08 14:16:07.000 220 21235.76 319.62 43012.30 47969.75 2019-08-08 14:16:08.000 220 21235.75 319.67 43012.28 47969.77 2019-08-08 14:16:09.000 220 21235.71 319.75 43012.26 47969.74 2019-08-08 14:16:10.000 220 21235.63 319.83 43012.21 47969.72 2019-08-08 14:16:11.000 220 21235.62 319.87 43012.15 47969.66 2019-08-08 14:16:12.000 220 21235.63 319.90 43012.09 47969.57 2019-08-08 14:16:13.000 220 21235.71 319.95 43012.07 47969.55 2019-08-08 14:16:14.000 220 21235.81 319.96 43012.02 47969.55 2019-08-08 14:16:15.000 220 21235.88 319.96 43012.00 47969.57 2019-08-08 14:16:16.000 220 21235.91 319.94 43012.00 47969.58 2019-08-08 14:16:17.000 220 21235.97 319.90 43012.00 47969.60 2019-08-08 14:16:18.000 220 21236.01 319.87 43012.05 47969.63 2019-08-08 14:16:19.000 220 21236.07 319.83 43012.07 47969.67 2019-08-08 14:16:20.000 220 21236.13 319.83 43012.12 47969.72 2019-08-08 14:16:21.000 220 21236.21 319.80 43012.13 47969.77 2019-08-08 14:16:22.000 220 21236.26 319.71 43012.15 47969.85 2019-08-08 14:16:23.000 220 21236.32 319.62 43012.17 47969.90 2019-08-08 14:16:24.000 220 21236.37 319.59 43012.26 47969.99 2019-08-08 14:16:25.000 220 21236.39 319.57 43012.32 47970.08 2019-08-08 14:16:26.000 220 21236.43 319.56 43012.34 47970.13 2019-08-08 14:16:27.000 220 21236.48 319.55 43012.39 47970.13 2019-08-08 14:16:28.000 220 21236.48 319.54 43012.43 47970.18 2019-08-08 14:16:29.000 220 21236.49 319.53 43012.41 47970.22 2019-08-08 14:16:30.000 220 21236.49 319.52 43012.45 47970.23 2019-08-08 14:16:31.000 220 21236.50 319.50 43012.45 47970.28 2019-08-08 14:16:32.000 220 21236.51 319.47 43012.49 47970.29 2019-08-08 14:16:33.000 220 21236.48 319.50 43012.49 47970.31 2019-08-08 14:16:34.000 220 21236.49 319.47 43012.49 47970.31 2019-08-08 14:16:35.000 220 21236.52 319.45 43012.50 47970.32 2019-08-08 14:16:36.000 220 21236.49 319.44 43012.55 47970.31 2019-08-08 14:16:37.000 220 21236.45 319.43 43012.55 47970.34 2019-08-08 14:16:38.000 220 21236.42 319.40 43012.57 47970.34 2019-08-08 14:16:39.000 220 21236.42 319.38 43012.59 47970.34 2019-08-08 14:16:40.000 220 21236.38 319.40 43012.63 47970.37 2019-08-08 14:16:41.000 220 21236.34 319.42 43012.64 47970.39 2019-08-08 14:16:42.000 220 21236.30 319.42 43012.64 47970.38 2019-08-08 14:16:43.000 220 21236.26 319.43 43012.65 47970.38 2019-08-08 14:16:44.000 220 21236.23 319.44 43012.71 47970.37 2019-08-08 14:16:45.000 220 21236.21 319.43 43012.74 47970.37 2019-08-08 14:16:46.000 220 21236.19 319.45 43012.74 47970.39 2019-08-08 14:16:47.000 220 21236.13 319.48 43012.75 47970.40 2019-08-08 14:16:48.000 220 21236.10 319.50 43012.78 47970.40 2019-08-08 14:16:49.000 220 21236.11 319.51 43012.78 47970.40 2019-08-08 14:16:50.000 220 21236.07 319.51 43012.78 47970.37 2019-08-08 14:16:51.000 220 21236.05 319.52 43012.78 47970.38 2019-08-08 14:16:52.000 220 21236.03 319.53 43012.82 47970.36 2019-08-08 14:16:53.000 220 21236.05 319.55 43012.81 47970.38 2019-08-08 14:16:54.000 220 21236.05 319.56 43012.82 47970.39 2019-08-08 14:16:55.000 220 21236.06 319.57 43012.80 47970.41 2019-08-08 14:16:56.000 220 21236.09 319.62 43012.81 47970.42 2019-08-08 14:16:57.000 220 21236.09 319.62 43012.83 47970.42 2019-08-08 14:16:58.000 220 21236.07 319.61 43012.82 47970.44 2019-08-08 14:16:59.000 220 21236.12 319.62 43012.84 47970.41 2019-08-08 14:17:00.000 220 21236.07 319.66 43012.88 47970.45 2019-08-08 14:17:01.000 220 21236.05 319.67 43012.90 47970.43 2019-08-08 14:17:02.000 220 21236.05 319.69 43012.88 47970.45 2019-08-08 14:17:03.000 220 21236.07 319.71 43012.89 47970.46 2019-08-08 14:17:04.000 220 21236.06 319.69 43012.91 47970.47 2019-08-08 14:17:05.000 220 21236.07 319.72 43012.89 47970.47 2019-08-08 14:17:06.000 220 21236.03 319.71 43012.84 47970.45 2019-08-08 14:17:07.000 220 21236.01 319.74 43012.89 47970.44 2019-08-08 14:17:08.000 220 21235.99 319.76 43012.87 47970.45 2019-08-08 14:17:09.000 220 21235.96 319.77 43012.89 47970.45 2019-08-08 14:17:10.000 220 21235.99 319.76 43012.89 47970.43 2019-08-08 14:17:11.000 220 21236.01 319.75 43012.93 47970.46 2019-08-08 14:17:12.000 220 21236.02 319.77 43012.92 47970.47 2019-08-08 14:17:13.000 220 21236.01 319.78 43012.89 47970.47 2019-08-08 14:17:14.000 220 21235.99 319.79 43012.91 47970.49 2019-08-08 14:17:15.000 220 21235.98 319.78 43012.95 47970.50 2019-08-08 14:17:16.000 220 21235.99 319.78 43012.94 47970.51 2019-08-08 14:17:17.000 220 21236.01 319.79 43012.92 47970.48 2019-08-08 14:17:18.000 220 21235.96 319.79 43012.96 47970.51 2019-08-08 14:17:19.000 220 21235.93 319.79 43012.96 47970.48 2019-08-08 14:17:20.000 220 21235.90 319.80 43012.92 47970.50 2019-08-08 14:17:21.000 220 21235.90 319.83 43012.93 47970.49 2019-08-08 14:17:22.000 220 21235.89 319.82 43012.97 47970.49 2019-08-08 14:17:23.000 220 21235.86 319.83 43013.01 47970.47 2019-08-08 14:17:24.000 220 21235.90 319.81 43013.03 47970.49 2019-08-08 14:17:25.000 220 21235.94 319.75 43013.07 47970.54 2019-08-08 14:17:26.000 220 21235.95 319.76 43013.06 47970.56 2019-08-08 14:17:27.000 220 21235.96 319.76 43013.09 47970.59 2019-08-08 14:17:28.000 220 21235.94 319.75 43013.11 47970.60 2019-08-08 14:17:29.000 220 21235.93 319.77 43013.10 47970.60 2019-08-08 14:17:30.000 220 21235.96 319.79 43013.09 47970.61 2019-08-08 14:17:31.000 220 21235.94 319.79 43013.09 47970.59 2019-08-08 14:17:32.000 220 21235.91 319.79 43013.13 47970.61 2019-08-08 14:17:33.000 220 21235.87 319.79 43013.16 47970.61 2019-08-08 14:17:34.000 220 21235.86 319.78 43013.14 47970.57 2019-08-08 14:17:35.000 220 21235.85 319.77 43013.16 47970.60 2019-08-08 14:17:36.000 220 21235.82 319.77 43013.15 47970.59 2019-08-08 14:17:37.000 220 21235.82 319.74 43013.16 47970.60 2019-08-08 14:17:38.000 220 21235.78 319.76 43013.12 47970.58 2019-08-08 14:17:39.000 220 21235.76 319.79 43013.17 47970.58 2019-08-08 14:17:40.000 220 21235.64 319.76 43013.13 47970.54 2019-08-08 14:17:41.000 220 21235.54 319.80 43013.09 47970.51 2019-08-08 14:17:42.000 220 21235.45 319.84 43013.10 47970.45 2019-08-08 14:17:43.000 220 21235.37 319.83 43013.09 47970.40 2019-08-08 14:17:44.000 220 21235.27 319.84 43013.06 47970.33 2019-08-08 14:17:45.000 220 21235.24 319.87 43013.05 47970.31 2019-08-08 14:17:46.000 220 21235.20 319.88 43013.06 47970.26 2019-08-08 14:17:47.000 220 21235.13 319.88 43013.05 47970.25 2019-08-08 14:17:48.000 220 21235.08 319.89 43013.05 47970.20 2019-08-08 14:17:49.000 220 21235.03 319.94 43013.03 47970.15 2019-08-08 14:17:50.000 220 21234.96 320.01 43012.99 47970.14 2019-08-08 14:17:51.000 220 21234.90 320.04 43012.95 47970.10 2019-08-08 14:17:52.000 220 21234.87 320.05 43012.92 47970.03 2019-08-08 14:17:53.000 220 21234.87 320.06 43012.95 47970.02 2019-08-08 14:17:54.000 220 21234.86 320.05 43012.94 47969.99 2019-08-08 14:17:55.000 220 21234.83 320.08 43012.92 47970.00 2019-08-08 14:17:56.000 220 21234.82 320.10 43012.93 47969.98 2019-08-08 14:17:57.000 220 21234.78 320.10 43012.94 47969.99 2019-08-08 14:17:58.000 220 21234.74 320.10 43012.96 47969.95 2019-08-08 14:17:59.000 220 21234.72 320.12 43012.97 47970.01 2019-08-08 14:18:00.000 220 21234.70 320.15 43013.00 47969.99 2019-08-08 14:18:01.000 220 21234.66 320.19 43013.04 47969.99 2019-08-08 14:18:02.000 220 21234.66 320.17 43013.08 47969.98 2019-08-08 14:18:03.000 220 21234.61 320.22 43013.07 47969.95 2019-08-08 14:18:04.000 220 21234.56 320.24 43013.10 47969.98 2019-08-08 14:18:05.000 220 21234.52 320.27 43013.10 47970.00 2019-08-08 14:18:06.000 220 21234.48 320.32 43013.11 47969.97 2019-08-08 14:18:07.000 220 21234.39 320.39 43013.09 47969.96 2019-08-08 14:18:08.000 220 21234.38 320.42 43013.11 47969.94 2019-08-08 14:18:09.000 220 21234.31 320.44 43013.14 47969.92 2019-08-08 14:18:10.000 220 21234.28 320.51 43013.15 47969.90 2019-08-08 14:18:11.000 220 21234.23 320.59 43013.14 47969.90 2019-08-08 14:18:12.000 220 21234.20 320.63 43013.10 47969.89 2019-08-08 14:18:13.000 220 21234.15 320.69 43013.09 47969.83 2019-08-08 14:18:14.000 220 21234.09 320.72 43013.09 47969.81 2019-08-08 14:18:15.000 220 21234.07 320.75 43013.08 47969.76 2019-08-08 14:18:16.000 220 21234.06 320.75 43013.08 47969.76 2019-08-08 14:18:17.000 220 21234.10 320.77 43013.09 47969.79 2019-08-08 14:18:18.000 220 21234.14 320.79 43013.08 47969.78 2019-08-08 14:18:19.000 220 21234.12 320.83 43013.09 47969.78 2019-08-08 14:18:20.000 220 21234.12 320.83 43013.10 47969.80 2019-08-08 14:18:21.000 220 21234.13 320.84 43013.11 47969.80 2019-08-08 14:18:22.000 220 21234.15 320.85 43013.13 47969.81 2019-08-08 14:18:23.000 220 21234.12 320.86 43013.16 47969.85 2019-08-08 14:18:24.000 220 21234.12 320.88 43013.15 47969.83 2019-08-08 14:18:25.000 220 21234.08 320.89 43013.15 47969.83 2019-08-08 14:18:26.000 220 21234.01 320.92 43013.21 47969.83 2019-08-08 14:18:27.000 220 21233.98 320.93 43013.21 47969.83 2019-08-08 14:18:28.000 220 21233.99 320.94 43013.22 47969.83 2019-08-08 14:18:29.000 220 21234.01 320.96 43013.23 47969.83 2019-08-08 14:18:30.000 220 21234.02 321.00 43013.24 47969.86 2019-08-08 14:18:31.000 220 21234.05 321.01 43013.23 47969.90 2019-08-08 14:18:32.000 220 21234.05 321.03 43013.25 47969.89 2019-08-08 14:18:33.000 220 21234.03 321.10 43013.25 47969.89 2019-08-08 14:18:34.000 220 21233.98 321.12 43013.24 47969.86 2019-08-08 14:18:35.000 220 21233.95 321.16 43013.25 47969.86 2019-08-08 14:18:36.000 220 21233.92 321.20 43013.24 47969.86 2019-08-08 14:18:37.000 220 21233.85 321.26 43013.20 47969.81 2019-08-08 14:18:38.000 220 21233.77 321.32 43013.16 47969.79 2019-08-08 14:18:39.000 220 21233.78 321.38 43013.17 47969.74 2019-08-08 14:18:40.000 220 21233.71 321.42 43013.14 47969.69 2019-08-08 14:18:41.000 220 21233.68 321.42 43013.13 47969.67 2019-08-08 14:18:42.000 220 21233.60 321.47 43013.09 47969.60 2019-08-08 14:18:43.000 220 21233.54 321.51 43013.06 47969.57 2019-08-08 14:18:44.000 220 21233.50 321.54 43013.06 47969.51 2019-08-08 14:18:45.000 220 21233.51 321.55 43013.05 47969.49 2019-08-08 14:18:46.000 220 21233.43 321.58 43013.01 47969.43 2019-08-08 14:18:47.000 220 21233.41 321.57 43013.00 47969.42 2019-08-08 14:18:48.000 220 21233.36 321.60 43013.00 47969.38 2019-08-08 14:18:49.000 220 21233.38 321.59 43013.00 47969.37 2019-08-08 14:18:50.000 220 21233.41 321.56 43013.02 47969.39 2019-08-08 14:18:51.000 220 21233.40 321.57 43013.00 47969.41 2019-08-08 14:18:52.000 220 21233.38 321.60 43013.05 47969.44 2019-08-08 14:18:53.000 220 21233.35 321.64 43013.05 47969.40 2019-08-08 14:18:54.000 220 21233.34 321.67 43012.99 47969.41 2019-08-08 14:18:55.000 220 21233.37 321.68 43012.97 47969.36 2019-08-08 14:18:56.000 220 21233.38 321.71 43012.98 47969.36 2019-08-08 14:18:57.000 220 21233.34 321.76 43012.97 47969.36 2019-08-08 14:18:58.000 220 21233.30 321.76 43012.96 47969.34 2019-08-08 14:18:59.000 220 21233.30 321.79 43012.94 47969.33 2019-08-08 14:19:00.000 220 21233.30 321.79 43012.94 47969.30 2019-08-08 14:19:01.000 220 21233.26 321.80 43012.97 47969.30 2019-08-08 14:19:02.000 220 21233.23 321.90 43012.96 47969.31 2019-08-08 14:19:03.000 220 21233.14 322.06 43012.90 47969.29 2019-08-08 14:19:04.000 220 21233.10 322.15 43012.83 47969.22 2019-08-08 14:19:05.000 220 21233.06 322.22 43012.77 47969.14 2019-08-08 14:19:06.000 220 21233.07 322.31 43012.71 47969.05 2019-08-08 14:19:07.000 220 21233.03 322.38 43012.67 47969.01 2019-08-08 14:19:08.000 220 21233.01 322.47 43012.67 47968.94 2019-08-08 14:19:09.000 220 21232.97 322.58 43012.60 47968.90 2019-08-08 14:19:10.000 220 21232.97 322.66 43012.51 47968.80 2019-08-08 14:19:11.000 220 21232.95 322.72 43012.44 47968.75 2019-08-08 14:19:12.000 220 21232.95 322.73 43012.37 47968.68 2019-08-08 14:19:13.000 220 21233.00 322.66 43012.36 47968.63 2019-08-08 14:19:14.000 220 21233.03 322.60 43012.37 47968.65 2019-08-08 14:19:15.000 220 21233.07 322.52 43012.40 47968.70 2019-08-08 14:19:16.000 220 21233.09 322.50 43012.42 47968.66 2019-08-08 14:19:17.000 220 21233.07 322.53 43012.45 47968.75 2019-08-08 14:19:18.000 220 21233.09 322.58 43012.46 47968.78 2019-08-08 14:19:19.000 220 21233.09 322.68 43012.43 47968.78 2019-08-08 14:19:20.000 220 21233.07 322.76 43012.40 47968.72 2019-08-08 14:19:21.000 220 21233.07 322.77 43012.34 47968.71 2019-08-08 14:19:22.000 220 21233.09 322.75 43012.33 47968.66 2019-08-08 14:19:23.000 220 21233.11 322.73 43012.31 47968.63 2019-08-08 14:19:24.000 220 21233.11 322.68 43012.33 47968.66 2019-08-08 14:19:25.000 220 21233.13 322.65 43012.38 47968.69 2019-08-08 14:19:26.000 220 21233.17 322.62 43012.42 47968.74 2019-08-08 14:19:27.000 220 21233.18 322.57 43012.46 47968.76 2019-08-08 14:19:28.000 220 21233.22 322.47 43012.49 47968.82 2019-08-08 14:19:29.000 220 21233.25 322.37 43012.57 47968.86 2019-08-08 14:19:30.000 220 21233.28 322.29 43012.67 47968.97 2019-08-08 14:19:31.000 220 21233.31 322.25 43012.74 47969.03 2019-08-08 14:19:32.000 220 21233.32 322.25 43012.77 47969.10 2019-08-08 14:19:33.000 220 21233.33 322.26 43012.80 47969.18 2019-08-08 14:19:34.000 220 21233.33 322.27 43012.82 47969.19 2019-08-08 14:19:35.000 220 21233.33 322.27 43012.86 47969.21 2019-08-08 14:19:36.000 220 21233.36 322.27 43012.87 47969.22 2019-08-08 14:19:37.000 220 21233.37 322.25 43012.88 47969.24 2019-08-08 14:19:38.000 220 21233.38 322.20 43012.89 47969.24 2019-08-08 14:19:39.000 220 21233.42 322.17 43012.88 47969.27 2019-08-08 14:19:40.000 220 21233.43 322.18 43012.94 47969.28 2019-08-08 14:19:41.000 220 21233.43 322.22 43012.95 47969.30 2019-08-08 14:19:42.000 220 21233.43 322.20 43013.01 47969.32 2019-08-08 14:19:43.000 220 21233.47 322.19 43012.99 47969.34 2019-08-08 14:19:44.000 220 21233.45 322.18 43013.02 47969.35 2019-08-08 14:19:45.000 220 21233.44 322.19 43013.02 47969.38 2019-08-08 14:19:46.000 220 21233.44 322.19 43013.02 47969.36 2019-08-08 14:19:47.000 220 21233.46 322.17 43013.03 47969.35 2019-08-08 14:19:48.000 220 21233.44 322.15 43013.02 47969.39 2019-08-08 14:19:49.000 220 21233.40 322.15 43013.05 47969.40 2019-08-08 14:19:50.000 220 21233.37 322.17 43013.07 47969.38 2019-08-08 14:19:51.000 220 21233.39 322.17 43013.10 47969.40 2019-08-08 14:19:52.000 220 21233.41 322.14 43013.10 47969.41 2019-08-08 14:19:53.000 220 21233.41 322.18 43013.09 47969.41 2019-08-08 14:19:54.000 220 21233.38 322.22 43013.08 47969.41 2019-08-08 14:19:55.000 220 21233.38 322.20 43013.08 47969.41 2019-08-08 14:19:56.000 220 21233.38 322.16 43013.14 47969.43 2019-08-08 14:19:57.000 220 21233.40 322.17 43013.12 47969.41 2019-08-08 14:19:58.000 220 21233.40 322.15 43013.09 47969.44 2019-08-08 14:19:59.000 220 21233.43 322.17 43013.09 47969.43 2019-08-08 14:20:00.000 220 21233.41 322.17 43013.10 47969.47 2019-08-08 14:20:01.000 220 21233.41 322.16 43013.11 47969.49 2019-08-08 14:20:02.000 220 21233.43 322.16 43013.10 47969.48 2019-08-08 14:20:03.000 220 21233.45 322.19 43013.11 47969.47 2019-08-08 14:20:04.000 220 21233.45 322.17 43013.11 47969.46 2019-08-08 14:20:05.000 220 21233.46 322.17 43013.10 47969.46 2019-08-08 14:20:06.000 220 21233.48 322.18 43013.07 47969.47 2019-08-08 14:20:07.000 220 21233.46 322.21 43013.07 47969.46 2019-08-08 14:20:08.000 220 21233.48 322.21 43013.06 47969.46 2019-08-08 14:20:09.000 220 21233.50 322.21 43013.06 47969.46 2019-08-08 14:20:10.000 220 21233.48 322.19 43013.02 47969.45 2019-08-08 14:20:11.000 220 21233.47 322.20 43013.04 47969.43 2019-08-08 14:20:12.000 220 21233.48 322.20 43013.07 47969.43 2019-08-08 14:20:13.000 220 21233.47 322.20 43013.05 47969.43 2019-08-08 14:20:14.000 220 21233.44 322.22 43013.03 47969.43 2019-08-08 14:20:15.000 220 21233.43 322.19 43013.03 47969.40 2019-08-08 14:20:16.000 220 21233.42 322.20 43013.04 47969.41 2019-08-08 14:20:17.000 220 21233.41 322.18 43013.03 47969.43 2019-08-08 14:20:18.000 220 21233.41 322.15 43013.08 47969.42 2019-08-08 14:20:19.000 220 21233.43 322.12 43013.09 47969.44 2019-08-08 14:20:20.000 220 21233.41 322.13 43013.10 47969.46 2019-08-08 14:20:21.000 220 21233.39 322.13 43013.12 47969.44 2019-08-08 14:20:22.000 220 21233.38 322.11 43013.14 47969.48 2019-08-08 14:20:23.000 220 21233.38 322.08 43013.13 47969.48 2019-08-08 14:20:24.000 220 21233.38 322.04 43013.13 47969.49 2019-08-08 14:20:25.000 220 21233.39 322.03 43013.12 47969.50 2019-08-08 14:20:26.000 220 21233.37 322.03 43013.14 47969.52 2019-08-08 14:20:27.000 220 21233.37 322.03 43013.16 47969.52 2019-08-08 14:20:28.000 220 21233.36 322.04 43013.13 47969.53 2019-08-08 14:20:29.000 220 21233.36 322.05 43013.11 47969.53 2019-08-08 14:20:30.000 220 21233.35 322.04 43013.10 47969.50 2019-08-08 14:20:31.000 220 21233.35 322.06 43013.12 47969.48 2019-08-08 14:20:32.000 220 21233.37 322.07 43013.11 47969.48 2019-08-08 14:20:33.000 220 21233.39 322.09 43013.10 47969.50 2019-08-08 14:20:34.000 220 21233.41 322.08 43013.11 47969.51 2019-08-08 14:20:35.000 220 21233.40 322.08 43013.11 47969.51 2019-08-08 14:20:36.000 220 21233.41 322.07 43013.14 47969.53 2019-08-08 14:20:37.000 220 21233.45 322.05 43013.18 47969.54 2019-08-08 14:20:38.000 220 21233.49 322.06 43013.16 47969.55 2019-08-08 14:20:39.000 220 21233.49 322.06 43013.16 47969.58 2019-08-08 14:20:40.000 220 21233.52 322.05 43013.16 47969.58 2019-08-08 14:20:41.000 220 21233.56 322.07 43013.18 47969.62 2019-08-08 14:20:42.000 220 21233.60 322.04 43013.15 47969.62 2019-08-08 14:20:43.000 220 21233.62 322.01 43013.15 47969.63 2019-08-08 14:20:44.000 220 21233.65 322.04 43013.17 47969.65 2019-08-08 14:20:45.000 220 21233.66 322.03 43013.21 47969.69 2019-08-08 14:20:46.000 220 21233.68 322.05 43013.20 47969.68 2019-08-08 14:20:47.000 220 21233.66 322.03 43013.19 47969.68 2019-08-08 14:20:48.000 220 21233.70 322.02 43013.20 47969.68 2019-08-08 14:20:49.000 220 21233.72 322.01 43013.18 47969.70 2019-08-08 14:20:50.000 220 21233.74 322.00 43013.15 47969.71 2019-08-08 14:20:51.000 220 21233.75 322.05 43013.14 47969.71 2019-08-08 14:20:52.000 220 21233.73 322.09 43013.09 47969.66 2019-08-08 14:20:53.000 220 21233.76 322.10 43013.10 47969.66 2019-08-08 14:20:54.000 220 21233.76 322.09 43013.07 47969.64 2019-08-08 14:20:55.000 220 21233.80 322.07 43013.03 47969.63 2019-08-08 14:20:56.000 220 21233.86 322.04 43013.06 47969.62 2019-08-08 14:20:57.000 220 21233.91 322.01 43013.05 47969.66 2019-08-08 14:20:58.000 220 21233.93 321.97 43013.03 47969.67 2019-08-08 14:20:59.000 220 21233.96 321.94 43013.06 47969.68 2019-08-08 14:21:00.000 220 21233.99 321.93 43013.10 47969.71 2019-08-08 14:21:01.000 220 21234.02 321.89 43013.14 47969.75 2019-08-08 14:21:02.000 220 21234.02 321.89 43013.15 47969.76 2019-08-08 14:21:03.000 220 21234.01 321.89 43013.15 47969.77 2019-08-08 14:21:04.000 220 21234.05 321.88 43013.16 47969.82 2019-08-08 14:21:05.000 220 21234.11 321.88 43013.13 47969.83 2019-08-08 14:21:06.000 220 21234.13 321.88 43013.13 47969.84 2019-08-08 14:21:07.000 220 21234.16 321.88 43013.13 47969.86 2019-08-08 14:21:08.000 220 21234.21 321.88 43013.13 47969.89 2019-08-08 14:21:09.000 220 21234.20 321.87 43013.13 47969.89 2019-08-08 14:21:10.000 220 21234.23 321.89 43013.14 47969.85 2019-08-08 14:21:11.000 220 21234.23 321.92 43013.10 47969.92 2019-08-08 14:21:12.000 220 21234.27 321.95 43013.07 47969.87 2019-08-08 14:21:13.000 220 21234.27 321.93 43013.06 47969.85 2019-08-08 14:21:14.000 220 21234.28 321.94 43013.03 47969.81 2019-08-08 14:21:15.000 220 21234.28 321.95 43013.01 47969.80 2019-08-08 14:21:16.000 220 21234.26 321.97 43012.99 47969.81 2019-08-08 14:21:17.000 220 21234.31 321.96 43012.99 47969.79 2019-08-08 14:21:18.000 220 21234.34 321.92 43013.02 47969.82 2019-08-08 14:21:19.000 220 21234.36 321.89 43013.02 47969.80 2019-08-08 14:21:20.000 220 21234.37 321.90 43013.00 47969.82 2019-08-08 14:21:21.000 220 21234.40 321.87 43013.00 47969.83 2019-08-08 14:21:22.000 220 21234.45 321.84 43013.01 47969.83 2019-08-08 14:21:23.000 220 21234.52 321.80 43013.02 47969.86 2019-08-08 14:21:24.000 220 21234.52 321.79 43013.04 47969.89 2019-08-08 14:21:25.000 220 21234.55 321.74 43013.05 47969.90 2019-08-08 14:21:26.000 220 21234.59 321.70 43013.07 47969.96 2019-08-08 14:21:27.000 220 21234.62 321.71 43013.07 47969.96 2019-08-08 14:21:28.000 220 21234.61 321.68 43013.07 47970.00 2019-08-08 14:21:29.000 220 21234.66 321.66 43013.09 47970.03 2019-08-08 14:21:30.000 220 21234.70 321.64 43013.11 47970.03 2019-08-08 14:21:31.000 220 21234.70 321.63 43013.10 47970.04 2019-08-08 14:21:32.000 220 21234.71 321.64 43013.06 47970.05 2019-08-08 14:21:33.000 220 21234.74 321.61 43013.06 47970.06 2019-08-08 14:21:34.000 220 21234.72 321.59 43013.12 47970.07 2019-08-08 14:21:35.000 220 21234.74 321.59 43013.12 47970.06 2019-08-08 14:21:36.000 220 21234.75 321.56 43013.14 47970.06 2019-08-08 14:21:37.000 220 21234.79 321.55 43013.13 47970.12 2019-08-08 14:21:38.000 220 21234.82 321.47 43013.15 47970.15 2019-08-08 14:21:39.000 220 21234.86 321.44 43013.17 47970.16 2019-08-08 14:21:40.000 220 21234.88 321.42 43013.20 47970.21 2019-08-08 14:21:41.000 220 21234.87 321.43 43013.23 47970.21 2019-08-08 14:21:42.000 220 21234.92 321.39 43013.25 47970.23 2019-08-08 14:21:43.000 220 21234.93 321.36 43013.28 47970.29 2019-08-08 14:21:44.000 220 21234.98 321.32 43013.28 47970.31 2019-08-08 14:21:45.000 220 21235.00 321.30 43013.30 47970.31 2019-08-08 14:21:46.000 220 21235.02 321.29 43013.32 47970.37 2019-08-08 14:21:47.000 220 21235.07 321.31 43013.34 47970.40 2019-08-08 14:21:48.000 220 21235.07 321.30 43013.40 47970.41 2019-08-08 14:21:49.000 220 21235.03 321.30 43013.43 47970.43 2019-08-08 14:21:50.000 220 21235.03 321.27 43013.44 47970.46 2019-08-08 14:21:51.000 220 21235.02 321.26 43013.49 47970.49 2019-08-08 14:21:52.000 220 21235.01 321.28 43013.49 47970.54 2019-08-08 14:21:53.000 220 21235.03 321.29 43013.53 47970.55 2019-08-08 14:21:54.000 220 21235.05 321.30 43013.53 47970.55 2019-08-08 14:21:55.000 220 21235.08 321.32 43013.55 47970.58 2019-08-08 14:21:56.000 220 21235.06 321.34 43013.54 47970.58 2019-08-08 14:21:57.000 220 21235.05 321.36 43013.53 47970.56 2019-08-08 14:21:58.000 220 21235.06 321.33 43013.54 47970.58 2019-08-08 14:21:59.000 220 21235.04 321.32 43013.54 47970.59 2019-08-08 14:22:00.000 220 21235.01 321.30 43013.57 47970.57 2019-08-08 14:22:01.000 220 21235.01 321.28 43013.60 47970.60 2019-08-08 14:22:02.000 220 21235.02 321.28 43013.58 47970.59 2019-08-08 14:22:03.000 220 21235.01 321.26 43013.58 47970.62 2019-08-08 14:22:04.000 220 21235.04 321.24 43013.58 47970.64 2019-08-08 14:22:05.000 220 21235.05 321.24 43013.57 47970.60 2019-08-08 14:22:06.000 220 21235.05 321.23 43013.59 47970.61 2019-08-08 14:22:07.000 220 21235.04 321.23 43013.62 47970.64 2019-08-08 14:22:08.000 220 21235.03 321.24 43013.64 47970.63 2019-08-08 14:22:09.000 220 21235.06 321.21 43013.64 47970.63 2019-08-08 14:22:10.000 220 21235.09 321.18 43013.58 47970.62 2019-08-08 14:22:11.000 220 21235.07 321.17 43013.58 47970.62 2019-08-08 14:22:12.000 220 21235.08 321.14 43013.58 47970.64 2019-08-08 14:22:13.000 220 21235.05 321.16 43013.57 47970.65 2019-08-08 14:22:14.000 220 21235.01 321.15 43013.60 47970.63 2019-08-08 14:22:15.000 220 21235.05 321.16 43013.59 47970.65 2019-08-08 14:22:16.000 220 21235.05 321.17 43013.61 47970.64 2019-08-08 14:22:17.000 220 21235.08 321.11 43013.62 47970.64 2019-08-08 14:22:18.000 220 21235.03 321.11 43013.63 47970.66 2019-08-08 14:22:19.000 220 21235.02 321.18 43013.61 47970.63 2019-08-08 14:22:20.000 220 21235.03 321.20 43013.58 47970.63 2019-08-08 14:22:21.000 220 21235.04 321.23 43013.53 47970.61 2019-08-08 14:22:22.000 220 21235.05 321.23 43013.50 47970.58 2019-08-08 14:22:23.000 220 21235.05 321.24 43013.47 47970.56 2019-08-08 14:22:24.000 220 21235.09 321.24 43013.43 47970.53 2019-08-08 14:22:25.000 220 21235.12 321.24 43013.44 47970.55 2019-08-08 14:22:26.000 220 21235.15 321.22 43013.43 47970.54 2019-08-08 14:22:27.000 220 21235.16 321.29 43013.44 47970.55 2019-08-08 14:22:28.000 220 21235.17 321.32 43013.41 47970.54 2019-08-08 14:22:29.000 220 21235.15 321.32 43013.39 47970.51 2019-08-08 14:22:30.000 220 21235.15 321.34 43013.35 47970.50 2019-08-08 14:22:31.000 220 21235.15 321.38 43013.34 47970.48 2019-08-08 14:22:32.000 220 21235.12 321.46 43013.31 47970.46 2019-08-08 14:22:33.000 220 21235.03 321.63 43013.22 47970.41 2019-08-08 14:22:34.000 220 21235.02 321.74 43013.10 47970.32 2019-08-08 14:22:35.000 220 21235.02 321.79 43013.04 47970.24 2019-08-08 14:22:36.000 220 21235.00 321.80 43012.98 47970.15 2019-08-08 14:22:37.000 220 21235.00 321.75 43012.97 47970.08 2019-08-08 14:22:38.000 220 21235.11 321.63 43012.97 47970.09 2019-08-08 14:22:39.000 220 21235.12 321.54 43013.01 47970.10 2019-08-08 14:22:40.000 220 21235.11 321.49 43013.06 47970.17 2019-08-08 14:22:41.000 220 21235.12 321.47 43013.11 47970.24 2019-08-08 14:22:42.000 220 21235.14 321.45 43013.15 47970.27 2019-08-08 14:22:43.000 220 21235.12 321.45 43013.17 47970.28 2019-08-08 14:22:44.000 220 21235.10 321.48 43013.18 47970.33 2019-08-08 14:22:45.000 220 21235.11 321.45 43013.15 47970.33 2019-08-08 14:22:46.000 220 21235.09 321.48 43013.18 47970.33 2019-08-08 14:22:47.000 220 21235.02 321.64 43013.15 47970.33 2019-08-08 14:22:48.000 220 21234.98 321.78 43013.06 47970.21 2019-08-08 14:22:49.000 220 21234.95 321.86 43012.96 47970.11 2019-08-08 14:22:50.000 220 21234.93 321.86 43012.89 47970.03 2019-08-08 14:22:51.000 220 21234.96 321.82 43012.78 47969.95 2019-08-08 14:22:52.000 220 21234.96 321.78 43012.81 47969.93 2019-08-08 14:22:53.000 220 21234.96 321.79 43012.81 47969.91 2019-08-08 14:22:54.000 220 21235.01 321.72 43012.79 47969.91 2019-08-08 14:22:55.000 220 21235.03 321.70 43012.80 47969.87 2019-08-08 14:22:56.000 220 21235.02 321.64 43012.81 47969.91 2019-08-08 14:22:57.000 220 21235.05 321.60 43012.81 47969.92 2019-08-08 14:22:58.000 220 21235.07 321.53 43012.82 47969.91 2019-08-08 14:22:59.000 220 21235.10 321.43 43012.85 47969.92 2019-08-08 14:23:00.000 220 21235.13 321.36 43012.86 47969.98 2019-08-08 14:23:01.000 220 21235.16 321.34 43012.91 47969.97 2019-08-08 14:23:02.000 220 21235.20 321.24 43012.93 47970.02 2019-08-08 14:23:03.000 220 21235.20 321.16 43012.96 47970.07 2019-08-08 14:23:04.000 220 21235.22 321.11 43012.98 47970.11 2019-08-08 14:23:05.000 220 21235.24 321.13 43012.98 47970.15 2019-08-08 14:23:06.000 220 21235.28 321.11 43013.01 47970.20 2019-08-08 14:23:07.000 220 21235.29 321.09 43013.02 47970.19 2019-08-08 14:23:08.000 220 21235.33 321.07 43013.01 47970.25 2019-08-08 14:23:09.000 220 21235.35 321.05 43013.03 47970.27 2019-08-08 14:23:10.000 220 21235.38 321.02 43013.06 47970.27 2019-08-08 14:23:11.000 220 21235.46 321.01 43013.09 47970.31 2019-08-08 14:23:12.000 220 21235.48 320.99 43013.07 47970.34 2019-08-08 14:23:13.000 220 21235.55 320.95 43013.12 47970.36 2019-08-08 14:23:14.000 220 21235.58 320.89 43013.11 47970.39 2019-08-08 14:23:15.000 220 21235.58 320.93 43013.10 47970.43 2019-08-08 14:23:16.000 220 21235.60 320.99 43013.06 47970.43 2019-08-08 14:23:17.000 220 21235.64 320.94 43013.07 47970.43 2019-08-08 14:23:18.000 220 21235.66 320.87 43013.06 47970.42 2019-08-08 14:23:19.000 220 21235.66 320.89 43013.08 47970.47 2019-08-08 14:23:20.000 220 21235.67 320.97 43013.07 47970.48 2019-08-08 14:23:21.000 220 21235.62 321.04 43013.02 47970.44 2019-08-08 14:23:22.000 220 21235.61 321.06 43012.98 47970.40 2019-08-08 14:23:23.000 220 21235.60 321.11 43012.94 47970.36 2019-08-08 14:23:24.000 220 21235.60 321.11 43012.94 47970.32 2019-08-08 14:23:25.000 220 21235.66 321.04 43012.93 47970.27 2019-08-08 14:23:26.000 220 21235.72 320.95 43012.96 47970.30 2019-08-08 14:23:27.000 220 21235.73 320.90 43012.97 47970.34 2019-08-08 14:23:28.000 220 21235.75 320.88 43012.99 47970.43 2019-08-08 14:23:29.000 220 21235.74 320.92 43013.04 47970.43 2019-08-08 14:23:30.000 220 21235.74 320.93 43013.03 47970.46 2019-08-08 14:23:31.000 220 21235.76 320.84 43013.04 47970.46 2019-08-08 14:23:32.000 220 21235.77 320.81 43013.11 47970.45 2019-08-08 14:23:33.000 220 21235.78 320.83 43013.10 47970.52 2019-08-08 14:23:34.000 220 21235.73 320.87 43013.12 47970.53 2019-08-08 14:23:35.000 220 21235.70 320.87 43013.12 47970.52 2019-08-08 14:23:36.000 220 21235.66 320.86 43013.13 47970.53 2019-08-08 14:23:37.000 220 21235.66 320.84 43013.12 47970.52 2019-08-08 14:23:38.000 220 21235.64 320.82 43013.14 47970.54 2019-08-08 14:23:39.000 220 21235.63 320.82 43013.15 47970.57 2019-08-08 14:23:40.000 220 21235.61 320.81 43013.21 47970.54 2019-08-08 14:23:41.000 220 21235.63 320.80 43013.21 47970.55 2019-08-08 14:23:42.000 220 21235.65 320.80 43013.22 47970.58 2019-08-08 14:23:43.000 220 21235.65 320.80 43013.26 47970.58 2019-08-08 14:23:44.000 220 21235.64 320.80 43013.25 47970.60 2019-08-08 14:23:45.000 220 21235.64 320.77 43013.25 47970.62 2019-08-08 14:23:46.000 220 21235.68 320.70 43013.28 47970.64 2019-08-08 14:23:47.000 220 21235.68 320.68 43013.30 47970.66 2019-08-08 14:23:48.000 220 21235.68 320.67 43013.36 47970.67 2019-08-08 14:23:49.000 220 21235.71 320.64 43013.40 47970.71 2019-08-08 14:23:50.000 220 21235.69 320.60 43013.42 47970.74 2019-08-08 14:23:51.000 220 21235.71 320.58 43013.45 47970.77 2019-08-08 14:23:52.000 220 21235.64 320.58 43013.48 47970.79 2019-08-08 14:23:53.000 220 21235.64 320.55 43013.50 47970.81 2019-08-08 14:23:54.000 220 21235.64 320.54 43013.52 47970.80 2019-08-08 14:23:55.000 220 21235.62 320.51 43013.53 47970.82 2019-08-08 14:23:56.000 220 21235.64 320.50 43013.52 47970.85 2019-08-08 14:23:57.000 220 21235.70 320.49 43013.52 47970.86 2019-08-08 14:23:58.000 220 21235.70 320.47 43013.60 47970.88 2019-08-08 14:23:59.000 220 21235.69 320.44 43013.65 47970.93 2019-08-08 14:24:00.000 220 21235.68 320.41 43013.69 47970.93 2019-08-08 14:24:01.000 220 21235.68 320.36 43013.71 47970.96 2019-08-08 14:24:02.000 220 21235.73 320.38 43013.72 47970.97 2019-08-08 14:24:03.000 220 21235.74 320.38 43013.72 47970.97 2019-08-08 14:24:04.000 220 21235.75 320.33 43013.74 47971.03 2019-08-08 14:24:05.000 220 21235.77 320.34 43013.75 47970.99 2019-08-08 14:24:06.000 220 21235.74 320.32 43013.78 47971.06 2019-08-08 14:24:07.000 220 21235.78 320.28 43013.73 47971.05 2019-08-08 14:24:08.000 220 21235.80 320.30 43013.74 47971.07 2019-08-08 14:24:09.000 220 21235.78 320.30 43013.77 47971.07 2019-08-08 14:24:10.000 220 21235.73 320.35 43013.74 47971.08 2019-08-08 14:24:11.000 220 21235.67 320.45 43013.72 47971.03 2019-08-08 14:24:12.000 220 21235.65 320.47 43013.73 47971.02 2019-08-08 14:24:13.000 220 21235.65 320.48 43013.71 47970.96 2019-08-08 14:24:14.000 220 21235.63 320.49 43013.68 47970.93 2019-08-08 14:24:15.000 220 21235.59 320.51 43013.64 47970.92 2019-08-08 14:24:16.000 220 21235.60 320.50 43013.67 47970.86 2019-08-08 14:24:17.000 220 21235.61 320.47 43013.68 47970.87 2019-08-08 14:24:18.000 220 21235.64 320.43 43013.68 47970.87 2019-08-08 14:24:19.000 220 21235.62 320.43 43013.71 47970.89 2019-08-08 14:24:20.000 220 21235.59 320.44 43013.72 47970.89 2019-08-08 14:24:21.000 220 21235.57 320.41 43013.66 47970.89 2019-08-08 14:24:22.000 220 21235.58 320.42 43013.65 47970.92 2019-08-08 14:24:23.000 220 21235.59 320.42 43013.65 47970.89 2019-08-08 14:24:24.000 220 21235.58 320.37 43013.67 47970.91 2019-08-08 14:24:25.000 220 21235.58 320.33 43013.70 47970.94 2019-08-08 14:24:26.000 220 21235.56 320.30 43013.74 47970.97 2019-08-08 14:24:27.000 220 21235.55 320.29 43013.75 47970.98 2019-08-08 14:24:28.000 220 21235.57 320.30 43013.75 47970.99 2019-08-08 14:24:29.000 220 21235.57 320.29 43013.78 47971.00 2019-08-08 14:24:30.000 220 21235.57 320.32 43013.76 47970.98 2019-08-08 14:24:31.000 220 21235.53 320.34 43013.78 47971.01 2019-08-08 14:24:32.000 220 21235.56 320.35 43013.79 47971.01 2019-08-08 14:24:33.000 220 21235.54 320.37 43013.78 47971.01 2019-08-08 14:24:34.000 220 21235.52 320.36 43013.79 47971.02 2019-08-08 14:24:35.000 220 21235.52 320.35 43013.79 47971.04 2019-08-08 14:24:36.000 220 21235.51 320.37 43013.80 47971.02 2019-08-08 14:24:37.000 220 21235.50 320.38 43013.83 47971.00 2019-08-08 14:24:38.000 220 21235.52 320.37 43013.81 47971.00 2019-08-08 14:24:39.000 220 21235.55 320.36 43013.81 47971.05 2019-08-08 14:24:40.000 220 21235.54 320.32 43013.78 47971.03 2019-08-08 14:24:41.000 220 21235.57 320.25 43013.84 47971.06 2019-08-08 14:24:42.000 220 21235.58 320.23 43013.87 47971.05 2019-08-08 14:24:43.000 220 21235.58 320.19 43013.90 47971.12 2019-08-08 14:24:44.000 220 21235.59 320.19 43013.93 47971.13 2019-08-08 14:24:45.000 220 21235.60 320.16 43013.93 47971.17 2019-08-08 14:24:46.000 220 21235.60 320.08 43013.96 47971.19 2019-08-08 14:24:47.000 220 21235.64 320.02 43014.00 47971.24 2019-08-08 14:24:48.000 220 21235.65 319.99 43014.00 47971.28 2019-08-08 14:24:49.000 220 21235.66 319.96 43014.07 47971.30 2019-08-08 14:24:50.000 220 21235.66 319.94 43014.09 47971.36 2019-08-08 14:24:51.000 220 21235.66 319.90 43014.09 47971.37 2019-08-08 14:24:52.000 220 21235.66 319.86 43014.12 47971.38 2019-08-08 14:24:53.000 220 21235.64 319.84 43014.15 47971.39 2019-08-08 14:24:54.000 220 21235.62 319.81 43014.17 47971.43 2019-08-08 14:24:55.000 220 21235.62 319.81 43014.19 47971.44 2019-08-08 14:24:56.000 220 21235.63 319.78 43014.25 47971.48 2019-08-08 14:24:57.000 220 21235.60 319.76 43014.26 47971.46 2019-08-08 14:24:58.000 220 21235.60 319.76 43014.26 47971.50 2019-08-08 14:24:59.000 220 21235.59 319.79 43014.26 47971.47 2019-08-08 14:25:00.000 220 21235.57 319.83 43014.24 47971.44 2019-08-08 14:25:01.000 220 21235.58 319.82 43014.22 47971.45 2019-08-08 14:25:02.000 220 21235.53 319.79 43014.22 47971.42 2019-08-08 14:25:03.000 220 21235.51 319.77 43014.25 47971.42 2019-08-08 14:25:04.000 220 21235.50 319.77 43014.26 47971.41 2019-08-08 14:25:05.000 220 21235.50 319.75 43014.24 47971.39 2019-08-08 14:25:06.000 220 21235.47 319.76 43014.24 47971.39 2019-08-08 14:25:07.000 220 21235.48 319.78 43014.22 47971.40 2019-08-08 14:25:08.000 220 21235.52 319.81 43014.22 47971.39 2019-08-08 14:25:09.000 220 21235.55 319.83 43014.19 47971.39 2019-08-08 14:25:10.000 220 21235.54 319.83 43014.19 47971.41 2019-08-08 14:25:11.000 220 21235.52 319.86 43014.17 47971.39 2019-08-08 14:25:12.000 220 21235.57 319.86 43014.18 47971.38 2019-08-08 14:25:13.000 220 21235.59 319.89 43014.18 47971.40 2019-08-08 14:25:14.000 220 21235.60 319.87 43014.17 47971.41 2019-08-08 14:25:15.000 220 21235.62 319.86 43014.19 47971.41 2019-08-08 14:25:16.000 220 21235.64 319.86 43014.22 47971.43 2019-08-08 14:25:17.000 220 21235.64 319.89 43014.24 47971.43 2019-08-08 14:25:18.000 220 21235.66 319.89 43014.20 47971.45 2019-08-08 14:25:19.000 220 21235.70 319.87 43014.17 47971.46 2019-08-08 14:25:20.000 220 21235.72 319.90 43014.19 47971.47 2019-08-08 14:25:21.000 220 21235.68 319.91 43014.24 47971.50 2019-08-08 14:25:22.000 220 21235.69 319.91 43014.21 47971.53 2019-08-08 14:25:23.000 220 21235.68 319.92 43014.20 47971.50 2019-08-08 14:25:24.000 220 21235.70 319.95 43014.20 47971.51 2019-08-08 14:25:25.000 220 21235.71 319.96 43014.20 47971.51 2019-08-08 14:25:26.000 220 21235.74 319.98 43014.23 47971.52 2019-08-08 14:25:27.000 220 21235.76 319.99 43014.22 47971.55 2019-08-08 14:25:28.000 220 21235.80 319.99 43014.24 47971.52 2019-08-08 14:25:29.000 220 21235.83 320.02 43014.26 47971.55 2019-08-08 14:25:30.000 220 21235.84 320.01 43014.24 47971.58 2019-08-08 14:25:31.000 220 21235.84 320.03 43014.25 47971.55 2019-08-08 14:25:32.000 220 21235.85 320.05 43014.24 47971.56 2019-08-08 14:25:33.000 220 21235.83 320.09 43014.22 47971.56 2019-08-08 14:25:34.000 220 21235.81 320.10 43014.25 47971.56 2019-08-08 14:25:35.000 220 21235.80 320.12 43014.25 47971.57 2019-08-08 14:25:36.000 220 21235.77 320.14 43014.24 47971.54 2019-08-08 14:25:37.000 220 21235.76 320.20 43014.24 47971.55 2019-08-08 14:25:38.000 220 21235.75 320.23 43014.24 47971.54 2019-08-08 14:25:39.000 220 21235.76 320.29 43014.21 47971.52 2019-08-08 14:25:40.000 220 21235.76 320.32 43014.19 47971.51 2019-08-08 14:25:41.000 220 21235.67 320.41 43014.16 47971.48 2019-08-08 14:25:42.000 220 21235.67 320.44 43014.13 47971.45 2019-08-08 14:25:43.000 220 21235.69 320.45 43014.09 47971.40 2019-08-08 14:25:44.000 220 21235.66 320.47 43014.09 47971.38 2019-08-08 14:25:45.000 220 21235.65 320.50 43014.07 47971.34 2019-08-08 14:25:46.000 220 21235.64 320.53 43014.02 47971.33 2019-08-08 14:25:47.000 220 21235.68 320.51 43014.06 47971.32 2019-08-08 14:25:48.000 220 21235.69 320.52 43014.04 47971.32 2019-08-08 14:25:49.000 220 21235.67 320.54 43014.02 47971.32 2019-08-08 14:25:50.000 220 21235.70 320.51 43013.99 47971.27 2019-08-08 14:25:51.000 220 21235.70 320.52 43013.99 47971.29 2019-08-08 14:25:52.000 220 21235.68 320.56 43013.98 47971.31 2019-08-08 14:25:53.000 220 21235.71 320.54 43013.98 47971.28 2019-08-08 14:25:54.000 220 21235.75 320.51 43014.00 47971.29 2019-08-08 14:25:55.000 220 21235.76 320.47 43014.03 47971.31 2019-08-08 14:25:56.000 220 21235.73 320.49 43014.06 47971.34 2019-08-08 14:25:57.000 220 21235.70 320.53 43014.07 47971.37 2019-08-08 14:25:58.000 220 21235.67 320.58 43014.06 47971.34 2019-08-08 14:25:59.000 220 21235.64 320.61 43014.06 47971.34 2019-08-08 14:26:00.000 220 21235.64 320.57 43014.07 47971.32 2019-08-08 14:26:01.000 220 21235.59 320.57 43014.10 47971.33 2019-08-08 14:26:02.000 220 21235.57 320.56 43014.12 47971.34 2019-08-08 14:26:03.000 220 21235.60 320.54 43014.15 47971.35 2019-08-08 14:26:04.000 220 21235.58 320.57 43014.14 47971.35 2019-08-08 14:26:05.000 220 21235.55 320.59 43014.14 47971.35 2019-08-08 14:26:06.000 220 21235.54 320.59 43014.13 47971.34 2019-08-08 14:26:07.000 220 21235.50 320.62 43014.13 47971.34 2019-08-08 14:26:08.000 220 21235.49 320.66 43014.13 47971.32 2019-08-08 14:26:09.000 220 21235.46 320.68 43014.15 47971.31 2019-08-08 14:26:10.000 220 21235.42 320.70 43014.15 47971.31 2019-08-08 14:26:11.000 220 21235.41 320.70 43014.16 47971.27 2019-08-08 14:26:12.000 220 21235.38 320.69 43014.13 47971.27 2019-08-08 14:26:13.000 220 21235.35 320.70 43014.12 47971.24 2019-08-08 14:26:14.000 220 21235.33 320.73 43014.11 47971.25 2019-08-08 14:26:15.000 220 21235.33 320.73 43014.12 47971.25 2019-08-08 14:26:16.000 220 21235.30 320.71 43014.14 47971.24 2019-08-08 14:26:17.000 220 21235.26 320.70 43014.18 47971.26 2019-08-08 14:26:18.000 220 21235.25 320.67 43014.21 47971.24 2019-08-08 14:26:19.000 220 21235.21 320.66 43014.19 47971.24 2019-08-08 14:26:20.000 220 21235.21 320.69 43014.20 47971.28 2019-08-08 14:26:21.000 220 21235.18 320.76 43014.18 47971.25 2019-08-08 14:26:22.000 220 21235.18 320.80 43014.18 47971.29 2019-08-08 14:26:23.000 220 21235.15 320.83 43014.18 47971.23 2019-08-08 14:26:24.000 220 21235.12 320.87 43014.15 47971.23 2019-08-08 14:26:25.000 220 21235.09 320.92 43014.14 47971.18 2019-08-08 14:26:26.000 220 21235.07 320.94 43014.10 47971.16 2019-08-08 14:26:27.000 220 21235.03 320.97 43014.09 47971.11 2019-08-08 14:26:28.000 220 21234.99 320.99 43014.08 47971.08 2019-08-08 14:26:29.000 220 21234.95 321.03 43014.07 47971.07 2019-08-08 14:26:30.000 220 21234.93 321.05 43014.08 47971.04 2019-08-08 14:26:31.000 220 21234.94 321.05 43014.05 47971.00 2019-08-08 14:26:32.000 220 21234.93 321.06 43014.07 47971.02 2019-08-08 14:26:33.000 220 21234.94 321.09 43014.08 47970.99 2019-08-08 14:26:34.000 220 21234.95 321.13 43014.07 47971.04 2019-08-08 14:26:35.000 220 21234.94 321.16 43014.08 47971.05 2019-08-08 14:26:36.000 220 21234.95 321.18 43014.07 47971.05 2019-08-08 14:26:37.000 220 21234.94 321.20 43014.06 47971.01 2019-08-08 14:26:38.000 220 21234.89 321.25 43014.04 47971.00 2019-08-08 14:26:39.000 220 21234.85 321.28 43014.05 47970.99 2019-08-08 14:26:40.000 220 21234.87 321.28 43014.05 47970.98 2019-08-08 14:26:41.000 220 21234.83 321.34 43014.04 47970.96 2019-08-08 14:26:42.000 220 21234.80 321.43 43013.97 47970.91 2019-08-08 14:26:43.000 220 21234.77 321.47 43013.88 47970.89 2019-08-08 14:26:44.000 220 21234.79 321.46 43013.87 47970.81 2019-08-08 14:26:45.000 220 21234.75 321.47 43013.82 47970.81 2019-08-08 14:26:46.000 220 21234.72 321.50 43013.78 47970.75 2019-08-08 14:26:47.000 220 21234.71 321.50 43013.82 47970.72 2019-08-08 14:26:48.000 220 21234.73 321.51 43013.82 47970.73 2019-08-08 14:26:49.000 220 21234.72 321.50 43013.82 47970.71 2019-08-08 14:26:50.000 220 21234.75 321.51 43013.81 47970.72 2019-08-08 14:26:51.000 220 21234.75 321.48 43013.85 47970.72 2019-08-08 14:26:52.000 220 21234.74 321.46 43013.87 47970.73 2019-08-08 14:26:53.000 220 21234.76 321.44 43013.87 47970.72 2019-08-08 14:26:54.000 220 21234.73 321.42 43013.87 47970.77 2019-08-08 14:26:55.000 220 21234.74 321.40 43013.92 47970.78 2019-08-08 14:26:56.000 220 21234.75 321.42 43013.94 47970.77 2019-08-08 14:26:57.000 220 21234.69 321.47 43013.93 47970.80 2019-08-08 14:26:58.000 220 21234.65 321.55 43013.90 47970.81 2019-08-08 14:26:59.000 220 21234.63 321.60 43013.88 47970.76 2019-08-08 14:27:00.000 220 21234.58 321.61 43013.84 47970.69 2019-08-08 14:27:01.000 220 21234.55 321.64 43013.85 47970.70 2019-08-08 14:27:02.000 220 21234.54 321.65 43013.84 47970.68 2019-08-08 14:27:03.000 220 21234.50 321.67 43013.83 47970.65 2019-08-08 14:27:04.000 220 21234.46 321.68 43013.87 47970.64 2019-08-08 14:27:05.000 220 21234.47 321.63 43013.89 47970.65 2019-08-08 14:27:06.000 220 21234.47 321.66 43013.89 47970.64 2019-08-08 14:27:07.000 220 21234.46 321.67 43013.88 47970.66 2019-08-08 14:27:08.000 220 21234.43 321.70 43013.89 47970.67 2019-08-08 14:27:09.000 220 21234.47 321.68 43013.91 47970.67 2019-08-08 14:27:10.000 220 21234.45 321.66 43013.95 47970.70 2019-08-08 14:27:11.000 220 21234.46 321.68 43013.97 47970.70 2019-08-08 14:27:12.000 220 21234.48 321.68 43014.00 47970.75 2019-08-08 14:27:13.000 220 21234.40 321.73 43014.02 47970.76 2019-08-08 14:27:14.000 220 21234.35 321.72 43014.06 47970.77 2019-08-08 14:27:15.000 220 21234.34 321.73 43014.08 47970.76 2019-08-08 14:27:16.000 220 21234.32 321.76 43014.07 47970.76 2019-08-08 14:27:17.000 220 21234.28 321.77 43014.06 47970.75 2019-08-08 14:27:18.000 220 21234.25 321.77 43014.07 47970.76 2019-08-08 14:27:19.000 220 21234.24 321.78 43014.06 47970.74 2019-08-08 14:27:20.000 220 21234.21 321.80 43014.05 47970.71 2019-08-08 14:27:21.000 220 21234.15 321.83 43014.08 47970.75 2019-08-08 14:27:22.000 220 21234.16 321.86 43014.10 47970.70 2019-08-08 14:27:23.000 220 21234.13 321.91 43014.08 47970.68 2019-08-08 14:27:24.000 220 21234.11 321.94 43014.06 47970.66 2019-08-08 14:27:25.000 220 21234.09 321.96 43014.06 47970.66 2019-08-08 14:27:26.000 220 21234.09 321.96 43014.07 47970.64 2019-08-08 14:27:27.000 220 21234.06 321.96 43014.08 47970.62 2019-08-08 14:27:28.000 220 21234.07 321.95 43014.06 47970.61 2019-08-08 14:27:29.000 220 21234.07 321.95 43014.06 47970.62 2019-08-08 14:27:30.000 220 21234.02 321.98 43014.05 47970.63 2019-08-08 14:27:31.000 220 21234.00 322.04 43014.02 47970.60 2019-08-08 14:27:32.000 220 21233.94 322.08 43014.02 47970.55 2019-08-08 14:27:33.000 220 21233.93 322.12 43014.02 47970.54 2019-08-08 14:27:34.000 220 21233.90 322.12 43013.98 47970.51 2019-08-08 14:27:35.000 220 21233.93 322.13 43013.98 47970.49 2019-08-08 14:27:36.000 220 21233.91 322.16 43014.00 47970.48 2019-08-08 14:27:37.000 220 21233.88 322.17 43014.00 47970.47 2019-08-08 14:27:38.000 220 21233.87 322.17 43014.00 47970.46 2019-08-08 14:27:39.000 220 21233.87 322.16 43014.00 47970.50 2019-08-08 14:27:40.000 220 21233.86 322.18 43014.00 47970.49 2019-08-08 14:27:41.000 220 21233.88 322.17 43014.05 47970.50 2019-08-08 14:27:42.000 220 21233.89 322.16 43014.04 47970.50 2019-08-08 14:27:43.000 220 21233.88 322.17 43014.06 47970.55 2019-08-08 14:27:44.000 220 21233.89 322.18 43014.07 47970.56 2019-08-08 14:27:45.000 220 21233.86 322.20 43014.10 47970.55 2019-08-08 14:27:46.000 220 21233.85 322.21 43014.15 47970.60 2019-08-08 14:27:47.000 220 21233.85 322.20 43014.16 47970.60 2019-08-08 14:27:48.000 220 21233.86 322.21 43014.15 47970.62 2019-08-08 14:27:49.000 220 21233.87 322.22 43014.17 47970.64 2019-08-08 14:27:50.000 220 21233.88 322.22 43014.20 47970.63 2019-08-08 14:27:51.000 220 21233.89 322.22 43014.19 47970.65 2019-08-08 14:27:52.000 220 21233.92 322.21 43014.21 47970.66 2019-08-08 14:27:53.000 220 21233.92 322.25 43014.21 47970.68 2019-08-08 14:27:54.000 220 21233.95 322.25 43014.17 47970.66 2019-08-08 14:27:55.000 220 21233.95 322.29 43014.17 47970.67 2019-08-08 14:27:56.000 220 21233.97 322.29 43014.22 47970.71 2019-08-08 14:27:57.000 220 21233.96 322.32 43014.18 47970.71 2019-08-08 14:27:58.000 220 21233.98 322.34 43014.15 47970.71 2019-08-08 14:27:59.000 220 21233.99 322.34 43014.17 47970.68 2019-08-08 14:28:00.000 220 21233.99 322.38 43014.16 47970.69 2019-08-08 14:28:01.000 220 21233.96 322.38 43014.14 47970.69 2019-08-08 14:28:02.000 220 21233.99 322.39 43014.19 47970.72 2019-08-08 14:28:03.000 220 21234.00 322.42 43014.16 47970.70 2019-08-08 14:28:04.000 220 21234.00 322.42 43014.19 47970.71 2019-08-08 14:28:05.000 220 21234.00 322.42 43014.20 47970.72 2019-08-08 14:28:06.000 220 21234.00 322.41 43014.20 47970.73 2019-08-08 14:28:07.000 220 21233.97 322.41 43014.22 47970.74 2019-08-08 14:28:08.000 220 21233.94 322.43 43014.19 47970.73 2019-08-08 14:28:09.000 220 21233.96 322.43 43014.21 47970.74 2019-08-08 14:28:10.000 220 21233.96 322.43 43014.21 47970.74 2019-08-08 14:28:11.000 220 21233.93 322.43 43014.20 47970.72 2019-08-08 14:28:12.000 220 21233.91 322.42 43014.22 47970.76 2019-08-08 14:28:13.000 220 21233.90 322.43 43014.26 47970.72 2019-08-08 14:28:14.000 220 21233.86 322.45 43014.24 47970.71 2019-08-08 14:28:15.000 220 21233.84 322.49 43014.21 47970.69 2019-08-08 14:28:16.000 220 21233.82 322.52 43014.19 47970.68 2019-08-08 14:28:17.000 220 21233.77 322.61 43014.18 47970.66 2019-08-08 14:28:18.000 220 21233.73 322.71 43014.13 47970.60 2019-08-08 14:28:19.000 220 21233.73 322.75 43014.08 47970.56 2019-08-08 14:28:20.000 220 21233.72 322.73 43014.03 47970.50 2019-08-08 14:28:21.000 220 21233.75 322.72 43014.04 47970.49 2019-08-08 14:28:22.000 220 21233.76 322.66 43014.09 47970.48 2019-08-08 14:28:23.000 220 21233.73 322.67 43014.09 47970.50 2019-08-08 14:28:24.000 220 21233.72 322.71 43014.09 47970.53 2019-08-08 14:28:25.000 220 21233.78 322.74 43014.08 47970.52 2019-08-08 14:28:26.000 220 21233.81 322.77 43014.09 47970.52 2019-08-08 14:28:27.000 220 21233.82 322.77 43014.03 47970.52 2019-08-08 14:28:28.000 220 21233.86 322.77 43014.01 47970.53 2019-08-08 14:28:29.000 220 21233.87 322.75 43014.03 47970.53 2019-08-08 14:28:30.000 220 21233.88 322.75 43014.05 47970.57 2019-08-08 14:28:31.000 220 21233.88 322.73 43014.10 47970.56 2019-08-08 14:28:32.000 220 21233.88 322.69 43014.08 47970.58 2019-08-08 14:28:33.000 220 21233.88 322.69 43014.09 47970.60 2019-08-08 14:28:34.000 220 21233.86 322.69 43014.08 47970.60 2019-08-08 14:28:35.000 220 21233.86 322.72 43014.08 47970.62 2019-08-08 14:28:36.000 220 21233.85 322.71 43014.11 47970.61 2019-08-08 14:28:37.000 220 21233.87 322.68 43014.13 47970.61 2019-08-08 14:28:38.000 220 21233.90 322.67 43014.14 47970.65 2019-08-08 14:28:39.000 220 21233.89 322.65 43014.13 47970.65 2019-08-08 14:28:40.000 220 21233.89 322.60 43014.18 47970.65 2019-08-08 14:28:41.000 220 21233.91 322.57 43014.21 47970.66 2019-08-08 14:28:42.000 220 21233.91 322.56 43014.21 47970.69 2019-08-08 14:28:43.000 220 21233.91 322.54 43014.25 47970.73 2019-08-08 14:28:44.000 220 21233.93 322.50 43014.30 47970.73 2019-08-08 14:28:45.000 220 21233.88 322.50 43014.28 47970.72 2019-08-08 14:28:46.000 220 21233.84 322.52 43014.24 47970.75 2019-08-08 14:28:47.000 220 21233.83 322.50 43014.25 47970.74 2019-08-08 14:28:48.000 220 21233.82 322.55 43014.25 47970.74 2019-08-08 14:28:49.000 220 21233.77 322.64 43014.21 47970.71 2019-08-08 14:28:50.000 220 21233.78 322.73 43014.16 47970.68 2019-08-08 14:28:51.000 220 21233.79 322.78 43014.11 47970.63 2019-08-08 14:28:52.000 220 21233.81 322.77 43014.10 47970.60 2019-08-08 14:28:53.000 220 21233.82 322.77 43014.08 47970.57 2019-08-08 14:28:54.000 220 21233.78 322.76 43014.07 47970.54 2019-08-08 14:28:55.000 220 21233.78 322.76 43014.09 47970.54 2019-08-08 14:28:56.000 220 21233.79 322.71 43014.11 47970.52 2019-08-08 14:28:57.000 220 21233.79 322.68 43014.12 47970.54 2019-08-08 14:28:58.000 220 21233.79 322.63 43014.14 47970.55 2019-08-08 14:28:59.000 220 21233.80 322.61 43014.19 47970.58 2019-08-08 14:29:00.000 220 21233.79 322.58 43014.24 47970.59 2019-08-08 14:29:01.000 220 21233.76 322.55 43014.25 47970.61 2019-08-08 14:29:02.000 220 21233.73 322.53 43014.26 47970.63 2019-08-08 14:29:03.000 220 21233.68 322.54 43014.25 47970.61 2019-08-08 14:29:04.000 220 21233.65 322.56 43014.24 47970.62 2019-08-08 14:29:05.000 220 21233.61 322.54 43014.26 47970.59 2019-08-08 14:29:06.000 220 21233.61 322.56 43014.25 47970.60 2019-08-08 14:29:07.000 220 21233.61 322.57 43014.20 47970.59 2019-08-08 14:29:08.000 220 21233.59 322.60 43014.20 47970.59 2019-08-08 14:29:09.000 220 21233.56 322.63 43014.18 47970.54 2019-08-08 14:29:10.000 220 21233.55 322.61 43014.19 47970.53 2019-08-08 14:29:11.000 220 21233.52 322.60 43014.19 47970.55 2019-08-08 14:29:12.000 220 21233.52 322.57 43014.20 47970.50 2019-08-08 14:29:13.000 220 21233.46 322.58 43014.20 47970.51 2019-08-08 14:29:14.000 220 21233.42 322.59 43014.22 47970.54 2019-08-08 14:29:15.000 220 21233.43 322.64 43014.23 47970.50 2019-08-08 14:29:16.000 220 21233.41 322.65 43014.20 47970.49 2019-08-08 14:29:17.000 220 21233.36 322.69 43014.17 47970.46 2019-08-08 14:29:18.000 220 21233.33 322.71 43014.17 47970.41 2019-08-08 14:29:19.000 220 21233.29 322.73 43014.17 47970.40 2019-08-08 14:29:20.000 220 21233.31 322.73 43014.16 47970.38 2019-08-08 14:29:21.000 220 21233.28 322.75 43014.13 47970.36 2019-08-08 14:29:22.000 220 21233.26 322.79 43014.09 47970.31 2019-08-08 14:29:23.000 220 21233.21 322.86 43014.02 47970.32 2019-08-08 14:29:24.000 220 21233.18 322.92 43013.97 47970.27 2019-08-08 14:29:25.000 220 21233.19 322.96 43013.94 47970.21 2019-08-08 14:29:26.000 220 21233.19 322.99 43013.94 47970.17 2019-08-08 14:29:27.000 220 21233.17 323.00 43013.89 47970.14 2019-08-08 14:29:28.000 220 21233.17 323.01 43013.89 47970.11 2019-08-08 14:29:29.000 220 21233.17 323.02 43013.91 47970.09 2019-08-08 14:29:30.000 220 21233.16 323.00 43013.92 47970.10 2019-08-08 14:29:31.000 220 21233.16 323.01 43013.95 47970.07 2019-08-08 14:29:32.000 220 21233.16 323.01 43013.96 47970.10 2019-08-08 14:29:33.000 220 21233.13 323.03 43013.90 47970.08 2019-08-08 14:29:34.000 220 21233.11 323.05 43013.88 47970.08 2019-08-08 14:29:35.000 220 21233.12 323.03 43013.91 47970.12 2019-08-08 14:29:36.000 220 21233.13 323.04 43013.92 47970.08 2019-08-08 14:29:37.000 220 21233.13 323.07 43013.94 47970.10 2019-08-08 14:29:38.000 220 21233.10 323.12 43013.91 47970.09 2019-08-08 14:29:39.000 220 21233.06 323.15 43013.88 47970.04 2019-08-08 14:29:40.000 220 21233.04 323.15 43013.83 47970.02 2019-08-08 14:29:41.000 220 21233.01 323.19 43013.82 47970.00 2019-08-08 14:29:42.000 220 21233.02 323.19 43013.86 47969.96 2019-08-08 14:29:43.000 220 21233.03 323.20 43013.89 47969.99 2019-08-08 14:29:44.000 220 21233.04 323.20 43013.90 47970.00 2019-08-08 14:29:45.000 220 21233.01 323.21 43013.92 47970.04 2019-08-08 14:29:46.000 220 21232.96 323.21 43013.97 47970.05 2019-08-08 14:29:47.000 220 21232.96 323.24 43013.95 47970.03 2019-08-08 14:29:48.000 220 21232.91 323.30 43013.94 47970.03 2019-08-08 14:29:49.000 220 21232.89 323.33 43013.96 47970.03 2019-08-08 14:29:50.000 220 21232.85 323.35 43013.95 47970.01 2019-08-08 14:29:51.000 220 21232.80 323.39 43013.95 47969.99 2019-08-08 14:29:52.000 220 21232.72 323.46 43013.94 47969.97 2019-08-08 14:29:53.000 220 21232.69 323.51 43013.92 47969.92 2019-08-08 14:29:54.000 220 21232.67 323.55 43013.88 47969.86 2019-08-08 14:29:55.000 220 21232.66 323.55 43013.81 47969.83 2019-08-08 14:29:56.000 220 21232.66 323.52 43013.84 47969.81 2019-08-08 14:29:57.000 220 21232.64 323.50 43013.84 47969.80 2019-08-08 14:29:58.000 220 21232.66 323.50 43013.84 47969.84 2019-08-08 14:29:59.000 220 21232.66 323.54 43013.84 47969.81 2019-08-08 14:30:00.000 220 21232.63 323.59 43013.88 47969.79 2019-08-08 14:30:01.000 220 21232.58 323.62 43013.87 47969.80 2019-08-08 14:30:02.000 220 21232.55 323.62 43013.82 47969.79 2019-08-08 14:30:03.000 220 21232.56 323.64 43013.80 47969.78 2019-08-08 14:30:04.000 220 21232.56 323.64 43013.78 47969.74 2019-08-08 14:30:05.000 220 21232.61 323.62 43013.80 47969.74 2019-08-08 14:30:06.000 220 21232.60 323.60 43013.78 47969.75 2019-08-08 14:30:07.000 220 21232.62 323.59 43013.83 47969.75 2019-08-08 14:30:08.000 220 21232.62 323.56 43013.81 47969.77 2019-08-08 14:30:09.000 220 21232.61 323.54 43013.82 47969.76 2019-08-08 14:30:10.000 220 21232.57 323.50 43013.88 47969.78 2019-08-08 14:30:11.000 220 21232.55 323.46 43013.90 47969.79 2019-08-08 14:30:12.000 220 21232.55 323.47 43013.90 47969.78 2019-08-08 14:30:13.000 220 21232.53 323.49 43013.88 47969.82 2019-08-08 14:30:14.000 220 21232.55 323.47 43013.86 47969.79 2019-08-08 14:30:15.000 220 21232.57 323.47 43013.88 47969.83 2019-08-08 14:30:16.000 220 21232.56 323.47 43013.85 47969.80 2019-08-08 14:30:17.000 220 21232.57 323.45 43013.85 47969.81 2019-08-08 14:30:18.000 220 21232.55 323.46 43013.85 47969.80 2019-08-08 14:30:19.000 220 21232.53 323.42 43013.88 47969.81 2019-08-08 14:30:20.000 220 21232.52 323.42 43013.89 47969.79 2019-08-08 14:30:21.000 220 21232.50 323.40 43013.89 47969.81 2019-08-08 14:30:22.000 220 21232.50 323.42 43013.90 47969.82 2019-08-08 14:30:23.000 220 21232.48 323.41 43013.90 47969.81 2019-08-08 14:30:24.000 220 21232.48 323.41 43013.92 47969.82 2019-08-08 14:30:25.000 220 21232.45 323.41 43013.89 47969.80 2019-08-08 14:30:26.000 220 21232.46 323.44 43013.91 47969.80 2019-08-08 14:30:27.000 220 21232.45 323.44 43013.93 47969.81 2019-08-08 14:30:28.000 220 21232.43 323.46 43013.95 47969.82 2019-08-08 14:30:29.000 220 21232.39 323.43 43013.96 47969.84 2019-08-08 14:30:30.000 220 21232.37 323.41 43013.97 47969.84 2019-08-08 14:30:31.000 220 21232.40 323.40 43014.02 47969.83 2019-08-08 14:30:32.000 220 21232.43 323.37 43014.03 47969.86 2019-08-08 14:30:33.000 220 21232.43 323.34 43014.00 47969.87 2019-08-08 14:30:34.000 220 21232.47 323.30 43014.00 47969.87 2019-08-08 14:30:35.000 220 21232.50 323.28 43014.02 47969.89 2019-08-08 14:30:36.000 220 21232.48 323.27 43014.01 47969.88 2019-08-08 14:30:37.000 220 21232.49 323.23 43014.00 47969.91 2019-08-08 14:30:38.000 220 21232.50 323.19 43014.02 47969.89 2019-08-08 14:30:39.000 220 21232.52 323.17 43013.98 47969.93 2019-08-08 14:30:40.000 220 21232.55 323.15 43014.03 47969.95 2019-08-08 14:30:41.000 220 21232.59 323.15 43014.05 47969.94 2019-08-08 14:30:42.000 220 21232.65 323.12 43014.08 47970.00 2019-08-08 14:30:43.000 220 21232.67 323.11 43014.07 47970.03 2019-08-08 14:30:44.000 220 21232.66 323.14 43014.08 47970.04 2019-08-08 14:30:45.000 220 21232.69 323.11 43014.12 47970.03 2019-08-08 14:30:46.000 220 21232.67 323.06 43014.10 47970.04 2019-08-08 14:30:47.000 220 21232.64 323.05 43014.10 47970.03 2019-08-08 14:30:48.000 220 21232.66 323.02 43014.09 47970.05 2019-08-08 14:30:49.000 220 21232.68 322.97 43014.12 47970.08 2019-08-08 14:30:50.000 220 21232.70 322.96 43014.16 47970.06 2019-08-08 14:30:51.000 220 21232.70 322.95 43014.20 47970.11 2019-08-08 14:30:52.000 220 21232.68 322.91 43014.19 47970.10 2019-08-08 14:30:53.000 220 21232.67 322.92 43014.20 47970.14 2019-08-08 14:30:54.000 220 21232.63 322.95 43014.22 47970.13 2019-08-08 14:30:55.000 220 21232.58 322.98 43014.19 47970.11 2019-08-08 14:30:56.000 220 21232.58 323.02 43014.15 47970.08 2019-08-08 14:30:57.000 220 21232.60 323.04 43014.12 47970.07 2019-08-08 14:30:58.000 220 21232.66 323.04 43014.11 47970.01 2019-08-08 14:30:59.000 220 21232.70 323.08 43014.08 47970.04 2019-08-08 14:31:00.000 220 21232.70 323.11 43014.03 47970.05 2019-08-08 14:31:01.000 220 21232.71 323.13 43014.02 47970.03 2019-08-08 14:31:02.000 220 21232.71 323.17 43014.02 47969.99 2019-08-08 14:31:03.000 220 21232.70 323.16 43014.02 47969.99 2019-08-08 14:31:04.000 220 21232.66 323.19 43014.01 47969.96 2019-08-08 14:31:05.000 220 21232.65 323.20 43013.96 47969.96 2019-08-08 14:31:06.000 220 21232.65 323.16 43013.98 47969.93 2019-08-08 14:31:07.000 220 21232.70 323.12 43014.02 47969.96 2019-08-08 14:31:08.000 220 21232.70 323.11 43014.03 47969.98 2019-08-08 14:31:09.000 220 21232.65 323.15 43013.99 47969.94 2019-08-08 14:31:10.000 220 21232.63 323.16 43014.00 47969.97 2019-08-08 14:31:11.000 220 21232.63 323.18 43013.99 47969.96 2019-08-08 14:31:12.000 220 21232.63 323.16 43013.98 47969.95 2019-08-08 14:31:13.000 220 21232.58 323.18 43013.97 47969.92 2019-08-08 14:31:14.000 220 21232.54 323.20 43013.95 47969.89 2019-08-08 14:31:15.000 220 21232.45 323.20 43013.89 47969.87 2019-08-08 14:31:16.000 220 21232.40 323.24 43013.86 47969.81 2019-08-08 14:31:17.000 220 21232.34 323.26 43013.84 47969.72 2019-08-08 14:31:18.000 220 21232.33 323.23 43013.82 47969.71 2019-08-08 14:31:19.000 220 21232.32 323.23 43013.81 47969.69 2019-08-08 14:31:20.000 220 21232.33 323.23 43013.80 47969.63 2019-08-08 14:31:21.000 220 21232.32 323.23 43013.79 47969.62 2019-08-08 14:31:22.000 220 21232.30 323.22 43013.76 47969.59 2019-08-08 14:31:23.000 220 21232.26 323.23 43013.74 47969.58 2019-08-08 14:31:24.000 220 21232.24 323.28 43013.72 47969.55 2019-08-08 14:31:25.000 220 21232.24 323.33 43013.67 47969.55 2019-08-08 14:31:26.000 220 21232.24 323.32 43013.63 47969.49 2019-08-08 14:31:27.000 220 21232.28 323.32 43013.65 47969.48 2019-08-08 14:31:28.000 220 21232.29 323.30 43013.64 47969.45 2019-08-08 14:31:29.000 220 21232.33 323.28 43013.63 47969.48 2019-08-08 14:31:30.000 220 21232.35 323.26 43013.63 47969.46 2019-08-08 14:31:31.000 220 21232.36 323.23 43013.65 47969.52 2019-08-08 14:31:32.000 220 21232.38 323.17 43013.70 47969.57 2019-08-08 14:31:33.000 220 21232.41 323.13 43013.76 47969.58 2019-08-08 14:31:34.000 220 21232.45 323.09 43013.76 47969.59 2019-08-08 14:31:35.000 220 21232.49 323.05 43013.79 47969.66 2019-08-08 14:31:36.000 220 21232.50 323.03 43013.80 47969.73 2019-08-08 14:31:37.000 220 21232.52 323.02 43013.84 47969.73 2019-08-08 14:31:38.000 220 21232.57 323.03 43013.86 47969.78 2019-08-08 14:31:39.000 220 21232.56 323.04 43013.89 47969.80 2019-08-08 14:31:40.000 220 21232.56 323.01 43013.92 47969.85 2019-08-08 14:31:41.000 220 21232.58 323.01 43013.93 47969.86 2019-08-08 14:31:42.000 220 21232.57 323.02 43013.95 47969.85 2019-08-08 14:31:43.000 220 21232.58 323.02 43013.95 47969.90 2019-08-08 14:31:44.000 220 21232.58 323.02 43013.98 47969.90 2019-08-08 14:31:45.000 220 21232.58 322.98 43014.01 47969.91 2019-08-08 14:31:46.000 220 21232.56 322.94 43014.07 47969.93 2019-08-08 14:31:47.000 220 21232.57 322.94 43014.09 47969.96 2019-08-08 14:31:48.000 220 21232.58 322.92 43014.09 47969.99 2019-08-08 14:31:49.000 220 21232.60 322.91 43014.14 47970.01 2019-08-08 14:31:50.000 220 21232.59 322.94 43014.16 47970.07 2019-08-08 14:31:51.000 220 21232.62 322.95 43014.18 47970.08 2019-08-08 14:31:52.000 220 21232.59 322.96 43014.22 47970.08 2019-08-08 14:31:53.000 220 21232.59 322.98 43014.21 47970.11 2019-08-08 14:31:54.000 220 21232.61 323.00 43014.22 47970.12 2019-08-08 14:31:55.000 220 21232.62 323.01 43014.23 47970.12 2019-08-08 14:31:56.000 220 21232.61 323.08 43014.21 47970.15 2019-08-08 14:31:57.000 220 21232.63 323.10 43014.23 47970.16 2019-08-08 14:31:58.000 220 21232.63 323.12 43014.23 47970.16 2019-08-08 14:31:59.000 220 21232.63 323.14 43014.22 47970.18 2019-08-08 14:32:00.000 220 21232.62 323.17 43014.22 47970.15 2019-08-08 14:32:01.000 220 21232.62 323.18 43014.23 47970.17 2019-08-08 14:32:02.000 220 21232.62 323.25 43014.19 47970.15 2019-08-08 14:32:03.000 220 21232.61 323.32 43014.18 47970.12 2019-08-08 14:32:04.000 220 21232.62 323.38 43014.15 47970.10 2019-08-08 14:32:05.000 220 21232.63 323.38 43014.10 47970.05 2019-08-08 14:32:06.000 220 21232.64 323.36 43014.10 47970.07 2019-08-08 14:32:07.000 220 21232.64 323.33 43014.11 47970.04 2019-08-08 14:32:08.000 220 21232.67 323.31 43014.14 47970.09 2019-08-08 14:32:09.000 220 21232.68 323.28 43014.15 47970.08 2019-08-08 14:32:10.000 220 21232.64 323.26 43014.16 47970.13 2019-08-08 14:32:11.000 220 21232.67 323.22 43014.18 47970.14 2019-08-08 14:32:12.000 220 21232.70 323.20 43014.19 47970.17 2019-08-08 14:32:13.000 220 21232.68 323.25 43014.21 47970.19 2019-08-08 14:32:14.000 220 21232.66 323.31 43014.23 47970.18 2019-08-08 14:32:15.000 220 21232.64 323.38 43014.18 47970.18 2019-08-08 14:32:16.000 220 21232.59 323.45 43014.14 47970.14 2019-08-08 14:32:17.000 220 21232.62 323.53 43014.08 47970.07 2019-08-08 14:32:18.000 220 21232.62 323.57 43014.01 47970.02 2019-08-08 14:32:19.000 220 21232.62 323.63 43013.95 47969.96 2019-08-08 14:32:20.000 220 21232.62 323.65 43013.91 47969.90 2019-08-08 14:32:21.000 220 21232.60 323.65 43013.90 47969.88 2019-08-08 14:32:22.000 220 21232.64 323.60 43013.89 47969.85 2019-08-08 14:32:23.000 220 21232.65 323.53 43013.92 47969.86 2019-08-08 14:32:24.000 220 21232.65 323.45 43014.00 47969.91 2019-08-08 14:32:25.000 220 21232.68 323.39 43014.04 47969.96 2019-08-08 14:32:26.000 220 21232.70 323.36 43014.05 47969.99 2019-08-08 14:32:27.000 220 21232.66 323.36 43014.08 47970.02 2019-08-08 14:32:28.000 220 21232.64 323.34 43014.10 47970.03 2019-08-08 14:32:29.000 220 21232.64 323.35 43014.14 47970.06 2019-08-08 14:32:30.000 220 21232.66 323.37 43014.12 47970.07 2019-08-08 14:32:31.000 220 21232.65 323.42 43014.10 47970.05 2019-08-08 14:32:32.000 220 21232.65 323.43 43014.10 47970.06 2019-08-08 14:32:33.000 220 21232.65 323.42 43014.08 47970.03 2019-08-08 14:32:34.000 220 21232.64 323.44 43014.06 47970.01 2019-08-08 14:32:35.000 220 21232.65 323.46 43014.03 47969.99 2019-08-08 14:32:36.000 220 21232.63 323.48 43013.97 47969.97 2019-08-08 14:32:37.000 220 21232.58 323.53 43013.94 47969.96 2019-08-08 14:32:38.000 220 21232.60 323.57 43013.96 47969.94 2019-08-08 14:32:39.000 220 21232.59 323.57 43013.93 47969.88 2019-08-08 14:32:40.000 220 21232.61 323.57 43013.92 47969.89 2019-08-08 14:32:41.000 220 21232.65 323.56 43013.94 47969.88 2019-08-08 14:32:42.000 220 21232.65 323.55 43013.95 47969.87 2019-08-08 14:32:43.000 220 21232.67 323.56 43013.96 47969.87 2019-08-08 14:32:44.000 220 21232.68 323.56 43013.92 47969.87 2019-08-08 14:32:45.000 220 21232.67 323.56 43013.89 47969.89 2019-08-08 14:32:46.000 220 21232.67 323.55 43013.89 47969.88 2019-08-08 14:32:47.000 220 21232.73 323.53 43013.88 47969.90 2019-08-08 14:32:48.000 220 21232.78 323.55 43013.87 47969.90 2019-08-08 14:32:49.000 220 21232.81 323.56 43013.85 47969.89 2019-08-08 14:32:50.000 220 21232.83 323.53 43013.85 47969.92 2019-08-08 14:32:51.000 220 21232.84 323.53 43013.87 47969.93 2019-08-08 14:32:52.000 220 21232.84 323.53 43013.90 47969.92 2019-08-08 14:32:53.000 220 21232.85 323.55 43013.87 47969.95 2019-08-08 14:32:54.000 220 21232.84 323.55 43013.85 47969.91 2019-08-08 14:32:55.000 220 21232.85 323.55 43013.87 47969.94 2019-08-08 14:32:56.000 220 21232.87 323.53 43013.88 47969.94 2019-08-08 14:32:57.000 220 21232.88 323.52 43013.91 47969.93 2019-08-08 14:32:58.000 220 21232.86 323.54 43013.90 47969.94 2019-08-08 14:32:59.000 220 21232.83 323.52 43013.88 47969.97 2019-08-08 14:33:00.000 220 21232.84 323.48 43013.90 47969.97 2019-08-08 14:33:01.000 220 21232.80 323.45 43013.98 47969.98 2019-08-08 14:33:02.000 220 21232.72 323.44 43014.03 47969.99 2019-08-08 14:33:03.000 220 21232.66 323.49 43014.00 47969.99 2019-08-08 14:33:04.000 220 21232.59 323.54 43014.00 47969.97 2019-08-08 14:33:05.000 220 21232.55 323.55 43014.07 47969.97 2019-08-08 14:33:06.000 220 21232.54 323.58 43014.04 47969.96 2019-08-08 14:33:07.000 220 21232.52 323.58 43014.05 47969.93 2019-08-08 14:33:08.000 220 21232.47 323.63 43014.04 47969.93 2019-08-08 14:33:09.000 220 21232.47 323.63 43014.06 47969.95 2019-08-08 14:33:10.000 220 21232.44 323.69 43014.06 47969.93 2019-08-08 14:33:11.000 220 21232.46 323.76 43014.02 47969.94 2019-08-08 14:33:12.000 220 21232.43 323.85 43014.00 47969.92 2019-08-08 14:33:13.000 220 21232.45 323.94 43013.96 47969.91 2019-08-08 14:33:14.000 220 21232.50 324.00 43013.93 47969.90 2019-08-08 14:33:15.000 220 21232.53 324.04 43013.93 47969.88 2019-08-08 14:33:16.000 220 21232.59 324.08 43013.96 47969.89 2019-08-08 14:33:17.000 220 21232.64 324.11 43013.94 47969.91 2019-08-08 14:33:18.000 220 21232.73 324.13 43013.92 47969.92 2019-08-08 14:33:19.000 220 21232.79 324.19 43013.96 47969.97 2019-08-08 14:33:20.000 220 21232.88 324.19 43013.94 47970.00 2019-08-08 14:33:21.000 220 21232.96 324.22 43013.96 47970.05 2019-08-08 14:33:22.000 220 21233.03 324.25 43014.00 47970.08 2019-08-08 14:33:23.000 220 21233.12 324.31 43014.01 47970.12 2019-08-08 14:33:24.000 220 21233.26 324.32 43014.00 47970.19 2019-08-08 14:33:25.000 220 21233.38 324.33 43014.00 47970.27 2019-08-08 14:33:26.000 220 21233.49 324.34 43014.03 47970.32 2019-08-08 14:33:27.000 220 21233.57 324.32 43014.04 47970.36 2019-08-08 14:33:28.000 220 21233.61 324.32 43014.07 47970.44 2019-08-08 14:33:29.000 220 21233.67 324.37 43014.09 47970.45 2019-08-08 14:33:30.000 220 21233.74 324.39 43014.07 47970.52 2019-08-08 14:33:31.000 220 21233.80 324.43 43014.09 47970.55 2019-08-08 14:33:32.000 220 21233.88 324.46 43014.08 47970.58 2019-08-08 14:33:33.000 220 21233.99 324.48 43014.09 47970.62 2019-08-08 14:33:34.000 220 21234.02 324.49 43014.10 47970.64 2019-08-08 14:33:35.000 220 21234.03 324.54 43014.06 47970.67 2019-08-08 14:33:36.000 220 21234.03 324.55 43014.06 47970.68 2019-08-08 14:33:37.000 220 21234.04 324.55 43014.09 47970.66 2019-08-08 14:33:38.000 220 21234.05 324.57 43014.09 47970.69 2019-08-08 14:33:39.000 220 21234.03 324.60 43014.08 47970.66 2019-08-08 14:33:40.000 220 21234.00 324.64 43014.08 47970.65 2019-08-08 14:33:41.000 220 21233.95 324.65 43014.09 47970.67 2019-08-08 14:33:42.000 220 21233.94 324.65 43014.07 47970.64 2019-08-08 14:33:43.000 220 21233.89 324.66 43014.06 47970.61 2019-08-08 14:33:44.000 220 21233.80 324.69 43014.07 47970.57 2019-08-08 14:33:45.000 220 21233.74 324.69 43014.03 47970.51 2019-08-08 14:33:46.000 220 21233.63 324.66 43014.00 47970.49 2019-08-08 14:33:47.000 220 21233.55 324.64 43013.99 47970.43 2019-08-08 14:33:48.000 220 21233.48 324.65 43014.02 47970.37 2019-08-08 14:33:49.000 220 21233.41 324.60 43014.00 47970.33 2019-08-08 14:33:50.000 220 21233.30 324.55 43014.02 47970.27 2019-08-08 14:33:51.000 220 21233.16 324.47 43014.00 47970.26 2019-08-08 14:33:52.000 220 21233.07 324.42 43014.04 47970.21 2019-08-08 14:33:53.000 220 21232.87 324.45 43014.01 47970.13 2019-08-08 14:33:54.000 220 21232.74 324.38 43013.99 47970.09 2019-08-08 14:33:55.000 220 21232.65 324.33 43014.00 47970.03 2019-08-08 14:33:56.000 220 21232.54 324.28 43014.01 47969.94 2019-08-08 14:33:57.000 220 21232.41 324.23 43014.03 47969.88 2019-08-08 14:33:58.000 220 21232.30 324.19 43014.01 47969.81 2019-08-08 14:33:59.000 220 21232.17 324.17 43013.97 47969.79 2019-08-08 14:34:00.000 220 21232.04 324.13 43013.97 47969.73 2019-08-08 14:34:01.000 220 21231.91 324.08 43013.99 47969.66 2019-08-08 14:34:02.000 220 21231.80 324.03 43014.02 47969.62 2019-08-08 14:34:03.000 220 21231.70 323.99 43014.01 47969.57 2019-08-08 14:34:04.000 220 21231.61 323.95 43013.99 47969.52 2019-08-08 14:34:05.000 220 21231.52 323.91 43013.99 47969.51 2019-08-08 14:34:06.000 220 21231.45 323.85 43014.00 47969.43 2019-08-08 14:34:07.000 220 21231.39 323.82 43014.01 47969.41 2019-08-08 14:34:08.000 220 21231.31 323.81 43014.00 47969.38 2019-08-08 14:34:09.000 220 21231.24 323.82 43013.98 47969.32 2019-08-08 14:34:10.000 220 21231.13 323.83 43013.95 47969.30 2019-08-08 14:34:11.000 220 21231.06 323.84 43013.89 47969.22 2019-08-08 14:34:12.000 220 21231.01 323.88 43013.86 47969.18 2019-08-08 14:34:13.000 220 21230.94 323.89 43013.83 47969.11 2019-08-08 14:34:14.000 220 21230.92 323.89 43013.82 47969.07 2019-08-08 14:34:15.000 220 21230.91 323.84 43013.81 47969.05 2019-08-08 14:34:16.000 220 21230.90 323.82 43013.81 47969.03 2019-08-08 14:34:17.000 220 21230.87 323.80 43013.82 47969.03 2019-08-08 14:34:18.000 220 21230.89 323.77 43013.84 47968.99 2019-08-08 14:34:19.000 220 21230.86 323.78 43013.82 47969.01 2019-08-08 14:34:20.000 220 21230.85 323.77 43013.84 47968.99 2019-08-08 14:34:21.000 220 21230.86 323.73 43013.85 47969.00 2019-08-08 14:34:22.000 220 21230.84 323.71 43013.82 47969.04 2019-08-08 14:34:23.000 220 21230.85 323.72 43013.82 47969.01 2019-08-08 14:34:24.000 220 21230.85 323.72 43013.80 47969.03 2019-08-08 14:34:25.000 220 21230.86 323.69 43013.81 47969.01 2019-08-08 14:34:26.000 220 21230.86 323.69 43013.80 47969.06 2019-08-08 14:34:27.000 220 21230.86 323.68 43013.81 47969.04 2019-08-08 14:34:28.000 220 21230.85 323.69 43013.85 47969.04 2019-08-08 14:34:29.000 220 21230.84 323.74 43013.82 47969.02 2019-08-08 14:34:30.000 220 21230.87 323.75 43013.78 47969.03 2019-08-08 14:34:31.000 220 21230.86 323.78 43013.81 47969.05 2019-08-08 14:34:32.000 220 21230.86 323.84 43013.83 47969.01 2019-08-08 14:34:33.000 220 21230.84 323.86 43013.78 47969.02 2019-08-08 14:34:34.000 220 21230.84 323.88 43013.78 47969.01 2019-08-08 14:34:35.000 220 21230.86 323.92 43013.79 47969.00 2019-08-08 14:34:36.000 220 21230.85 323.96 43013.77 47968.97 2019-08-08 14:34:37.000 220 21230.88 324.01 43013.76 47968.95 2019-08-08 14:34:38.000 220 21230.89 324.05 43013.75 47968.98 2019-08-08 14:34:39.000 220 21230.89 324.09 43013.69 47968.95 2019-08-08 14:34:40.000 220 21230.92 324.14 43013.67 47968.93 2019-08-08 14:34:41.000 220 21230.95 324.18 43013.66 47968.91 2019-08-08 14:34:42.000 220 21230.95 324.21 43013.62 47968.88 2019-08-08 14:34:43.000 220 21231.00 324.24 43013.59 47968.87 2019-08-08 14:34:44.000 220 21231.03 324.25 43013.56 47968.86 2019-08-08 14:34:45.000 220 21231.07 324.23 43013.56 47968.85 2019-08-08 14:34:46.000 220 21231.13 324.24 43013.54 47968.84 2019-08-08 14:34:47.000 220 21231.10 324.31 43013.52 47968.88 2019-08-08 14:34:48.000 220 21231.07 324.50 43013.49 47968.87 2019-08-08 14:34:49.000 220 21231.08 324.62 43013.39 47968.81 2019-08-08 14:34:50.000 220 21231.10 324.71 43013.33 47968.72 2019-08-08 14:34:51.000 220 21231.13 324.78 43013.22 47968.63 2019-08-08 14:34:52.000 220 21231.18 324.86 43013.15 47968.56 2019-08-08 14:34:53.000 220 21231.16 324.93 43013.10 47968.54 2019-08-08 14:34:54.000 220 21231.24 324.94 43013.05 47968.47 2019-08-08 14:34:55.000 220 21231.27 324.98 43013.01 47968.47 2019-08-08 14:34:56.000 220 21231.31 324.97 43012.99 47968.47 2019-08-08 14:34:57.000 220 21231.33 325.01 43012.95 47968.45 2019-08-08 14:34:58.000 220 21231.42 325.01 43012.93 47968.46 2019-08-08 14:34:59.000 220 21231.48 324.99 43012.90 47968.43 2019-08-08 14:35:00.000 220 21231.58 324.93 43012.93 47968.47 2019-08-08 14:35:01.000 220 21231.72 324.87 43012.98 47968.55 2019-08-08 14:35:02.000 220 21231.86 324.81 43013.00 47968.62 2019-08-08 14:35:03.000 220 21231.99 324.74 43013.05 47968.74 2019-08-08 14:35:04.000 220 21232.12 324.70 43013.07 47968.84 2019-08-08 14:35:05.000 220 21232.24 324.72 43013.10 47968.93 2019-08-08 14:35:06.000 220 21232.31 324.76 43013.08 47968.98 2019-08-08 14:35:07.000 220 21232.37 324.80 43013.07 47969.03 2019-08-08 14:35:08.000 220 21232.47 324.81 43013.05 47969.01 2019-08-08 14:35:09.000 220 21232.56 324.83 43013.02 47969.06 2019-08-08 14:35:10.000 220 21232.59 324.87 43013.00 47969.06 2019-08-08 14:35:11.000 220 21232.63 324.85 43012.95 47969.05 2019-08-08 14:35:12.000 220 21232.67 324.83 43012.90 47969.01 2019-08-08 14:35:13.000 220 21232.67 324.80 43012.85 47969.00 2019-08-08 14:35:14.000 220 21232.73 324.75 43012.86 47968.99 2019-08-08 14:35:15.000 220 21232.78 324.75 43012.86 47968.98 2019-08-08 14:35:16.000 220 21232.82 324.68 43012.86 47968.99 2019-08-08 14:35:17.000 220 21232.85 324.60 43012.85 47969.01 2019-08-08 14:35:18.000 220 21232.82 324.52 43012.89 47969.07 2019-08-08 14:35:19.000 220 21232.81 324.47 43012.93 47969.09 2019-08-08 14:35:20.000 220 21232.83 324.43 43012.95 47969.09 2019-08-08 14:35:21.000 220 21232.80 324.40 43012.95 47969.16 2019-08-08 14:35:22.000 220 21232.80 324.33 43013.02 47969.16 2019-08-08 14:35:23.000 220 21232.80 324.26 43013.04 47969.20 2019-08-08 14:35:24.000 220 21232.82 324.18 43013.07 47969.26 2019-08-08 14:35:25.000 220 21232.83 324.07 43013.14 47969.28 2019-08-08 14:35:26.000 220 21232.87 323.96 43013.18 47969.33 2019-08-08 14:35:27.000 220 21232.84 323.86 43013.27 47969.38 2019-08-08 14:35:28.000 220 21232.86 323.76 43013.38 47969.47 2019-08-08 14:35:29.000 220 21232.83 323.71 43013.44 47969.54 2019-08-08 14:35:30.000 220 21232.83 323.64 43013.50 47969.58 2019-08-08 14:35:31.000 220 21232.78 323.63 43013.56 47969.62 2019-08-08 14:35:32.000 220 21232.74 323.58 43013.58 47969.65 2019-08-08 14:35:33.000 220 21232.67 323.58 43013.61 47969.68 2019-08-08 14:35:34.000 220 21232.64 323.58 43013.61 47969.67 2019-08-08 14:35:35.000 220 21232.57 323.63 43013.63 47969.64 2019-08-08 14:35:36.000 220 21232.48 323.69 43013.64 47969.63 2019-08-08 14:35:37.000 220 21232.40 323.78 43013.61 47969.58 2019-08-08 14:35:38.000 220 21232.35 323.83 43013.56 47969.53 2019-08-08 14:35:39.000 220 21232.28 323.88 43013.51 47969.46 2019-08-08 14:35:40.000 220 21232.25 323.89 43013.50 47969.40 2019-08-08 14:35:41.000 220 21232.18 323.91 43013.49 47969.36 2019-08-08 14:35:42.000 220 21232.17 323.93 43013.47 47969.29 2019-08-08 14:35:43.000 220 21232.17 323.89 43013.46 47969.32 2019-08-08 14:35:44.000 220 21232.23 323.86 43013.53 47969.33 2019-08-08 14:35:45.000 220 21232.26 323.82 43013.54 47969.36 2019-08-08 14:35:46.000 220 21232.32 323.79 43013.58 47969.40 2019-08-08 14:35:47.000 220 21232.30 323.77 43013.61 47969.45 2019-08-08 14:35:48.000 220 21232.30 323.75 43013.63 47969.48 2019-08-08 14:35:49.000 220 21232.32 323.77 43013.66 47969.47 2019-08-08 14:35:50.000 220 21232.33 323.79 43013.67 47969.53 2019-08-08 14:35:51.000 220 21232.32 323.81 43013.69 47969.53 2019-08-08 14:35:52.000 220 21232.28 323.83 43013.72 47969.54 2019-08-08 14:35:53.000 220 21232.27 323.84 43013.69 47969.53 2019-08-08 14:35:54.000 220 21232.24 323.86 43013.70 47969.53 2019-08-08 14:35:55.000 220 21232.21 323.87 43013.71 47969.55 2019-08-08 14:35:56.000 220 21232.15 323.92 43013.72 47969.53 2019-08-08 14:35:57.000 220 21232.12 323.99 43013.70 47969.54 2019-08-08 14:35:58.000 220 21232.05 324.06 43013.68 47969.49 2019-08-08 14:35:59.000 220 21231.96 324.08 43013.65 47969.44 2019-08-08 14:36:00.000 220 21231.90 324.12 43013.61 47969.39 2019-08-08 14:36:01.000 220 21231.83 324.18 43013.59 47969.33 2019-08-08 14:36:02.000 220 21231.78 324.21 43013.58 47969.27 2019-08-08 14:36:03.000 220 21231.74 324.23 43013.60 47969.25 2019-08-08 14:36:04.000 220 21231.72 324.26 43013.61 47969.22 2019-08-08 14:36:05.000 220 21231.72 324.25 43013.63 47969.24 2019-08-08 14:36:06.000 220 21231.69 324.27 43013.62 47969.20 2019-08-08 14:36:07.000 220 21231.64 324.29 43013.59 47969.21 2019-08-08 14:36:08.000 220 21231.64 324.29 43013.61 47969.21 2019-08-08 14:36:09.000 220 21231.60 324.30 43013.60 47969.18 2019-08-08 14:36:10.000 220 21231.62 324.29 43013.62 47969.20 2019-08-08 14:36:11.000 220 21231.62 324.32 43013.60 47969.20 2019-08-08 14:36:12.000 220 21231.60 324.33 43013.63 47969.20 2019-08-08 14:36:13.000 220 21231.56 324.37 43013.65 47969.18 2019-08-08 14:36:14.000 220 21231.57 324.38 43013.68 47969.21 2019-08-08 14:36:15.000 220 21231.53 324.39 43013.68 47969.17 2019-08-08 14:36:16.000 220 21231.49 324.41 43013.67 47969.21 2019-08-08 14:36:17.000 220 21231.47 324.46 43013.72 47969.21 2019-08-08 14:36:18.000 220 21231.45 324.47 43013.73 47969.17 2019-08-08 14:36:19.000 220 21231.44 324.51 43013.73 47969.18 2019-08-08 14:36:20.000 220 21231.43 324.53 43013.74 47969.18 2019-08-08 14:36:21.000 220 21231.39 324.57 43013.78 47969.20 2019-08-08 14:36:22.000 220 21231.36 324.57 43013.74 47969.19 2019-08-08 14:36:23.000 220 21231.36 324.59 43013.75 47969.20 2019-08-08 14:36:24.000 220 21231.35 324.62 43013.75 47969.19 2019-08-08 14:36:25.000 220 21231.35 324.63 43013.69 47969.19 2019-08-08 14:36:26.000 220 21231.35 324.66 43013.68 47969.21 2019-08-08 14:36:27.000 220 21231.35 324.72 43013.70 47969.17 2019-08-08 14:36:28.000 220 21231.35 324.70 43013.73 47969.19 2019-08-08 14:36:29.000 220 21231.36 324.73 43013.70 47969.16 2019-08-08 14:36:30.000 220 21231.35 324.77 43013.66 47969.14 2019-08-08 14:36:31.000 220 21231.35 324.79 43013.68 47969.15 2019-08-08 14:36:32.000 220 21231.30 324.80 43013.66 47969.12 2019-08-08 14:36:33.000 220 21231.31 324.81 43013.67 47969.13 2019-08-08 14:36:34.000 220 21231.32 324.82 43013.69 47969.08 2019-08-08 14:36:35.000 220 21231.28 324.86 43013.69 47969.12 2019-08-08 14:36:36.000 220 21231.31 324.88 43013.69 47969.12 2019-08-08 14:36:37.000 220 21231.29 324.89 43013.72 47969.11 2019-08-08 14:36:38.000 220 21231.30 324.91 43013.69 47969.11 2019-08-08 14:36:39.000 220 21231.29 324.92 43013.68 47969.09 2019-08-08 14:36:40.000 220 21231.25 324.96 43013.68 47969.09 2019-08-08 14:36:41.000 220 21231.21 325.03 43013.65 47969.07 2019-08-08 14:36:42.000 220 21231.20 325.07 43013.67 47969.05 2019-08-08 14:36:43.000 220 21231.15 325.11 43013.66 47969.07 2019-08-08 14:36:44.000 220 21231.09 325.13 43013.66 47969.01 2019-08-08 14:36:45.000 220 21231.04 325.18 43013.66 47969.01 2019-08-08 14:36:46.000 220 21231.06 325.22 43013.67 47968.95 2019-08-08 14:36:47.000 220 21231.02 325.27 43013.64 47968.95 2019-08-08 14:36:48.000 220 21230.99 325.31 43013.64 47968.95 2019-08-08 14:36:49.000 220 21230.96 325.35 43013.64 47968.94 2019-08-08 14:36:50.000 220 21230.89 325.42 43013.63 47968.92 2019-08-08 14:36:51.000 220 21230.80 325.50 43013.62 47968.89 2019-08-08 14:36:52.000 220 21230.76 325.56 43013.58 47968.81 2019-08-08 14:36:53.000 220 21230.74 325.65 43013.52 47968.77 2019-08-08 14:36:54.000 220 21230.75 325.69 43013.47 47968.75 2019-08-08 14:36:55.000 220 21230.75 325.75 43013.47 47968.71 2019-08-08 14:36:56.000 220 21230.75 325.78 43013.44 47968.67 2019-08-08 14:36:57.000 220 21230.72 325.81 43013.41 47968.64 2019-08-08 14:36:58.000 220 21230.70 325.85 43013.42 47968.61 2019-08-08 14:36:59.000 220 21230.66 325.88 43013.39 47968.58 2019-08-08 14:37:00.000 220 21230.67 325.87 43013.38 47968.60 2019-08-08 14:37:01.000 220 21230.64 325.88 43013.36 47968.55 2019-08-08 14:37:02.000 220 21230.65 325.91 43013.35 47968.56 2019-08-08 14:37:03.000 220 21230.64 325.95 43013.35 47968.55 2019-08-08 14:37:04.000 220 21230.64 325.95 43013.35 47968.53 2019-08-08 14:37:05.000 220 21230.66 325.94 43013.37 47968.56 2019-08-08 14:37:06.000 220 21230.67 325.96 43013.34 47968.52 2019-08-08 14:37:07.000 220 21230.66 325.95 43013.36 47968.56 2019-08-08 14:37:08.000 220 21230.67 325.90 43013.35 47968.55 2019-08-08 14:37:09.000 220 21230.67 325.90 43013.36 47968.57 2019-08-08 14:37:10.000 220 21230.69 325.90 43013.39 47968.58 2019-08-08 14:37:11.000 220 21230.67 325.91 43013.41 47968.60 2019-08-08 14:37:12.000 220 21230.65 325.93 43013.40 47968.60 2019-08-08 14:37:13.000 220 21230.62 325.94 43013.40 47968.64 2019-08-08 14:37:14.000 220 21230.63 325.96 43013.44 47968.63 2019-08-08 14:37:15.000 220 21230.61 325.99 43013.45 47968.65 2019-08-08 14:37:16.000 220 21230.54 326.02 43013.45 47968.62 2019-08-08 14:37:17.000 220 21230.49 326.06 43013.50 47968.57 2019-08-08 14:37:18.000 220 21230.44 326.09 43013.51 47968.57 2019-08-08 14:37:19.000 220 21230.43 326.14 43013.49 47968.55 2019-08-08 14:37:20.000 220 21230.39 326.16 43013.47 47968.56 2019-08-08 14:37:21.000 220 21230.35 326.19 43013.53 47968.54 2019-08-08 14:37:22.000 220 21230.27 326.27 43013.52 47968.53 2019-08-08 14:37:23.000 220 21230.21 326.29 43013.51 47968.50 2019-08-08 14:37:24.000 220 21230.17 326.32 43013.49 47968.47 2019-08-08 14:37:25.000 220 21230.10 326.39 43013.51 47968.44 2019-08-08 14:37:26.000 220 21230.07 326.42 43013.49 47968.45 2019-08-08 14:37:27.000 220 21230.04 326.46 43013.48 47968.39 2019-08-08 14:37:28.000 220 21230.03 326.52 43013.49 47968.41 2019-08-08 14:37:29.000 220 21229.98 326.55 43013.49 47968.37 2019-08-08 14:37:30.000 220 21229.92 326.56 43013.51 47968.36 2019-08-08 14:37:31.000 220 21229.92 326.60 43013.50 47968.37 2019-08-08 14:37:32.000 220 21229.90 326.64 43013.50 47968.36 2019-08-08 14:37:33.000 220 21229.88 326.66 43013.49 47968.38 2019-08-08 14:37:34.000 220 21229.88 326.66 43013.50 47968.36 2019-08-08 14:37:35.000 220 21229.87 326.64 43013.53 47968.34 2019-08-08 14:37:36.000 220 21229.89 326.66 43013.56 47968.37 2019-08-08 14:37:37.000 220 21229.88 326.67 43013.59 47968.39 2019-08-08 14:37:38.000 220 21229.91 326.71 43013.58 47968.39 2019-08-08 14:37:39.000 220 21229.91 326.77 43013.56 47968.39 2019-08-08 14:37:40.000 220 21229.86 326.78 43013.59 47968.40 2019-08-08 14:37:41.000 220 21229.89 326.83 43013.57 47968.41 2019-08-08 14:37:42.000 220 21229.92 326.86 43013.57 47968.41 2019-08-08 14:37:43.000 220 21229.94 326.85 43013.60 47968.41 2019-08-08 14:37:44.000 220 21229.91 326.89 43013.60 47968.44 2019-08-08 14:37:45.000 220 21229.86 326.92 43013.62 47968.41 2019-08-08 14:37:46.000 220 21229.85 326.95 43013.61 47968.39 2019-08-08 14:37:47.000 220 21229.84 326.98 43013.61 47968.41 2019-08-08 14:37:48.000 220 21229.83 327.03 43013.60 47968.39 2019-08-08 14:37:49.000 220 21229.74 327.10 43013.59 47968.37 2019-08-08 14:37:50.000 220 21229.72 327.15 43013.63 47968.36 2019-08-08 14:37:51.000 220 21229.72 327.20 43013.60 47968.34 2019-08-08 14:37:52.000 220 21229.68 327.23 43013.60 47968.33 2019-08-08 14:37:53.000 220 21229.67 327.25 43013.55 47968.30 2019-08-08 14:37:54.000 220 21229.61 327.31 43013.55 47968.27 2019-08-08 14:37:55.000 220 21229.56 327.34 43013.56 47968.27 2019-08-08 14:37:56.000 220 21229.52 327.38 43013.53 47968.21 2019-08-08 14:37:57.000 220 21229.50 327.37 43013.54 47968.19 2019-08-08 14:37:58.000 220 21229.45 327.37 43013.55 47968.19 2019-08-08 14:37:59.000 220 21229.40 327.37 43013.55 47968.15 2019-08-08 14:38:00.000 220 21229.36 327.40 43013.54 47968.13 2019-08-08 14:38:01.000 220 21229.34 327.45 43013.51 47968.14 2019-08-08 14:38:02.000 220 21229.31 327.43 43013.50 47968.08 2019-08-08 14:38:03.000 220 21229.31 327.43 43013.49 47968.07 2019-08-08 14:38:04.000 220 21229.29 327.44 43013.48 47968.07 2019-08-08 14:38:05.000 220 21229.24 327.46 43013.47 47968.05 2019-08-08 14:38:06.000 220 21229.23 327.45 43013.47 47968.01 2019-08-08 14:38:07.000 220 21229.26 327.48 43013.50 47968.00 2019-08-08 14:38:08.000 220 21229.23 327.46 43013.47 47967.99 2019-08-08 14:38:09.000 220 21229.25 327.45 43013.40 47967.95 2019-08-08 14:38:10.000 220 21229.26 327.42 43013.37 47967.96 2019-08-08 14:38:11.000 220 21229.29 327.38 43013.38 47967.98 2019-08-08 14:38:12.000 220 21229.27 327.33 43013.41 47967.95 2019-08-08 14:38:13.000 220 21229.31 327.23 43013.44 47967.98 2019-08-08 14:38:14.000 220 21229.34 327.17 43013.49 47968.04 2019-08-08 14:38:15.000 220 21229.34 327.15 43013.50 47968.07 2019-08-08 14:38:16.000 220 21229.35 327.13 43013.55 47968.10 2019-08-08 14:38:17.000 220 21229.39 327.09 43013.54 47968.10 2019-08-08 14:38:18.000 220 21229.40 327.09 43013.53 47968.14 2019-08-08 14:38:19.000 220 21229.39 327.14 43013.53 47968.12 2019-08-08 14:38:20.000 220 21229.33 327.14 43013.50 47968.11 2019-08-08 14:38:21.000 220 21229.30 327.16 43013.49 47968.07 2019-08-08 14:38:22.000 220 21229.30 327.17 43013.46 47968.07 2019-08-08 14:38:23.000 220 21229.32 327.16 43013.45 47968.07 2019-08-08 14:38:24.000 220 21229.26 327.18 43013.45 47968.03 2019-08-08 14:38:25.000 220 21229.26 327.19 43013.43 47968.02 2019-08-08 14:38:26.000 220 21229.25 327.22 43013.43 47967.99 2019-08-08 14:38:27.000 220 21229.24 327.22 43013.37 47967.94 2019-08-08 14:38:28.000 220 21229.31 327.21 43013.36 47967.95 2019-08-08 14:38:29.000 220 21229.32 327.21 43013.35 47967.94 2019-08-08 14:38:30.000 220 21229.32 327.18 43013.37 47967.92 2019-08-08 14:38:31.000 220 21229.32 327.15 43013.32 47967.93 2019-08-08 14:38:32.000 220 21229.34 327.09 43013.30 47967.93 2019-08-08 14:38:33.000 220 21229.33 327.08 43013.30 47967.94 2019-08-08 14:38:34.000 220 21229.34 327.07 43013.29 47967.94 2019-08-08 14:38:35.000 220 21229.35 327.08 43013.27 47967.93 2019-08-08 14:38:36.000 220 21229.35 327.09 43013.21 47967.88 2019-08-08 14:38:37.000 220 21229.31 327.18 43013.17 47967.83 2019-08-08 14:38:38.000 220 21229.30 327.26 43013.06 47967.78 2019-08-08 14:38:39.000 220 21229.31 327.25 43012.97 47967.69 2019-08-08 14:38:40.000 220 21229.30 327.21 43012.89 47967.60 2019-08-08 14:38:41.000 220 21229.37 327.14 43012.84 47967.51 2019-08-08 14:38:42.000 220 21229.41 327.03 43012.81 47967.51 2019-08-08 14:38:43.000 220 21229.45 326.95 43012.82 47967.51 2019-08-08 14:38:44.000 220 21229.45 326.86 43012.86 47967.53 2019-08-08 14:38:45.000 220 21229.52 326.81 43012.86 47967.56 2019-08-08 14:38:46.000 220 21229.57 326.77 43012.86 47967.57 2019-08-08 14:38:47.000 220 21229.62 326.74 43012.84 47967.60 2019-08-08 14:38:48.000 220 21229.63 326.70 43012.86 47967.61 2019-08-08 14:38:49.000 220 21229.59 326.73 43012.87 47967.60 2019-08-08 14:38:50.000 220 21229.57 326.72 43012.85 47967.60 2019-08-08 14:38:51.000 220 21229.55 326.80 43012.85 47967.59 2019-08-08 14:38:52.000 220 21229.52 326.87 43012.79 47967.53 2019-08-08 14:38:53.000 220 21229.50 326.94 43012.71 47967.50 2019-08-08 14:38:54.000 220 21229.47 327.01 43012.64 47967.44 2019-08-08 14:38:55.000 220 21229.47 327.05 43012.61 47967.39 2019-08-08 14:38:56.000 220 21229.48 327.04 43012.58 47967.31 2019-08-08 14:38:57.000 220 21229.54 326.97 43012.57 47967.29 2019-08-08 14:38:58.000 220 21229.59 326.92 43012.58 47967.28 2019-08-08 14:38:59.000 220 21229.62 326.85 43012.60 47967.31 2019-08-08 14:39:00.000 220 21229.71 326.73 43012.63 47967.37 2019-08-08 14:39:01.000 220 21229.74 326.67 43012.71 47967.44 2019-08-08 14:39:02.000 220 21229.76 326.64 43012.73 47967.50 2019-08-08 14:39:03.000 220 21229.80 326.64 43012.83 47967.58 2019-08-08 14:39:04.000 220 21229.84 326.67 43012.84 47967.65 2019-08-08 14:39:05.000 220 21229.82 326.69 43012.83 47967.66 2019-08-08 14:39:06.000 220 21229.77 326.78 43012.83 47967.68 2019-08-08 14:39:07.000 220 21229.75 326.88 43012.81 47967.67 2019-08-08 14:39:08.000 220 21229.74 326.95 43012.74 47967.63 2019-08-08 14:39:09.000 220 21229.74 326.99 43012.73 47967.60 2019-08-08 14:39:10.000 220 21229.76 326.95 43012.72 47967.55 2019-08-08 14:39:11.000 220 21229.79 326.87 43012.74 47967.55 2019-08-08 14:39:12.000 220 21229.77 326.82 43012.79 47967.60 2019-08-08 14:39:13.000 220 21229.77 326.78 43012.85 47967.66 2019-08-08 14:39:14.000 220 21229.76 326.77 43012.91 47967.69 2019-08-08 14:39:15.000 220 21229.76 326.75 43012.96 47967.72 2019-08-08 14:39:16.000 220 21229.70 326.80 43013.01 47967.77 2019-08-08 14:39:17.000 220 21229.65 326.86 43013.02 47967.80 2019-08-08 14:39:18.000 220 21229.59 326.93 43013.03 47967.76 2019-08-08 14:39:19.000 220 21229.52 327.03 43012.98 47967.75 2019-08-08 14:39:20.000 220 21229.48 327.14 43012.95 47967.69 2019-08-08 14:39:21.000 220 21229.45 327.21 43012.89 47967.67 2019-08-08 14:39:22.000 220 21229.41 327.22 43012.86 47967.56 2019-08-08 14:39:23.000 220 21229.39 327.22 43012.87 47967.54 2019-08-08 14:39:24.000 220 21229.43 327.16 43012.87 47967.53 2019-08-08 14:39:25.000 220 21229.41 327.13 43012.90 47967.57 2019-08-08 14:39:26.000 220 21229.41 327.10 43012.92 47967.56 2019-08-08 14:39:27.000 220 21229.39 327.11 43012.94 47967.59 2019-08-08 14:39:28.000 220 21229.38 327.12 43012.99 47967.61 2019-08-08 14:39:29.000 220 21229.41 327.09 43013.01 47967.62 2019-08-08 14:39:30.000 220 21229.39 327.09 43012.98 47967.65 2019-08-08 14:39:31.000 220 21229.41 327.06 43013.00 47967.66 2019-08-08 14:39:32.000 220 21229.44 327.07 43013.03 47967.69 2019-08-08 14:39:33.000 220 21229.44 327.06 43013.03 47967.71 2019-08-08 14:39:34.000 220 21229.44 327.07 43013.04 47967.71 2019-08-08 14:39:35.000 220 21229.48 327.07 43013.05 47967.72 2019-08-08 14:39:36.000 220 21229.51 327.09 43013.05 47967.74 2019-08-08 14:39:37.000 220 21229.53 327.05 43013.05 47967.76 2019-08-08 14:39:38.000 220 21229.56 327.03 43013.07 47967.75 2019-08-08 14:39:39.000 220 21229.60 327.03 43013.07 47967.79 2019-08-08 14:39:40.000 220 21229.64 327.04 43013.10 47967.80 2019-08-08 14:39:41.000 220 21229.65 327.05 43013.10 47967.83 2019-08-08 14:39:42.000 220 21229.60 327.05 43013.14 47967.85 2019-08-08 14:39:43.000 220 21229.65 327.05 43013.17 47967.87 2019-08-08 14:39:44.000 220 21229.69 327.02 43013.16 47967.86 2019-08-08 14:39:45.000 220 21229.73 327.02 43013.15 47967.89 2019-08-08 14:39:46.000 220 21229.74 326.98 43013.17 47967.93 2019-08-08 14:39:47.000 220 21229.76 326.99 43013.14 47967.92 2019-08-08 14:39:48.000 220 21229.81 326.96 43013.15 47967.92 2019-08-08 14:39:49.000 220 21229.83 326.91 43013.14 47967.94 2019-08-08 14:39:50.000 220 21229.85 326.87 43013.13 47967.95 2019-08-08 14:39:51.000 220 21229.87 326.81 43013.13 47967.96 2019-08-08 14:39:52.000 220 21229.89 326.78 43013.15 47967.99 2019-08-08 14:39:53.000 220 21229.95 326.71 43013.16 47968.01 2019-08-08 14:39:54.000 220 21229.96 326.70 43013.14 47968.02 2019-08-08 14:39:55.000 220 21229.94 326.70 43013.16 47968.01 2019-08-08 14:39:56.000 220 21229.95 326.66 43013.18 47968.04 2019-08-08 14:39:57.000 220 21229.93 326.66 43013.20 47968.05 2019-08-08 14:39:58.000 220 21229.89 326.64 43013.17 47968.02 2019-08-08 14:39:59.000 220 21229.92 326.64 43013.17 47968.04 2019-08-08 14:40:00.000 220 21229.93 326.65 43013.20 47968.03 2019-08-08 14:40:01.000 220 21229.91 326.60 43013.20 47968.04 2019-08-08 14:40:02.000 220 21229.92 326.56 43013.23 47968.05 2019-08-08 14:40:03.000 220 21229.88 326.56 43013.21 47968.03 2019-08-08 14:40:04.000 220 21229.83 326.54 43013.24 47968.02 2019-08-08 14:40:05.000 220 21229.80 326.52 43013.22 47968.04 2019-08-08 14:40:06.000 220 21229.74 326.50 43013.25 47968.01 2019-08-08 14:40:07.000 220 21229.70 326.51 43013.27 47968.02 2019-08-08 14:40:08.000 220 21229.68 326.50 43013.27 47968.03 2019-08-08 14:40:09.000 220 21229.65 326.50 43013.28 47967.98 2019-08-08 14:40:10.000 220 21229.65 326.50 43013.25 47967.98 2019-08-08 14:40:11.000 220 21229.64 326.48 43013.27 47967.97 2019-08-08 14:40:12.000 220 21229.65 326.46 43013.29 47967.99 2019-08-08 14:40:13.000 220 21229.63 326.43 43013.26 47967.97 2019-08-08 14:40:14.000 220 21229.64 326.40 43013.29 47967.99 2019-08-08 14:40:15.000 220 21229.64 326.38 43013.30 47968.02 2019-08-08 14:40:16.000 220 21229.66 326.37 43013.31 47968.02 2019-08-08 14:40:17.000 220 21229.66 326.32 43013.31 47968.01 2019-08-08 14:40:18.000 220 21229.68 326.26 43013.32 47968.04 2019-08-08 14:40:19.000 220 21229.69 326.23 43013.32 47968.05 2019-08-08 14:40:20.000 220 21229.67 326.25 43013.34 47968.06 2019-08-08 14:40:21.000 220 21229.69 326.20 43013.36 47968.07 2019-08-08 14:40:22.000 220 21229.69 326.12 43013.40 47968.10 2019-08-08 14:40:23.000 220 21229.71 326.08 43013.39 47968.10 2019-08-08 14:40:24.000 220 21229.73 326.02 43013.39 47968.12 2019-08-08 14:40:25.000 220 21229.78 325.99 43013.41 47968.15 2019-08-08 14:40:26.000 220 21229.82 325.93 43013.45 47968.16 2019-08-08 14:40:27.000 220 21229.83 325.87 43013.43 47968.20 2019-08-08 14:40:28.000 220 21229.83 325.80 43013.48 47968.23 2019-08-08 14:40:29.000 220 21229.88 325.73 43013.54 47968.27 2019-08-08 14:40:30.000 220 21229.95 325.64 43013.59 47968.30 2019-08-08 14:40:31.000 220 21230.01 325.58 43013.59 47968.38 2019-08-08 14:40:32.000 220 21230.07 325.52 43013.59 47968.43 2019-08-08 14:40:33.000 220 21230.14 325.44 43013.66 47968.48 2019-08-08 14:40:34.000 220 21230.19 325.34 43013.69 47968.51 2019-08-08 14:40:35.000 220 21230.24 325.28 43013.71 47968.60 2019-08-08 14:40:36.000 220 21230.28 325.22 43013.77 47968.69 2019-08-08 14:40:37.000 220 21230.32 325.14 43013.82 47968.71 2019-08-08 14:40:38.000 220 21230.36 325.08 43013.85 47968.76 2019-08-08 14:40:39.000 220 21230.39 325.02 43013.90 47968.82 2019-08-08 14:40:40.000 220 21230.39 324.98 43013.91 47968.88 2019-08-08 14:40:41.000 220 21230.44 324.93 43013.92 47968.88 2019-08-08 14:40:42.000 220 21230.50 324.88 43013.94 47968.93 2019-08-08 14:40:43.000 220 21230.52 324.79 43013.96 47968.93 2019-08-08 14:40:44.000 220 21230.56 324.75 43013.95 47968.97 2019-08-08 14:40:45.000 220 21230.56 324.71 43013.96 47969.03 2019-08-08 14:40:46.000 220 21230.60 324.67 43013.99 47969.01 2019-08-08 14:40:47.000 220 21230.64 324.60 43014.01 47969.05 2019-08-08 14:40:48.000 220 21230.65 324.54 43014.05 47969.08 2019-08-08 14:40:49.000 220 21230.66 324.50 43014.07 47969.11 2019-08-08 14:40:50.000 220 21230.68 324.49 43014.08 47969.13 2019-08-08 14:40:51.000 220 21230.65 324.48 43014.11 47969.14 2019-08-08 14:40:52.000 220 21230.67 324.45 43014.10 47969.15 2019-08-08 14:40:53.000 220 21230.63 324.41 43014.09 47969.16 2019-08-08 14:40:54.000 220 21230.62 324.36 43014.10 47969.16 2019-08-08 14:40:55.000 220 21230.60 324.31 43014.10 47969.15 2019-08-08 14:40:56.000 220 21230.62 324.25 43014.15 47969.16 2019-08-08 14:40:57.000 220 21230.60 324.25 43014.17 47969.18 2019-08-08 14:40:58.000 220 21230.60 324.24 43014.20 47969.21 2019-08-08 14:40:59.000 220 21230.56 324.26 43014.21 47969.21 2019-08-08 14:41:00.000 220 21230.53 324.24 43014.18 47969.23 2019-08-08 14:41:01.000 220 21230.49 324.22 43014.20 47969.18 2019-08-08 14:41:02.000 220 21230.48 324.18 43014.25 47969.20 2019-08-08 14:41:03.000 220 21230.45 324.16 43014.25 47969.18 2019-08-08 14:41:04.000 220 21230.45 324.15 43014.22 47969.16 2019-08-08 14:41:05.000 220 21230.50 324.14 43014.23 47969.15 2019-08-08 14:41:06.000 220 21230.47 324.14 43014.24 47969.17 2019-08-08 14:41:07.000 220 21230.46 324.13 43014.26 47969.17 2019-08-08 14:41:08.000 220 21230.44 324.12 43014.21 47969.14 2019-08-08 14:41:09.000 220 21230.46 324.11 43014.18 47969.13 2019-08-08 14:41:10.000 220 21230.45 324.13 43014.17 47969.13 2019-08-08 14:41:11.000 220 21230.48 324.12 43014.19 47969.14 2019-08-08 14:41:12.000 220 21230.45 324.06 43014.20 47969.13 2019-08-08 14:41:13.000 220 21230.45 324.03 43014.21 47969.14 2019-08-08 14:41:14.000 220 21230.44 324.06 43014.21 47969.14 2019-08-08 14:41:15.000 220 21230.44 324.06 43014.20 47969.14 2019-08-08 14:41:16.000 220 21230.46 324.05 43014.22 47969.15 2019-08-08 14:41:17.000 220 21230.43 324.07 43014.18 47969.14 2019-08-08 14:41:18.000 220 21230.41 324.06 43014.20 47969.12 2019-08-08 14:41:19.000 220 21230.39 324.07 43014.19 47969.11 2019-08-08 14:41:20.000 220 21230.37 324.11 43014.22 47969.13 2019-08-08 14:41:21.000 220 21230.35 324.09 43014.24 47969.09 2019-08-08 14:41:22.000 220 21230.31 324.11 43014.20 47969.10 2019-08-08 14:41:23.000 220 21230.33 324.13 43014.20 47969.11 2019-08-08 14:41:24.000 220 21230.33 324.16 43014.21 47969.10 2019-08-08 14:41:25.000 220 21230.30 324.17 43014.20 47969.10 2019-08-08 14:41:26.000 220 21230.29 324.22 43014.20 47969.09 2019-08-08 14:41:27.000 220 21230.31 324.23 43014.16 47969.06 2019-08-08 14:41:28.000 220 21230.28 324.25 43014.14 47969.07 2019-08-08 14:41:29.000 220 21230.27 324.29 43014.16 47969.02 2019-08-08 14:41:30.000 220 21230.28 324.33 43014.16 47969.04 2019-08-08 14:41:31.000 220 21230.28 324.36 43014.13 47969.01 2019-08-08 14:41:32.000 220 21230.30 324.38 43014.13 47969.02 2019-08-08 14:41:33.000 220 21230.29 324.40 43014.14 47968.97 2019-08-08 14:41:34.000 220 21230.32 324.40 43014.15 47969.00 2019-08-08 14:41:35.000 220 21230.31 324.40 43014.15 47969.01 2019-08-08 14:41:36.000 220 21230.29 324.36 43014.18 47969.00 2019-08-08 14:41:37.000 220 21230.26 324.39 43014.16 47969.01 2019-08-08 14:41:38.000 220 21230.29 324.42 43014.17 47969.03 2019-08-08 14:41:39.000 220 21230.28 324.43 43014.14 47969.02 2019-08-08 14:41:40.000 220 21230.29 324.45 43014.18 47968.99 2019-08-08 14:41:41.000 220 21230.27 324.49 43014.15 47969.00 2019-08-08 14:41:42.000 220 21230.23 324.52 43014.09 47968.97 2019-08-08 14:41:43.000 220 21230.21 324.51 43014.09 47968.93 2019-08-08 14:41:44.000 220 21230.25 324.49 43014.09 47968.94 2019-08-08 14:41:45.000 220 21230.28 324.47 43014.08 47968.94 2019-08-08 14:41:46.000 220 21230.28 324.48 43014.07 47968.93 2019-08-08 14:41:47.000 220 21230.23 324.53 43014.02 47968.94 2019-08-08 14:41:48.000 220 21230.21 324.53 43014.01 47968.90 2019-08-08 14:41:49.000 220 21230.23 324.53 43013.99 47968.89 2019-08-08 14:41:50.000 220 21230.21 324.54 43014.00 47968.84 2019-08-08 14:41:51.000 220 21230.33 324.59 43013.96 47968.86 2019-08-08 14:41:52.000 220 21230.53 324.74 43013.89 47968.85 2019-08-08 14:41:53.000 220 21230.66 324.81 43013.79 47968.89 2019-08-08 14:41:54.000 220 21230.73 324.81 43013.72 47968.89 2019-08-08 14:41:55.000 220 21230.74 324.73 43013.67 47968.89 2019-08-08 14:41:56.000 220 21230.66 324.64 43013.71 47968.84 2019-08-08 14:41:57.000 220 21230.61 324.53 43013.72 47968.80 2019-08-08 14:41:58.000 220 21230.55 324.46 43013.77 47968.81 2019-08-08 14:41:59.000 220 21230.50 324.43 43013.80 47968.84 2019-08-08 14:42:00.000 220 21230.51 324.41 43013.84 47968.85 2019-08-08 14:42:01.000 220 21230.57 324.40 43013.86 47968.85 2019-08-08 14:42:02.000 220 21230.58 324.40 43013.90 47968.91 2019-08-08 14:42:03.000 220 21230.59 324.41 43013.89 47968.91 2019-08-08 14:42:04.000 220 21230.63 324.40 43013.87 47968.94 2019-08-08 14:42:05.000 220 21230.68 324.43 43013.87 47968.92 2019-08-08 14:42:06.000 220 21230.69 324.45 43013.86 47968.95 2019-08-08 14:42:07.000 220 21230.71 324.43 43013.88 47968.95 2019-08-08 14:42:08.000 220 21230.71 324.44 43013.88 47968.99 2019-08-08 14:42:09.000 220 21230.69 324.51 43013.84 47969.00 2019-08-08 14:42:10.000 220 21230.68 324.58 43013.83 47968.94 2019-08-08 14:42:11.000 220 21230.72 324.63 43013.78 47968.95 2019-08-08 14:42:12.000 220 21230.77 324.71 43013.72 47968.94 2019-08-08 14:42:13.000 220 21230.76 324.76 43013.67 47968.90 2019-08-08 14:42:14.000 220 21230.72 324.86 43013.60 47968.84 2019-08-08 14:42:15.000 220 21230.69 324.98 43013.54 47968.78 2019-08-08 14:42:16.000 220 21230.68 325.07 43013.46 47968.70 2019-08-08 14:42:17.000 220 21230.69 325.12 43013.39 47968.63 2019-08-08 14:42:18.000 220 21230.67 325.15 43013.36 47968.56 2019-08-08 14:42:19.000 220 21230.65 325.16 43013.27 47968.50 2019-08-08 14:42:20.000 220 21230.67 325.14 43013.29 47968.49 2019-08-08 14:42:21.000 220 21230.67 325.15 43013.28 47968.45 2019-08-08 14:42:22.000 220 21230.66 325.17 43013.29 47968.43 2019-08-08 14:42:23.000 220 21230.63 325.17 43013.28 47968.43 2019-08-08 14:42:24.000 220 21230.63 325.13 43013.27 47968.40 2019-08-08 14:42:25.000 220 21230.62 325.13 43013.28 47968.44 2019-08-08 14:42:26.000 220 21230.62 325.13 43013.31 47968.43 2019-08-08 14:42:27.000 220 21230.62 325.18 43013.30 47968.44 2019-08-08 14:42:28.000 220 21230.55 325.23 43013.29 47968.40 2019-08-08 14:42:29.000 220 21230.49 325.32 43013.25 47968.41 2019-08-08 14:42:30.000 220 21230.47 325.40 43013.20 47968.34 2019-08-08 14:42:31.000 220 21230.42 325.45 43013.14 47968.29 2019-08-08 14:42:32.000 220 21230.41 325.47 43013.11 47968.24 2019-08-08 14:42:33.000 220 21230.42 325.49 43013.09 47968.21 2019-08-08 14:42:34.000 220 21230.45 325.45 43013.09 47968.22 2019-08-08 14:42:35.000 220 21230.45 325.46 43013.10 47968.20 2019-08-08 14:42:36.000 220 21230.48 325.45 43013.10 47968.23 2019-08-08 14:42:37.000 220 21230.50 325.42 43013.14 47968.25 2019-08-08 14:42:38.000 220 21230.50 325.41 43013.16 47968.27 2019-08-08 14:42:39.000 220 21230.50 325.42 43013.18 47968.29 2019-08-08 14:42:40.000 220 21230.56 325.39 43013.22 47968.31 2019-08-08 14:42:41.000 220 21230.56 325.37 43013.25 47968.38 2019-08-08 14:42:42.000 220 21230.58 325.40 43013.28 47968.39 2019-08-08 14:42:43.000 220 21230.57 325.41 43013.28 47968.43 2019-08-08 14:42:44.000 220 21230.55 325.41 43013.33 47968.44 2019-08-08 14:42:45.000 220 21230.53 325.42 43013.36 47968.43 2019-08-08 14:42:46.000 220 21230.49 325.46 43013.39 47968.47 2019-08-08 14:42:47.000 220 21230.51 325.48 43013.39 47968.47 2019-08-08 14:42:48.000 220 21230.48 325.50 43013.36 47968.48 2019-08-08 14:42:49.000 220 21230.50 325.51 43013.38 47968.45 2019-08-08 14:42:50.000 220 21230.50 325.49 43013.40 47968.49 2019-08-08 14:42:51.000 220 21230.48 325.49 43013.46 47968.51 2019-08-08 14:42:52.000 220 21230.49 325.46 43013.52 47968.54 2019-08-08 14:42:53.000 220 21230.48 325.46 43013.50 47968.57 2019-08-08 14:42:54.000 220 21230.46 325.46 43013.53 47968.56 2019-08-08 14:42:55.000 220 21230.46 325.44 43013.56 47968.60 2019-08-08 14:42:56.000 220 21230.42 325.43 43013.61 47968.60 2019-08-08 14:42:57.000 220 21230.42 325.45 43013.62 47968.62 2019-08-08 14:42:58.000 220 21230.41 325.47 43013.64 47968.65 2019-08-08 14:42:59.000 220 21230.40 325.46 43013.64 47968.63 2019-08-08 14:43:00.000 220 21230.36 325.49 43013.65 47968.67 2019-08-08 14:43:01.000 220 21230.34 325.52 43013.64 47968.67 2019-08-08 14:43:02.000 220 21230.36 325.55 43013.63 47968.64 2019-08-08 14:43:03.000 220 21230.33 325.56 43013.68 47968.63 2019-08-08 14:43:04.000 220 21230.33 325.56 43013.65 47968.61 2019-08-08 14:43:05.000 220 21230.37 325.53 43013.65 47968.64 2019-08-08 14:43:06.000 220 21230.38 325.54 43013.63 47968.64 2019-08-08 14:43:07.000 220 21230.40 325.52 43013.60 47968.67 2019-08-08 14:43:08.000 220 21230.42 325.52 43013.68 47968.65 2019-08-08 14:43:09.000 220 21230.42 325.53 43013.67 47968.64 2019-08-08 14:43:10.000 220 21230.41 325.52 43013.65 47968.65 2019-08-08 14:43:11.000 220 21230.39 325.54 43013.68 47968.68 2019-08-08 14:43:12.000 220 21230.41 325.51 43013.66 47968.67 2019-08-08 14:43:13.000 220 21230.42 325.50 43013.65 47968.66 2019-08-08 14:43:14.000 220 21230.43 325.49 43013.67 47968.68 2019-08-08 14:43:15.000 220 21230.44 325.46 43013.68 47968.70 2019-08-08 14:43:16.000 220 21230.42 325.45 43013.67 47968.69 2019-08-08 14:43:17.000 220 21230.46 325.43 43013.66 47968.70 2019-08-08 14:43:18.000 220 21230.44 325.40 43013.69 47968.72 2019-08-08 14:43:19.000 220 21230.42 325.42 43013.72 47968.73 2019-08-08 14:43:20.000 220 21230.41 325.44 43013.73 47968.70 2019-08-08 14:43:21.000 220 21230.42 325.43 43013.70 47968.71 2019-08-08 14:43:22.000 220 21230.41 325.42 43013.71 47968.70 2019-08-08 14:43:23.000 220 21230.40 325.41 43013.72 47968.69 2019-08-08 14:43:24.000 220 21230.39 325.41 43013.72 47968.69 2019-08-08 14:43:25.000 220 21230.40 325.41 43013.74 47968.70 2019-08-08 14:43:26.000 220 21230.36 325.41 43013.75 47968.65 2019-08-08 14:43:27.000 220 21230.38 325.42 43013.73 47968.70 2019-08-08 14:43:28.000 220 21230.35 325.42 43013.70 47968.68 2019-08-08 14:43:29.000 220 21230.34 325.44 43013.68 47968.67 2019-08-08 14:43:30.000 220 21230.34 325.44 43013.69 47968.64 2019-08-08 14:43:31.000 220 21230.36 325.43 43013.70 47968.66 2019-08-08 14:43:32.000 220 21230.34 325.43 43013.71 47968.66 2019-08-08 14:43:33.000 220 21230.35 325.44 43013.69 47968.64 2019-08-08 14:43:34.000 220 21230.39 325.47 43013.72 47968.67 2019-08-08 14:43:35.000 220 21230.39 325.47 43013.69 47968.63 2019-08-08 14:43:36.000 220 21230.39 325.49 43013.71 47968.67 2019-08-08 14:43:37.000 220 21230.40 325.51 43013.69 47968.64 2019-08-08 14:43:38.000 220 21230.38 325.56 43013.65 47968.66 2019-08-08 14:43:39.000 220 21230.41 325.59 43013.64 47968.66 2019-08-08 14:43:40.000 220 21230.40 325.58 43013.68 47968.66 2019-08-08 14:43:41.000 220 21230.40 325.61 43013.63 47968.65 2019-08-08 14:43:42.000 220 21230.40 325.68 43013.64 47968.62 2019-08-08 14:43:43.000 220 21230.39 325.69 43013.61 47968.61 2019-08-08 14:43:44.000 220 21230.36 325.72 43013.61 47968.59 2019-08-08 14:43:45.000 220 21230.37 325.77 43013.60 47968.59 2019-08-08 14:43:46.000 220 21230.46 325.74 43013.62 47968.55 2019-08-08 14:43:47.000 220 21230.56 325.79 43013.60 47968.61 2019-08-08 14:43:48.000 220 21230.67 325.85 43013.58 47968.68 2019-08-08 14:43:49.000 220 21230.78 325.87 43013.60 47968.72 2019-08-08 14:43:50.000 220 21230.81 325.87 43013.62 47968.75 2019-08-08 14:43:51.000 220 21230.82 325.86 43013.68 47968.81 2019-08-08 14:43:52.000 220 21230.87 325.83 43013.73 47968.88 2019-08-08 14:43:53.000 220 21230.91 325.81 43013.78 47968.93 2019-08-08 14:43:54.000 220 21230.93 325.85 43013.86 47969.00 2019-08-08 14:43:55.000 220 21230.91 325.95 43013.87 47969.02 2019-08-08 14:43:56.000 220 21230.91 326.02 43013.91 47969.05 2019-08-08 14:43:57.000 220 21230.86 326.04 43013.89 47969.04 2019-08-08 14:43:58.000 220 21230.86 326.09 43013.92 47969.06 2019-08-08 14:43:59.000 220 21230.79 326.15 43013.90 47968.98 2019-08-08 14:44:00.000 220 21230.77 326.22 43013.90 47969.01 2019-08-08 14:44:01.000 220 21230.72 326.28 43013.89 47968.95 2019-08-08 14:44:02.000 220 21230.66 326.35 43013.86 47968.95 2019-08-08 14:44:03.000 220 21230.59 326.39 43013.84 47968.89 2019-08-08 14:44:04.000 220 21230.54 326.43 43013.82 47968.87 2019-08-08 14:44:05.000 220 21230.50 326.49 43013.79 47968.82 2019-08-08 14:44:06.000 220 21230.49 326.52 43013.82 47968.81 2019-08-08 14:44:07.000 220 21230.43 326.55 43013.77 47968.78 2019-08-08 14:44:08.000 220 21230.43 326.59 43013.79 47968.76 2019-08-08 14:44:09.000 220 21230.43 326.59 43013.76 47968.73 2019-08-08 14:44:10.000 220 21230.40 326.63 43013.75 47968.73 2019-08-08 14:44:11.000 220 21230.41 326.68 43013.75 47968.70 2019-08-08 14:44:12.000 220 21230.41 326.66 43013.75 47968.71 2019-08-08 14:44:13.000 220 21230.42 326.69 43013.78 47968.72 2019-08-08 14:44:14.000 220 21230.41 326.70 43013.75 47968.72 2019-08-08 14:44:15.000 220 21230.38 326.71 43013.77 47968.72 2019-08-08 14:44:16.000 220 21230.40 326.71 43013.84 47968.73 2019-08-08 14:44:17.000 220 21230.41 326.75 43013.84 47968.73 2019-08-08 14:44:18.000 220 21230.41 326.76 43013.80 47968.77 2019-08-08 14:44:19.000 220 21230.44 326.75 43013.84 47968.78 2019-08-08 14:44:20.000 220 21230.47 326.69 43013.84 47968.77 2019-08-08 14:44:21.000 220 21230.49 326.67 43013.86 47968.80 2019-08-08 14:44:22.000 220 21230.49 326.70 43013.86 47968.82 2019-08-08 14:44:23.000 220 21230.50 326.70 43013.90 47968.87 2019-08-08 14:44:24.000 220 21230.48 326.73 43013.90 47968.88 2019-08-08 14:44:25.000 220 21230.48 326.75 43013.91 47968.89 2019-08-08 14:44:26.000 220 21230.52 326.73 43013.93 47968.91 2019-08-08 14:44:27.000 220 21230.52 326.76 43013.97 47968.92 2019-08-08 14:44:28.000 220 21230.50 326.77 43013.97 47968.92 2019-08-08 14:44:29.000 220 21230.49 326.79 43013.97 47968.91 2019-08-08 14:44:30.000 220 21230.51 326.77 43013.96 47968.93 2019-08-08 14:44:31.000 220 21230.52 326.77 43013.97 47968.92 2019-08-08 14:44:32.000 220 21230.53 326.79 43013.98 47968.96 2019-08-08 14:44:33.000 220 21230.57 326.82 43013.96 47968.92 2019-08-08 14:44:34.000 220 21230.56 326.82 43013.92 47968.93 2019-08-08 14:44:35.000 220 21230.54 326.86 43013.93 47968.94 2019-08-08 14:44:36.000 220 21230.55 326.89 43013.95 47968.97 2019-08-08 14:44:37.000 220 21230.55 326.88 43013.93 47968.95 2019-08-08 14:44:38.000 220 21230.55 326.89 43013.92 47968.92 2019-08-08 14:44:39.000 220 21230.55 326.91 43013.90 47968.93 2019-08-08 14:44:40.000 220 21230.51 326.90 43013.89 47968.92 2019-08-08 14:44:41.000 220 21230.52 326.89 43013.93 47968.92 2019-08-08 14:44:42.000 220 21230.52 326.89 43013.91 47968.90 2019-08-08 14:44:43.000 220 21230.49 326.89 43013.95 47968.90 2019-08-08 14:44:44.000 220 21230.50 326.86 43013.98 47968.91 2019-08-08 14:44:45.000 220 21230.51 326.84 43013.97 47968.90 2019-08-08 14:44:46.000 220 21230.51 326.84 43014.00 47968.95 2019-08-08 14:44:47.000 220 21230.51 326.83 43013.98 47968.92 2019-08-08 14:44:48.000 220 21230.47 326.85 43013.92 47968.91 2019-08-08 14:44:49.000 220 21230.46 326.85 43013.95 47968.92 2019-08-08 14:44:50.000 220 21230.43 326.84 43013.94 47968.92 2019-08-08 14:44:51.000 220 21230.42 326.87 43013.94 47968.90 2019-08-08 14:44:52.000 220 21230.38 326.92 43013.95 47968.88 2019-08-08 14:44:53.000 220 21230.31 327.01 43013.92 47968.87 2019-08-08 14:44:54.000 220 21230.27 327.12 43013.86 47968.79 2019-08-08 14:44:55.000 220 21230.22 327.18 43013.78 47968.70 2019-08-08 14:44:56.000 220 21230.16 327.23 43013.75 47968.64 2019-08-08 14:44:57.000 220 21230.11 327.28 43013.67 47968.55 2019-08-08 14:44:58.000 220 21230.08 327.31 43013.61 47968.51 2019-08-08 14:44:59.000 220 21230.09 327.31 43013.57 47968.46 2019-08-08 14:45:00.000 220 21230.09 327.29 43013.58 47968.41 2019-08-08 14:45:01.000 220 21230.07 327.29 43013.57 47968.43 2019-08-08 14:45:02.000 220 21230.06 327.25 43013.56 47968.43 2019-08-08 14:45:03.000 220 21230.08 327.23 43013.54 47968.42 2019-08-08 14:45:04.000 220 21230.08 327.21 43013.51 47968.41 2019-08-08 14:45:05.000 220 21230.10 327.19 43013.51 47968.40 2019-08-08 14:45:06.000 220 21230.19 327.12 43013.52 47968.43 2019-08-08 14:45:07.000 220 21230.20 327.09 43013.53 47968.46 2019-08-08 14:45:08.000 220 21230.18 327.10 43013.53 47968.46 2019-08-08 14:45:09.000 220 21230.16 327.07 43013.53 47968.44 2019-08-08 14:45:10.000 220 21230.14 327.05 43013.48 47968.38 2019-08-08 14:45:11.000 220 21230.15 327.02 43013.44 47968.36 2019-08-08 14:45:12.000 220 21230.19 327.01 43013.43 47968.34 2019-08-08 14:45:13.000 220 21230.23 326.94 43013.45 47968.34 2019-08-08 14:45:14.000 220 21230.20 326.86 43013.47 47968.36 2019-08-08 14:45:15.000 220 21230.21 326.83 43013.50 47968.41 2019-08-08 14:45:16.000 220 21230.28 326.80 43013.52 47968.44 2019-08-08 14:45:17.000 220 21230.31 326.83 43013.53 47968.47 2019-08-08 14:45:18.000 220 21230.38 326.84 43013.51 47968.49 2019-08-08 14:45:19.000 220 21230.41 326.85 43013.49 47968.53 2019-08-08 14:45:20.000 220 21230.42 326.89 43013.52 47968.50 2019-08-08 14:45:21.000 220 21230.41 326.89 43013.50 47968.52 2019-08-08 14:45:22.000 220 21230.38 326.92 43013.50 47968.53 2019-08-08 14:45:23.000 220 21230.39 326.98 43013.43 47968.49 2019-08-08 14:45:24.000 220 21230.44 326.98 43013.40 47968.43 2019-08-08 14:45:25.000 220 21230.44 326.96 43013.38 47968.41 2019-08-08 14:45:26.000 220 21230.46 326.89 43013.36 47968.40 2019-08-08 14:45:27.000 220 21230.49 326.88 43013.36 47968.39 2019-08-08 14:45:28.000 220 21230.53 326.81 43013.36 47968.41 2019-08-08 14:45:29.000 220 21230.53 326.77 43013.37 47968.43 2019-08-08 14:45:30.000 220 21230.51 326.76 43013.40 47968.47 2019-08-08 14:45:31.000 220 21230.47 326.75 43013.38 47968.48 2019-08-08 14:45:32.000 220 21230.44 326.81 43013.35 47968.44 2019-08-08 14:45:33.000 220 21230.39 326.87 43013.35 47968.41 2019-08-08 14:45:34.000 220 21230.36 326.90 43013.30 47968.35 2019-08-08 14:45:35.000 220 21230.33 326.93 43013.27 47968.33 2019-08-08 14:45:36.000 220 21230.32 326.96 43013.27 47968.30 2019-08-08 14:45:37.000 220 21230.29 327.00 43013.23 47968.26 2019-08-08 14:45:38.000 220 21230.27 327.00 43013.19 47968.19 2019-08-08 14:45:39.000 220 21230.23 326.98 43013.16 47968.23 2019-08-08 14:45:40.000 220 21230.22 326.99 43013.18 47968.20 2019-08-08 14:45:41.000 220 21230.19 326.98 43013.15 47968.18 2019-08-08 14:45:42.000 220 21230.15 326.97 43013.19 47968.14 2019-08-08 14:45:43.000 220 21230.15 326.95 43013.19 47968.15 2019-08-08 14:45:44.000 220 21230.15 326.93 43013.20 47968.16 2019-08-08 14:45:45.000 220 21230.14 326.93 43013.21 47968.16 2019-08-08 14:45:46.000 220 21230.11 326.97 43013.20 47968.15 2019-08-08 14:45:47.000 220 21230.10 327.03 43013.19 47968.14 2019-08-08 14:45:48.000 220 21230.09 327.09 43013.17 47968.13 2019-08-08 14:45:49.000 220 21230.04 327.15 43013.16 47968.08 2019-08-08 14:45:50.000 220 21230.02 327.18 43013.10 47968.05 2019-08-08 14:45:51.000 220 21230.01 327.16 43013.05 47968.02 2019-08-08 14:45:52.000 220 21229.96 327.20 43013.03 47967.97 2019-08-08 14:45:53.000 220 21229.96 327.23 43013.07 47967.97 2019-08-08 14:45:54.000 220 21229.98 327.19 43013.05 47967.93 2019-08-08 14:45:55.000 220 21229.96 327.16 43013.07 47967.92 2019-08-08 14:45:56.000 220 21229.94 327.17 43013.07 47967.94 2019-08-08 14:45:57.000 220 21229.91 327.20 43013.11 47967.93 2019-08-08 14:45:58.000 220 21229.87 327.23 43013.10 47967.95 2019-08-08 14:45:59.000 220 21229.83 327.29 43013.06 47967.91 2019-08-08 14:46:00.000 220 21229.81 327.32 43013.03 47967.88 2019-08-08 14:46:01.000 220 21229.81 327.34 43013.02 47967.86 2019-08-08 14:46:02.000 220 21229.80 327.38 43013.01 47967.80 2019-08-08 14:46:03.000 220 21229.82 327.39 43013.02 47967.82 2019-08-08 14:46:04.000 220 21229.86 327.42 43013.00 47967.83 2019-08-08 14:46:05.000 220 21229.88 327.44 43013.00 47967.82 2019-08-08 14:46:06.000 220 21229.87 327.43 43013.02 47967.81 2019-08-08 14:46:07.000 220 21229.91 327.45 43013.00 47967.82 2019-08-08 14:46:08.000 220 21229.95 327.46 43012.98 47967.83 2019-08-08 14:46:09.000 220 21229.97 327.42 43013.04 47967.84 2019-08-08 14:46:10.000 220 21229.99 327.40 43013.04 47967.87 2019-08-08 14:46:11.000 220 21230.02 327.43 43013.05 47967.93 2019-08-08 14:46:12.000 220 21230.06 327.39 43013.09 47967.95 2019-08-08 14:46:13.000 220 21230.06 327.39 43013.12 47967.97 2019-08-08 14:46:14.000 220 21230.09 327.39 43013.15 47968.03 2019-08-08 14:46:15.000 220 21230.12 327.43 43013.15 47968.05 2019-08-08 14:46:16.000 220 21230.09 327.44 43013.14 47968.08 2019-08-08 14:46:17.000 220 21230.12 327.43 43013.17 47968.08 2019-08-08 14:46:18.000 220 21230.17 327.42 43013.18 47968.11 2019-08-08 14:46:19.000 220 21230.19 327.43 43013.16 47968.11 2019-08-08 14:46:20.000 220 21230.21 327.45 43013.19 47968.12 2019-08-08 14:46:21.000 220 21230.22 327.47 43013.18 47968.13 2019-08-08 14:46:22.000 220 21230.25 327.46 43013.19 47968.14 2019-08-08 14:46:23.000 220 21230.28 327.43 43013.22 47968.17 2019-08-08 14:46:24.000 220 21230.31 327.41 43013.20 47968.19 2019-08-08 14:46:25.000 220 21230.33 327.40 43013.18 47968.21 2019-08-08 14:46:26.000 220 21230.33 327.37 43013.17 47968.22 2019-08-08 14:46:27.000 220 21230.38 327.33 43013.23 47968.22 2019-08-08 14:46:28.000 220 21230.40 327.29 43013.25 47968.26 2019-08-08 14:46:29.000 220 21230.43 327.27 43013.23 47968.28 2019-08-08 14:46:30.000 220 21230.43 327.24 43013.21 47968.26 2019-08-08 14:46:31.000 220 21230.44 327.23 43013.20 47968.24 2019-08-08 14:46:32.000 220 21230.45 327.21 43013.22 47968.26 2019-08-08 14:46:33.000 220 21230.49 327.18 43013.22 47968.28 2019-08-08 14:46:34.000 220 21230.52 327.15 43013.23 47968.28 2019-08-08 14:46:35.000 220 21230.52 327.12 43013.23 47968.31 2019-08-08 14:46:36.000 220 21230.50 327.07 43013.24 47968.28 2019-08-08 14:46:37.000 220 21230.54 327.04 43013.25 47968.31 2019-08-08 14:46:38.000 220 21230.54 327.03 43013.24 47968.30 2019-08-08 14:46:39.000 220 21230.49 327.04 43013.22 47968.29 2019-08-08 14:46:40.000 220 21230.53 326.99 43013.22 47968.32 2019-08-08 14:46:41.000 220 21230.52 326.98 43013.22 47968.29 2019-08-08 14:46:42.000 220 21230.52 326.97 43013.21 47968.30 2019-08-08 14:46:43.000 220 21230.54 326.96 43013.18 47968.31 2019-08-08 14:46:44.000 220 21230.53 327.00 43013.18 47968.30 2019-08-08 14:46:45.000 220 21230.50 326.99 43013.17 47968.32 2019-08-08 14:46:46.000 220 21230.51 326.98 43013.18 47968.28 2019-08-08 14:46:47.000 220 21230.55 326.97 43013.19 47968.29 2019-08-08 14:46:48.000 220 21230.57 326.98 43013.17 47968.31 2019-08-08 14:46:49.000 220 21230.57 327.00 43013.17 47968.30 2019-08-08 14:46:50.000 220 21230.59 326.96 43013.17 47968.31 2019-08-08 14:46:51.000 220 21230.60 326.95 43013.19 47968.33 2019-08-08 14:46:52.000 220 21230.60 326.97 43013.20 47968.33 2019-08-08 14:46:53.000 220 21230.60 327.01 43013.17 47968.31 2019-08-08 14:46:54.000 220 21230.61 327.00 43013.18 47968.31 2019-08-08 14:46:55.000 220 21230.65 326.99 43013.18 47968.34 2019-08-08 14:46:56.000 220 21230.65 326.99 43013.20 47968.37 2019-08-08 14:46:57.000 220 21230.67 327.01 43013.21 47968.39 2019-08-08 14:46:58.000 220 21230.73 326.99 43013.24 47968.40 2019-08-08 14:46:59.000 220 21230.79 326.97 43013.24 47968.44 2019-08-08 14:47:00.000 220 21230.82 326.94 43013.24 47968.47 2019-08-08 14:47:01.000 220 21230.85 326.97 43013.25 47968.50 2019-08-08 14:47:02.000 220 21230.90 326.95 43013.23 47968.48 2019-08-08 14:47:03.000 220 21230.94 326.91 43013.27 47968.53 2019-08-08 14:47:04.000 220 21230.99 326.89 43013.24 47968.53 2019-08-08 14:47:05.000 220 21231.05 326.84 43013.28 47968.53 2019-08-08 14:47:06.000 220 21231.07 326.81 43013.30 47968.58 2019-08-08 14:47:07.000 220 21231.11 326.80 43013.29 47968.62 2019-08-08 14:47:08.000 220 21231.16 326.75 43013.31 47968.65 2019-08-08 14:47:09.000 220 21231.19 326.71 43013.31 47968.67 2019-08-08 14:47:10.000 220 21231.21 326.68 43013.32 47968.72 2019-08-08 14:47:11.000 220 21231.24 326.68 43013.35 47968.73 2019-08-08 14:47:12.000 220 21231.24 326.67 43013.34 47968.73 2019-08-08 14:47:13.000 220 21231.25 326.64 43013.37 47968.74 2019-08-08 14:47:14.000 220 21231.30 326.66 43013.35 47968.77 2019-08-08 14:47:15.000 220 21231.31 326.65 43013.36 47968.77 2019-08-08 14:47:16.000 220 21231.35 326.60 43013.40 47968.80 2019-08-08 14:47:17.000 220 21231.40 326.54 43013.40 47968.81 2019-08-08 14:47:18.000 220 21231.42 326.49 43013.38 47968.86 2019-08-08 14:47:19.000 220 21231.42 326.44 43013.43 47968.85 2019-08-08 14:47:20.000 220 21231.44 326.42 43013.43 47968.89 2019-08-08 14:47:21.000 220 21231.47 326.45 43013.43 47968.93 2019-08-08 14:47:22.000 220 21231.50 326.43 43013.48 47968.96 2019-08-08 14:47:23.000 220 21231.50 326.40 43013.48 47968.95 2019-08-08 14:47:24.000 220 21231.52 326.38 43013.46 47968.97 2019-08-08 14:47:25.000 220 21231.53 326.33 43013.47 47969.02 2019-08-08 14:47:26.000 220 21231.54 326.31 43013.51 47969.01 2019-08-08 14:47:27.000 220 21231.58 326.25 43013.57 47969.07 2019-08-08 14:47:28.000 220 21231.59 326.20 43013.59 47969.07 2019-08-08 14:47:29.000 220 21231.58 326.16 43013.60 47969.09 2019-08-08 14:47:30.000 220 21231.59 326.12 43013.63 47969.13 2019-08-08 14:47:31.000 220 21231.61 326.09 43013.68 47969.16 2019-08-08 14:47:32.000 220 21231.66 326.08 43013.70 47969.20 2019-08-08 14:47:33.000 220 21231.70 326.01 43013.75 47969.25 2019-08-08 14:47:34.000 220 21231.76 325.94 43013.78 47969.28 2019-08-08 14:47:35.000 220 21231.79 325.91 43013.83 47969.37 2019-08-08 14:47:36.000 220 21231.78 325.94 43013.85 47969.43 2019-08-08 14:47:37.000 220 21231.80 325.96 43013.86 47969.43 2019-08-08 14:47:38.000 220 21231.77 325.96 43013.87 47969.43 2019-08-08 14:47:39.000 220 21231.75 325.96 43013.89 47969.44 2019-08-08 14:47:40.000 220 21231.73 325.92 43013.90 47969.45 2019-08-08 14:47:41.000 220 21231.77 325.86 43013.94 47969.47 2019-08-08 14:47:42.000 220 21231.81 325.81 43013.96 47969.52 2019-08-08 14:47:43.000 220 21231.83 325.80 43014.04 47969.54 2019-08-08 14:47:44.000 220 21231.84 325.79 43014.09 47969.61 2019-08-08 14:47:45.000 220 21231.83 325.81 43014.12 47969.60 2019-08-08 14:47:46.000 220 21231.81 325.79 43014.11 47969.62 2019-08-08 14:47:47.000 220 21231.80 325.80 43014.11 47969.64 2019-08-08 14:47:48.000 220 21231.80 325.82 43014.14 47969.63 2019-08-08 14:47:49.000 220 21231.82 325.84 43014.15 47969.67 2019-08-08 14:47:50.000 220 21231.82 325.83 43014.17 47969.66 2019-08-08 14:47:51.000 220 21231.82 325.84 43014.13 47969.68 2019-08-08 14:47:52.000 220 21231.84 325.81 43014.11 47969.67 2019-08-08 14:47:53.000 220 21231.77 325.80 43014.14 47969.66 2019-08-08 14:47:54.000 220 21231.75 325.82 43014.13 47969.65 2019-08-08 14:47:55.000 220 21231.70 325.85 43014.13 47969.62 2019-08-08 14:47:56.000 220 21231.68 325.84 43014.13 47969.62 2019-08-08 14:47:57.000 220 21231.68 325.83 43014.16 47969.61 2019-08-08 14:47:58.000 220 21231.67 325.85 43014.13 47969.62 2019-08-08 14:47:59.000 220 21231.61 325.85 43014.12 47969.60 2019-08-08 14:48:00.000 220 21231.59 325.87 43014.09 47969.56 2019-08-08 14:48:01.000 220 21231.54 325.89 43014.10 47969.56 2019-08-08 14:48:02.000 220 21231.49 325.93 43014.08 47969.54 2019-08-08 14:48:03.000 220 21231.50 325.94 43014.10 47969.54 2019-08-08 14:48:04.000 220 21231.46 325.95 43014.12 47969.48 2019-08-08 14:48:05.000 220 21231.45 325.98 43014.11 47969.46 2019-08-08 14:48:06.000 220 21231.43 326.04 43014.05 47969.47 2019-08-08 14:48:07.000 220 21231.36 326.09 43014.03 47969.40 2019-08-08 14:48:08.000 220 21231.32 326.11 43013.98 47969.37 2019-08-08 14:48:09.000 220 21231.34 326.09 43013.97 47969.33 2019-08-08 14:48:10.000 220 21231.33 326.11 43013.96 47969.33 2019-08-08 14:48:11.000 220 21231.29 326.16 43013.92 47969.30 2019-08-08 14:48:12.000 220 21231.33 326.16 43013.96 47969.28 2019-08-08 14:48:13.000 220 21231.31 326.15 43013.93 47969.27 2019-08-08 14:48:14.000 220 21231.34 326.15 43013.91 47969.28 2019-08-08 14:48:15.000 220 21231.34 326.14 43013.94 47969.25 2019-08-08 14:48:16.000 220 21231.35 326.13 43013.98 47969.25 2019-08-08 14:48:17.000 220 21231.37 326.12 43013.92 47969.27 2019-08-08 14:48:18.000 220 21231.37 326.11 43013.89 47969.30 2019-08-08 14:48:19.000 220 21231.36 326.16 43013.90 47969.29 2019-08-08 14:48:20.000 220 21231.39 326.18 43013.88 47969.32 2019-08-08 14:48:21.000 220 21231.43 326.15 43013.89 47969.33 2019-08-08 14:48:22.000 220 21231.45 326.15 43013.94 47969.30 2019-08-08 14:48:23.000 220 21231.39 326.19 43013.96 47969.35 2019-08-08 14:48:24.000 220 21231.37 326.17 43013.95 47969.33 2019-08-08 14:48:25.000 220 21231.40 326.17 43013.93 47969.36 2019-08-08 14:48:26.000 220 21231.37 326.19 43013.92 47969.32 2019-08-08 14:48:27.000 220 21231.34 326.19 43013.90 47969.34 2019-08-08 14:48:28.000 220 21231.32 326.23 43013.90 47969.32 2019-08-08 14:48:29.000 220 21231.36 326.22 43013.86 47969.27 2019-08-08 14:48:30.000 220 21231.39 326.18 43013.91 47969.28 2019-08-08 14:48:31.000 220 21231.40 326.14 43013.93 47969.31 2019-08-08 14:48:32.000 220 21231.38 326.16 43013.90 47969.32 2019-08-08 14:48:33.000 220 21231.39 326.13 43013.92 47969.32 2019-08-08 14:48:34.000 220 21231.36 326.15 43013.94 47969.36 2019-08-08 14:48:35.000 220 21231.37 326.13 43013.92 47969.32 2019-08-08 14:48:36.000 220 21231.36 326.11 43013.96 47969.34 2019-08-08 14:48:37.000 220 21231.27 326.13 43013.96 47969.33 2019-08-08 14:48:38.000 220 21231.27 326.16 43013.91 47969.29 2019-08-08 14:48:39.000 220 21231.24 326.22 43013.89 47969.30 2019-08-08 14:48:40.000 220 21231.26 326.20 43013.89 47969.25 2019-08-08 14:48:41.000 220 21231.27 326.21 43013.85 47969.23 2019-08-08 14:48:42.000 220 21231.24 326.21 43013.82 47969.22 2019-08-08 14:48:43.000 220 21231.26 326.21 43013.80 47969.20 2019-08-08 14:48:44.000 220 21231.25 326.21 43013.81 47969.19 2019-08-08 14:48:45.000 220 21231.25 326.27 43013.75 47969.15 2019-08-08 14:48:46.000 220 21231.22 326.29 43013.73 47969.14 2019-08-08 14:48:47.000 220 21231.25 326.28 43013.70 47969.16 2019-08-08 14:48:48.000 220 21231.26 326.32 43013.69 47969.08 2019-08-08 14:48:49.000 220 21231.26 326.31 43013.68 47969.10 2019-08-08 14:48:50.000 220 21231.27 326.31 43013.68 47969.07 2019-08-08 14:48:51.000 220 21231.32 326.32 43013.65 47969.11 2019-08-08 14:48:52.000 220 21231.32 326.33 43013.67 47969.10 2019-08-08 14:48:53.000 220 21231.33 326.35 43013.65 47969.08 2019-08-08 14:48:54.000 220 21231.27 326.39 43013.63 47969.06 2019-08-08 14:48:55.000 220 21231.23 326.41 43013.66 47969.08 2019-08-08 14:48:56.000 220 21231.22 326.45 43013.63 47969.06 2019-08-08 14:48:57.000 220 21231.16 326.45 43013.68 47969.01 2019-08-08 14:48:58.000 220 21231.09 326.45 43013.69 47969.01 2019-08-08 14:48:59.000 220 21231.12 326.48 43013.65 47968.99 2019-08-08 14:49:00.000 220 21231.10 326.50 43013.65 47968.98 2019-08-08 14:49:01.000 220 21231.05 326.55 43013.59 47968.94 2019-08-08 14:49:02.000 220 21231.04 326.60 43013.57 47968.92 2019-08-08 14:49:03.000 220 21230.97 326.69 43013.55 47968.90 2019-08-08 14:49:04.000 220 21230.96 326.78 43013.51 47968.84 2019-08-08 14:49:05.000 220 21230.93 326.82 43013.46 47968.76 2019-08-08 14:49:06.000 220 21230.89 326.87 43013.41 47968.71 2019-08-08 14:49:07.000 220 21230.89 326.91 43013.38 47968.66 2019-08-08 14:49:08.000 220 21230.93 326.90 43013.32 47968.64 2019-08-08 14:49:09.000 220 21230.92 326.94 43013.32 47968.61 2019-08-08 14:49:10.000 220 21230.89 327.02 43013.30 47968.59 2019-08-08 14:49:11.000 220 21230.84 327.10 43013.26 47968.54 2019-08-08 14:49:12.000 220 21230.81 327.13 43013.23 47968.47 2019-08-08 14:49:13.000 220 21230.83 327.17 43013.18 47968.45 2019-08-08 14:49:14.000 220 21230.85 327.16 43013.15 47968.42 2019-08-08 14:49:15.000 220 21230.87 327.15 43013.16 47968.43 2019-08-08 14:49:16.000 220 21230.87 327.16 43013.16 47968.41 2019-08-08 14:49:17.000 220 21230.90 327.14 43013.17 47968.42 2019-08-08 14:49:18.000 220 21230.92 327.09 43013.16 47968.43 2019-08-08 14:49:19.000 220 21230.96 327.04 43013.20 47968.42 2019-08-08 14:49:20.000 220 21230.98 327.03 43013.20 47968.46 2019-08-08 14:49:21.000 220 21230.97 327.00 43013.21 47968.51 2019-08-08 14:49:22.000 220 21230.96 326.97 43013.26 47968.53 2019-08-08 14:49:23.000 220 21230.99 326.95 43013.27 47968.55 2019-08-08 14:49:24.000 220 21231.05 326.91 43013.32 47968.62 2019-08-08 14:49:25.000 220 21231.02 326.88 43013.35 47968.64 2019-08-08 14:49:26.000 220 21231.04 326.88 43013.38 47968.66 2019-08-08 14:49:27.000 220 21231.05 326.86 43013.39 47968.72 2019-08-08 14:49:28.000 220 21231.04 326.88 43013.40 47968.72 2019-08-08 14:49:29.000 220 21231.04 326.91 43013.41 47968.71 2019-08-08 14:49:30.000 220 21231.05 326.94 43013.43 47968.75 2019-08-08 14:49:31.000 220 21231.04 326.95 43013.41 47968.70 2019-08-08 14:49:32.000 220 21231.00 326.97 43013.36 47968.69 2019-08-08 14:49:33.000 220 21231.02 326.97 43013.33 47968.69 2019-08-08 14:49:34.000 220 21231.01 326.99 43013.33 47968.64 2019-08-08 14:49:35.000 220 21231.01 327.01 43013.31 47968.62 2019-08-08 14:49:36.000 220 21231.01 327.03 43013.25 47968.58 2019-08-08 14:49:37.000 220 21231.00 327.03 43013.24 47968.58 2019-08-08 14:49:38.000 220 21231.00 327.00 43013.25 47968.55 2019-08-08 14:49:39.000 220 21230.99 327.00 43013.26 47968.56 2019-08-08 14:49:40.000 220 21231.00 326.97 43013.28 47968.57 2019-08-08 14:49:41.000 220 21231.02 326.93 43013.28 47968.56 2019-08-08 14:49:42.000 220 21230.99 326.89 43013.29 47968.60 2019-08-08 14:49:43.000 220 21231.00 326.87 43013.32 47968.60 2019-08-08 14:49:44.000 220 21230.99 326.89 43013.38 47968.63 2019-08-08 14:49:45.000 220 21230.99 326.93 43013.39 47968.66 2019-08-08 14:49:46.000 220 21230.98 326.96 43013.38 47968.65 2019-08-08 14:49:47.000 220 21230.97 326.96 43013.35 47968.69 2019-08-08 14:49:48.000 220 21230.91 327.05 43013.34 47968.65 2019-08-08 14:49:49.000 220 21230.91 327.10 43013.30 47968.65 2019-08-08 14:49:50.000 220 21230.91 327.13 43013.29 47968.61 2019-08-08 14:49:51.000 220 21230.89 327.17 43013.24 47968.55 2019-08-08 14:49:52.000 220 21230.92 327.20 43013.22 47968.52 2019-08-08 14:49:53.000 220 21230.93 327.21 43013.22 47968.50 2019-08-08 14:49:54.000 220 21230.91 327.24 43013.18 47968.46 2019-08-08 14:49:55.000 220 21230.89 327.25 43013.18 47968.47 2019-08-08 14:49:56.000 220 21230.88 327.24 43013.16 47968.44 2019-08-08 14:49:57.000 220 21230.94 327.19 43013.19 47968.46 2019-08-08 14:49:58.000 220 21230.98 327.14 43013.23 47968.49 2019-08-08 14:49:59.000 220 21231.01 327.13 43013.23 47968.53 2019-08-08 14:50:00.000 220 21231.03 327.09 43013.28 47968.57 2019-08-08 14:50:01.000 220 21231.01 327.11 43013.31 47968.60 2019-08-08 14:50:02.000 220 21230.98 327.11 43013.36 47968.62 2019-08-08 14:50:03.000 220 21230.97 327.08 43013.38 47968.63 2019-08-08 14:50:04.000 220 21230.97 327.10 43013.38 47968.64 2019-08-08 14:50:05.000 220 21230.98 327.15 43013.41 47968.64 2019-08-08 14:50:06.000 220 21230.98 327.14 43013.37 47968.72 2019-08-08 14:50:07.000 220 21231.00 327.15 43013.37 47968.68 2019-08-08 14:50:08.000 220 21231.00 327.17 43013.40 47968.71 2019-08-08 14:50:09.000 220 21231.04 327.14 43013.42 47968.72 2019-08-08 14:50:10.000 220 21231.06 327.14 43013.46 47968.72 2019-08-08 14:50:11.000 220 21231.05 327.14 43013.42 47968.77 2019-08-08 14:50:12.000 220 21231.08 327.14 43013.44 47968.79 2019-08-08 14:50:13.000 220 21231.14 327.14 43013.49 47968.77 2019-08-08 14:50:14.000 220 21231.15 327.16 43013.46 47968.81 2019-08-08 14:50:15.000 220 21231.17 327.15 43013.48 47968.83 2019-08-08 14:50:16.000 220 21231.16 327.17 43013.47 47968.83 2019-08-08 14:50:17.000 220 21231.19 327.16 43013.47 47968.85 2019-08-08 14:50:18.000 220 21231.17 327.19 43013.46 47968.84 2019-08-08 14:50:19.000 220 21231.16 327.19 43013.49 47968.86 2019-08-08 14:50:20.000 220 21231.17 327.22 43013.47 47968.87 2019-08-08 14:50:21.000 220 21231.18 327.23 43013.51 47968.88 2019-08-08 14:50:22.000 220 21231.21 327.22 43013.47 47968.88 2019-08-08 14:50:23.000 220 21231.19 327.22 43013.46 47968.89 2019-08-08 14:50:24.000 220 21231.20 327.23 43013.49 47968.88 2019-08-08 14:50:25.000 220 21231.19 327.23 43013.50 47968.85 2019-08-08 14:50:26.000 220 21231.17 327.20 43013.54 47968.91 2019-08-08 14:50:27.000 220 21231.14 327.22 43013.51 47968.87 2019-08-08 14:50:28.000 220 21231.14 327.21 43013.47 47968.88 2019-08-08 14:50:29.000 220 21231.14 327.19 43013.49 47968.87 2019-08-08 14:50:30.000 220 21231.15 327.19 43013.48 47968.89 2019-08-08 14:50:31.000 220 21231.17 327.19 43013.50 47968.89 2019-08-08 14:50:32.000 220 21231.18 327.20 43013.50 47968.89 2019-08-08 14:50:33.000 220 21231.20 327.19 43013.51 47968.88 2019-08-08 14:50:34.000 220 21231.21 327.18 43013.46 47968.88 2019-08-08 14:50:35.000 220 21231.27 327.17 43013.50 47968.87 2019-08-08 14:50:36.000 220 21231.27 327.13 43013.49 47968.89 2019-08-08 14:50:37.000 220 21231.29 327.11 43013.47 47968.88 2019-08-08 14:50:38.000 220 21231.32 327.12 43013.47 47968.88 2019-08-08 14:50:39.000 220 21231.33 327.11 43013.49 47968.90 2019-08-08 14:50:40.000 220 21231.35 327.10 43013.49 47968.94 2019-08-08 14:50:41.000 220 21231.34 327.09 43013.51 47968.92 2019-08-08 14:50:42.000 220 21231.37 327.04 43013.53 47968.94 2019-08-08 14:50:43.000 220 21231.37 327.03 43013.53 47968.96 2019-08-08 14:50:44.000 220 21231.36 327.00 43013.53 47968.96 2019-08-08 14:50:45.000 220 21231.40 326.94 43013.57 47968.98 2019-08-08 14:50:46.000 220 21231.39 326.90 43013.55 47968.99 2019-08-08 14:50:47.000 220 21231.41 326.87 43013.57 47969.03 2019-08-08 14:50:48.000 220 21231.43 326.85 43013.58 47969.03 2019-08-08 14:50:49.000 220 21231.43 326.84 43013.58 47969.05 2019-08-08 14:50:50.000 220 21231.46 326.83 43013.56 47969.03 2019-08-08 14:50:51.000 220 21231.45 326.84 43013.59 47969.06 2019-08-08 14:50:52.000 220 21231.48 326.84 43013.57 47969.06 2019-08-08 14:50:53.000 220 21231.49 326.83 43013.59 47969.06 2019-08-08 14:50:54.000 220 21231.52 326.81 43013.57 47969.07 2019-08-08 14:50:55.000 220 21231.52 326.78 43013.60 47969.10 2019-08-08 14:50:56.000 220 21231.48 326.77 43013.61 47969.08 2019-08-08 14:50:57.000 220 21231.46 326.76 43013.60 47969.07 2019-08-08 14:50:58.000 220 21231.40 326.79 43013.63 47969.10 2019-08-08 14:50:59.000 220 21231.35 326.85 43013.62 47969.08 2019-08-08 14:51:00.000 220 21231.32 326.87 43013.63 47969.04 2019-08-08 14:51:01.000 220 21231.28 326.88 43013.65 47969.02 2019-08-08 14:51:02.000 220 21231.24 326.90 43013.65 47969.02 2019-08-08 14:51:03.000 220 21231.22 326.94 43013.63 47969.01 2019-08-08 14:51:04.000 220 21231.20 326.94 43013.64 47968.98 2019-08-08 14:51:05.000 220 21231.24 326.96 43013.62 47968.97 2019-08-08 14:51:06.000 220 21231.23 326.96 43013.58 47968.98 2019-08-08 14:51:07.000 220 21231.22 326.97 43013.58 47968.99 2019-08-08 14:51:08.000 220 21231.27 326.96 43013.62 47968.98 2019-08-08 14:51:09.000 220 21231.31 326.97 43013.64 47968.99 2019-08-08 14:51:10.000 220 21231.32 326.98 43013.59 47969.04 2019-08-08 14:51:11.000 220 21231.32 327.02 43013.61 47969.04 2019-08-08 14:51:12.000 220 21231.38 327.01 43013.67 47969.05 2019-08-08 14:51:13.000 220 21231.38 327.03 43013.66 47969.08 2019-08-08 14:51:14.000 220 21231.45 327.02 43013.68 47969.10 2019-08-08 14:51:15.000 220 21231.48 327.03 43013.65 47969.12 2019-08-08 14:51:16.000 220 21231.49 327.05 43013.64 47969.15 2019-08-08 14:51:17.000 220 21231.51 327.05 43013.66 47969.15 2019-08-08 14:51:18.000 220 21231.53 327.06 43013.63 47969.14 2019-08-08 14:51:19.000 220 21231.54 327.03 43013.64 47969.16 2019-08-08 14:51:20.000 220 21231.56 327.04 43013.66 47969.16 2019-08-08 14:51:21.000 220 21231.59 327.00 43013.64 47969.21 2019-08-08 14:51:22.000 220 21231.59 326.98 43013.66 47969.20 2019-08-08 14:51:23.000 220 21231.63 326.97 43013.68 47969.22 2019-08-08 14:51:24.000 220 21231.66 326.94 43013.70 47969.23 2019-08-08 14:51:25.000 220 21231.69 326.92 43013.70 47969.27 2019-08-08 14:51:26.000 220 21231.71 326.94 43013.75 47969.30 2019-08-08 14:51:27.000 220 21231.73 326.92 43013.71 47969.31 2019-08-08 14:51:28.000 220 21231.72 326.92 43013.74 47969.30 2019-08-08 14:51:29.000 220 21231.72 326.91 43013.72 47969.30 2019-08-08 14:51:30.000 220 21231.72 326.90 43013.73 47969.33 2019-08-08 14:51:31.000 220 21231.68 326.93 43013.70 47969.32 2019-08-08 14:51:32.000 220 21231.67 326.93 43013.69 47969.30 2019-08-08 14:51:33.000 220 21231.68 326.94 43013.68 47969.28 2019-08-08 14:51:34.000 220 21231.69 326.95 43013.71 47969.29 2019-08-08 14:51:35.000 220 21231.65 326.94 43013.74 47969.28 2019-08-08 14:51:36.000 220 21231.62 326.97 43013.71 47969.30 2019-08-08 14:51:37.000 220 21231.61 326.94 43013.73 47969.28 2019-08-08 14:51:38.000 220 21231.61 326.95 43013.72 47969.31 2019-08-08 14:51:39.000 220 21231.60 326.98 43013.74 47969.28 2019-08-08 14:51:40.000 220 21231.59 326.99 43013.76 47969.29 2019-08-08 14:51:41.000 220 21231.56 327.00 43013.78 47969.30 2019-08-08 14:51:42.000 220 21231.60 326.98 43013.81 47969.29 2019-08-08 14:51:43.000 220 21231.57 326.96 43013.81 47969.31 2019-08-08 14:51:44.000 220 21231.61 326.95 43013.79 47969.34 2019-08-08 14:51:45.000 220 21231.63 326.97 43013.76 47969.33 2019-08-08 14:51:46.000 220 21231.65 326.98 43013.77 47969.36 2019-08-08 14:51:47.000 220 21231.68 326.99 43013.77 47969.35 2019-08-08 14:51:48.000 220 21231.65 327.03 43013.78 47969.35 2019-08-08 14:51:49.000 220 21231.63 327.09 43013.75 47969.33 2019-08-08 14:51:50.000 220 21231.61 327.15 43013.72 47969.29 2019-08-08 14:51:51.000 220 21231.59 327.19 43013.68 47969.22 2019-08-08 14:51:52.000 220 21231.53 327.21 43013.63 47969.20 2019-08-08 14:51:53.000 220 21231.52 327.21 43013.60 47969.14 2019-08-08 14:51:54.000 220 21231.55 327.20 43013.56 47969.13 2019-08-08 14:51:55.000 220 21231.52 327.22 43013.50 47969.09 2019-08-08 14:51:56.000 220 21231.52 327.20 43013.50 47969.09 2019-08-08 14:51:57.000 220 21231.57 327.17 43013.53 47969.08 2019-08-08 14:51:58.000 220 21231.61 327.16 43013.52 47969.12 2019-08-08 14:51:59.000 220 21231.62 327.19 43013.54 47969.11 2019-08-08 14:52:00.000 220 21231.63 327.21 43013.54 47969.11 2019-08-08 14:52:01.000 220 21231.63 327.22 43013.51 47969.15 2019-08-08 14:52:02.000 220 21231.66 327.19 43013.51 47969.13 2019-08-08 14:52:03.000 220 21231.61 327.22 43013.52 47969.12 2019-08-08 14:52:04.000 220 21231.61 327.23 43013.52 47969.13 2019-08-08 14:52:05.000 220 21231.56 327.28 43013.51 47969.08 2019-08-08 14:52:06.000 220 21231.50 327.30 43013.46 47969.04 2019-08-08 14:52:07.000 220 21231.48 327.31 43013.45 47969.03 2019-08-08 14:52:08.000 220 21231.46 327.31 43013.46 47968.99 2019-08-08 14:52:09.000 220 21231.43 327.31 43013.46 47968.99 2019-08-08 14:52:10.000 220 21231.37 327.31 43013.45 47968.97 2019-08-08 14:52:11.000 220 21231.35 327.29 43013.45 47968.94 2019-08-08 14:52:12.000 220 21231.29 327.34 43013.42 47968.94 2019-08-08 14:52:13.000 220 21231.25 327.50 43013.35 47968.89 2019-08-08 14:52:14.000 220 21231.20 327.61 43013.28 47968.84 2019-08-08 14:52:15.000 220 21231.23 327.68 43013.25 47968.79 2019-08-08 14:52:16.000 220 21231.26 327.67 43013.23 47968.71 2019-08-08 14:52:17.000 220 21231.26 327.67 43013.17 47968.70 2019-08-08 14:52:18.000 220 21231.26 327.69 43013.13 47968.66 2019-08-08 14:52:19.000 220 21231.27 327.71 43013.08 47968.64 2019-08-08 14:52:20.000 220 21231.27 327.72 43013.03 47968.59 2019-08-08 14:52:21.000 220 21231.31 327.67 43013.05 47968.59 2019-08-08 14:52:22.000 220 21231.35 327.59 43013.08 47968.61 2019-08-08 14:52:23.000 220 21231.36 327.53 43013.11 47968.61 2019-08-08 14:52:24.000 220 21231.41 327.50 43013.14 47968.67 2019-08-08 14:52:25.000 220 21231.38 327.49 43013.14 47968.70 2019-08-08 14:52:26.000 220 21231.45 327.45 43013.17 47968.72 2019-08-08 14:52:27.000 220 21231.47 327.40 43013.20 47968.76 2019-08-08 14:52:28.000 220 21231.46 327.38 43013.20 47968.77 2019-08-08 14:52:29.000 220 21231.51 327.32 43013.22 47968.81 2019-08-08 14:52:30.000 220 21231.53 327.29 43013.25 47968.83 2019-08-08 14:52:31.000 220 21231.55 327.26 43013.28 47968.87 2019-08-08 14:52:32.000 220 21231.57 327.28 43013.34 47968.89 2019-08-08 14:52:33.000 220 21231.57 327.29 43013.33 47968.92 2019-08-08 14:52:34.000 220 21231.59 327.34 43013.31 47968.92 2019-08-08 14:52:35.000 220 21231.61 327.30 43013.32 47968.93 2019-08-08 14:52:36.000 220 21231.62 327.23 43013.33 47968.93 2019-08-08 14:52:37.000 220 21231.65 327.12 43013.38 47968.95 2019-08-08 14:52:38.000 220 21231.68 327.06 43013.43 47969.00 2019-08-08 14:52:39.000 220 21231.67 327.02 43013.49 47969.04 2019-08-08 14:52:40.000 220 21231.61 327.03 43013.57 47969.11 2019-08-08 14:52:41.000 220 21231.59 327.01 43013.60 47969.16 2019-08-08 14:52:42.000 220 21231.57 327.00 43013.68 47969.21 2019-08-08 14:52:43.000 220 21231.59 327.01 43013.71 47969.23 2019-08-08 14:52:44.000 220 21231.55 327.05 43013.70 47969.25 2019-08-08 14:52:45.000 220 21231.55 327.07 43013.73 47969.26 2019-08-08 14:52:46.000 220 21231.52 327.08 43013.75 47969.25 2019-08-08 14:52:47.000 220 21231.50 327.12 43013.75 47969.27 2019-08-08 14:52:48.000 220 21231.47 327.15 43013.74 47969.23 2019-08-08 14:52:49.000 220 21231.49 327.15 43013.72 47969.28 2019-08-08 14:52:50.000 220 21231.47 327.15 43013.75 47969.26 2019-08-08 14:52:51.000 220 21231.47 327.13 43013.78 47969.25 2019-08-08 14:52:52.000 220 21231.46 327.13 43013.79 47969.27 2019-08-08 14:52:53.000 220 21231.46 327.11 43013.75 47969.27 2019-08-08 14:52:54.000 220 21231.46 327.14 43013.74 47969.24 2019-08-08 14:52:55.000 220 21231.47 327.17 43013.75 47969.27 2019-08-08 14:52:56.000 220 21231.52 327.17 43013.75 47969.26 2019-08-08 14:52:57.000 220 21231.52 327.23 43013.74 47969.26 2019-08-08 14:52:58.000 220 21231.53 327.26 43013.73 47969.24 2019-08-08 14:52:59.000 220 21231.51 327.30 43013.69 47969.24 2019-08-08 14:53:00.000 220 21231.53 327.30 43013.69 47969.26 2019-08-08 14:53:01.000 220 21231.57 327.29 43013.75 47969.25 2019-08-08 14:53:02.000 220 21231.56 327.31 43013.72 47969.26 2019-08-08 14:53:03.000 220 21231.55 327.35 43013.70 47969.26 2019-08-08 14:53:04.000 220 21231.56 327.35 43013.73 47969.25 2019-08-08 14:53:05.000 220 21231.57 327.34 43013.71 47969.28 2019-08-08 14:53:06.000 220 21231.56 327.34 43013.72 47969.28 2019-08-08 14:53:07.000 220 21231.59 327.34 43013.69 47969.25 2019-08-08 14:53:08.000 220 21231.58 327.38 43013.69 47969.28 2019-08-08 14:53:09.000 220 21231.60 327.40 43013.70 47969.26 2019-08-08 14:53:10.000 220 21231.62 327.43 43013.71 47969.26 2019-08-08 14:53:11.000 220 21231.63 327.43 43013.71 47969.28 2019-08-08 14:53:12.000 220 21231.64 327.42 43013.67 47969.26 2019-08-08 14:53:13.000 220 21231.67 327.42 43013.65 47969.28 2019-08-08 14:53:14.000 220 21231.68 327.44 43013.67 47969.24 2019-08-08 14:53:15.000 220 21231.68 327.43 43013.69 47969.27 2019-08-08 14:53:16.000 220 21231.66 327.45 43013.68 47969.27 2019-08-08 14:53:17.000 220 21231.69 327.45 43013.70 47969.28 2019-08-08 14:53:18.000 220 21231.68 327.45 43013.69 47969.26 2019-08-08 14:53:19.000 220 21231.68 327.44 43013.68 47969.30 2019-08-08 14:53:20.000 220 21231.68 327.45 43013.66 47969.26 2019-08-08 14:53:21.000 220 21231.66 327.46 43013.69 47969.27 2019-08-08 14:53:22.000 220 21231.68 327.47 43013.71 47969.28 2019-08-08 14:53:23.000 220 21231.69 327.48 43013.68 47969.30 2019-08-08 14:53:24.000 220 21231.63 327.50 43013.69 47969.28 2019-08-08 14:53:25.000 220 21231.65 327.54 43013.69 47969.30 2019-08-08 14:53:26.000 220 21231.61 327.58 43013.67 47969.26 2019-08-08 14:53:27.000 220 21231.58 327.58 43013.62 47969.27 2019-08-08 14:53:28.000 220 21231.58 327.59 43013.62 47969.25 2019-08-08 14:53:29.000 220 21231.61 327.62 43013.64 47969.21 2019-08-08 14:53:30.000 220 21231.63 327.62 43013.63 47969.24 2019-08-08 14:53:31.000 220 21231.58 327.64 43013.60 47969.22 2019-08-08 14:53:32.000 220 21231.57 327.64 43013.60 47969.22 2019-08-08 14:53:33.000 220 21231.56 327.63 43013.61 47969.20 2019-08-08 14:53:34.000 220 21231.54 327.62 43013.65 47969.21 2019-08-08 14:53:35.000 220 21231.49 327.67 43013.64 47969.19 2019-08-08 14:53:36.000 220 21231.46 327.72 43013.60 47969.21 2019-08-08 14:53:37.000 220 21231.44 327.79 43013.55 47969.13 2019-08-08 14:53:38.000 220 21231.43 327.82 43013.53 47969.12 2019-08-08 14:53:39.000 220 21231.40 327.83 43013.50 47969.04 2019-08-08 14:53:40.000 220 21231.38 327.87 43013.45 47969.01 2019-08-08 14:53:41.000 220 21231.38 327.88 43013.42 47968.97 2019-08-08 14:53:42.000 220 21231.37 327.89 43013.42 47968.96 2019-08-08 14:53:43.000 220 21231.37 327.87 43013.44 47968.94 2019-08-08 14:53:44.000 220 21231.38 327.89 43013.45 47968.94 2019-08-08 14:53:45.000 220 21231.34 327.91 43013.44 47968.92 2019-08-08 14:53:46.000 220 21231.33 327.95 43013.42 47968.96 2019-08-08 14:53:47.000 220 21231.35 327.97 43013.41 47968.92 2019-08-08 14:53:48.000 220 21231.33 327.99 43013.43 47968.93 2019-08-08 14:53:49.000 220 21231.34 327.98 43013.45 47968.93 2019-08-08 14:53:50.000 220 21231.36 328.00 43013.43 47968.94 2019-08-08 14:53:51.000 220 21231.38 327.98 43013.43 47968.95 2019-08-08 14:53:52.000 220 21231.40 327.93 43013.47 47968.97 2019-08-08 14:53:53.000 220 21231.43 327.92 43013.52 47969.01 2019-08-08 14:53:54.000 220 21231.45 327.91 43013.54 47969.06 2019-08-08 14:53:55.000 220 21231.51 327.86 43013.58 47969.11 2019-08-08 14:53:56.000 220 21231.56 327.81 43013.63 47969.18 2019-08-08 14:53:57.000 220 21231.59 327.78 43013.70 47969.22 2019-08-08 14:53:58.000 220 21231.60 327.75 43013.72 47969.26 2019-08-08 14:53:59.000 220 21231.62 327.72 43013.75 47969.35 2019-08-08 14:54:00.000 220 21231.61 327.72 43013.80 47969.38 2019-08-08 14:54:01.000 220 21231.65 327.70 43013.85 47969.41 2019-08-08 14:54:02.000 220 21231.67 327.69 43013.87 47969.42 2019-08-08 14:54:03.000 220 21231.69 327.68 43013.86 47969.49 2019-08-08 14:54:04.000 220 21231.68 327.66 43013.89 47969.50 2019-08-08 14:54:05.000 220 21231.65 327.61 43013.92 47969.52 2019-08-08 14:54:06.000 220 21231.69 327.59 43013.89 47969.53 2019-08-08 14:54:07.000 220 21231.72 327.58 43013.90 47969.54 2019-08-08 14:54:08.000 220 21231.72 327.57 43013.93 47969.57 2019-08-08 14:54:09.000 220 21231.75 327.56 43013.97 47969.59 2019-08-08 14:54:10.000 220 21231.78 327.55 43013.96 47969.60 2019-08-08 14:54:11.000 220 21231.80 327.53 43014.00 47969.62 2019-08-08 14:54:12.000 220 21231.77 327.55 43014.03 47969.62 2019-08-08 14:54:13.000 220 21231.75 327.55 43013.98 47969.63 2019-08-08 14:54:14.000 220 21231.78 327.52 43014.00 47969.63 2019-08-08 14:54:15.000 220 21231.80 327.48 43014.00 47969.63 2019-08-08 14:54:16.000 220 21231.82 327.42 43014.06 47969.69 2019-08-08 14:54:17.000 220 21231.84 327.38 43014.04 47969.70 2019-08-08 14:54:18.000 220 21231.84 327.37 43014.04 47969.70 2019-08-08 14:54:19.000 220 21231.86 327.33 43014.07 47969.73 2019-08-08 14:54:20.000 220 21231.88 327.34 43014.09 47969.77 2019-08-08 14:54:21.000 220 21231.87 327.38 43014.10 47969.75 2019-08-08 14:54:22.000 220 21231.86 327.34 43014.10 47969.78 2019-08-08 14:54:23.000 220 21231.87 327.33 43014.06 47969.76 2019-08-08 14:54:24.000 220 21231.87 327.30 43014.10 47969.77 2019-08-08 14:54:25.000 220 21231.86 327.26 43014.14 47969.78 2019-08-08 14:54:26.000 220 21231.88 327.21 43014.16 47969.79 2019-08-08 14:54:27.000 220 21231.90 327.21 43014.16 47969.82 2019-08-08 14:54:28.000 220 21231.86 327.23 43014.17 47969.85 2019-08-08 14:54:29.000 220 21231.82 327.25 43014.20 47969.82 2019-08-08 14:54:30.000 220 21231.82 327.24 43014.20 47969.83 2019-08-08 14:54:31.000 220 21231.84 327.23 43014.20 47969.82 2019-08-08 14:54:32.000 220 21231.83 327.26 43014.19 47969.82 2019-08-08 14:54:33.000 220 21231.82 327.22 43014.20 47969.84 2019-08-08 14:54:34.000 220 21231.83 327.16 43014.21 47969.82 2019-08-08 14:54:35.000 220 21231.86 327.13 43014.22 47969.86 2019-08-08 14:54:36.000 220 21231.87 327.14 43014.25 47969.86 2019-08-08 14:54:37.000 220 21231.88 327.11 43014.22 47969.87 2019-08-08 14:54:38.000 220 21231.88 327.09 43014.22 47969.87 2019-08-08 14:54:39.000 220 21231.90 327.06 43014.22 47969.88 2019-08-08 14:54:40.000 220 21231.91 327.09 43014.24 47969.91 2019-08-08 14:54:41.000 220 21231.95 327.05 43014.26 47969.90 2019-08-08 14:54:42.000 220 21231.96 327.04 43014.25 47969.93 2019-08-08 14:54:43.000 220 21231.88 327.08 43014.27 47969.94 2019-08-08 14:54:44.000 220 21231.88 327.08 43014.29 47969.91 2019-08-08 14:54:45.000 220 21231.86 327.08 43014.26 47969.91 2019-08-08 14:54:46.000 220 21231.83 327.08 43014.28 47969.91 2019-08-08 14:54:47.000 220 21231.79 327.07 43014.27 47969.89 2019-08-08 14:54:48.000 220 21231.77 327.12 43014.27 47969.89 2019-08-08 14:54:49.000 220 21231.77 327.13 43014.25 47969.89 2019-08-08 14:54:50.000 220 21231.76 327.13 43014.22 47969.86 2019-08-08 14:54:51.000 220 21231.76 327.17 43014.21 47969.82 2019-08-08 14:54:52.000 220 21231.76 327.18 43014.22 47969.82 2019-08-08 14:54:53.000 220 21231.75 327.15 43014.21 47969.79 2019-08-08 14:54:54.000 220 21231.73 327.13 43014.18 47969.80 2019-08-08 14:54:55.000 220 21231.73 327.12 43014.17 47969.79 2019-08-08 14:54:56.000 220 21231.76 327.12 43014.18 47969.80 2019-08-08 14:54:57.000 220 21231.74 327.13 43014.19 47969.79 2019-08-08 14:54:58.000 220 21231.74 327.11 43014.18 47969.81 2019-08-08 14:54:59.000 220 21231.80 327.12 43014.17 47969.80 2019-08-08 14:55:00.000 220 21231.82 327.12 43014.19 47969.84 2019-08-08 14:55:01.000 220 21231.81 327.08 43014.21 47969.80 2019-08-08 14:55:02.000 220 21231.87 327.08 43014.21 47969.84 2019-08-08 14:55:03.000 220 21231.89 327.08 43014.17 47969.86 2019-08-08 14:55:04.000 220 21231.89 327.11 43014.18 47969.86 2019-08-08 14:55:05.000 220 21231.91 327.12 43014.18 47969.84 2019-08-08 14:55:06.000 220 21231.96 327.11 43014.15 47969.84 2019-08-08 14:55:07.000 220 21231.96 327.09 43014.14 47969.85 2019-08-08 14:55:08.000 220 21231.96 327.08 43014.14 47969.83 2019-08-08 14:55:09.000 220 21231.98 327.10 43014.16 47969.85 2019-08-08 14:55:10.000 220 21231.95 327.14 43014.15 47969.81 2019-08-08 14:55:11.000 220 21231.93 327.18 43014.10 47969.83 2019-08-08 14:55:12.000 220 21231.94 327.21 43014.06 47969.76 2019-08-08 14:55:13.000 220 21231.96 327.22 43014.08 47969.77 2019-08-08 14:55:14.000 220 21231.98 327.25 43014.03 47969.75 2019-08-08 14:55:15.000 220 21231.96 327.28 43013.98 47969.73 2019-08-08 14:55:16.000 220 21231.99 327.31 43013.93 47969.69 2019-08-08 14:55:17.000 220 21232.01 327.34 43013.91 47969.67 2019-08-08 14:55:18.000 220 21232.02 327.33 43013.88 47969.67 2019-08-08 14:55:19.000 220 21232.02 327.33 43013.86 47969.61 2019-08-08 14:55:20.000 220 21232.01 327.31 43013.83 47969.65 2019-08-08 14:55:21.000 220 21232.04 327.32 43013.80 47969.61 2019-08-08 14:55:22.000 220 21232.07 327.28 43013.80 47969.61 2019-08-08 14:55:23.000 220 21232.07 327.26 43013.79 47969.61 2019-08-08 14:55:24.000 220 21232.09 327.24 43013.80 47969.61 2019-08-08 14:55:25.000 220 21232.09 327.26 43013.79 47969.64 2019-08-08 14:55:26.000 220 21232.12 327.24 43013.80 47969.64 2019-08-08 14:55:27.000 220 21232.14 327.26 43013.75 47969.64 2019-08-08 14:55:28.000 220 21232.11 327.28 43013.75 47969.63 2019-08-08 14:55:29.000 220 21232.16 327.26 43013.76 47969.59 2019-08-08 14:55:30.000 220 21232.18 327.23 43013.78 47969.63 2019-08-08 14:55:31.000 220 21232.16 327.25 43013.76 47969.61 2019-08-08 14:55:32.000 220 21232.17 327.28 43013.76 47969.63 2019-08-08 14:55:33.000 220 21232.19 327.28 43013.75 47969.66 2019-08-08 14:55:34.000 220 21232.22 327.30 43013.75 47969.65 2019-08-08 14:55:35.000 220 21232.22 327.30 43013.77 47969.63 2019-08-08 14:55:36.000 220 21232.23 327.34 43013.75 47969.62 2019-08-08 14:55:37.000 220 21232.25 327.35 43013.75 47969.68 2019-08-08 14:55:38.000 220 21232.25 327.35 43013.73 47969.65 2019-08-08 14:55:39.000 220 21232.27 327.36 43013.68 47969.64 2019-08-08 14:55:40.000 220 21232.25 327.37 43013.72 47969.64 2019-08-08 14:55:41.000 220 21232.28 327.35 43013.74 47969.63 2019-08-08 14:55:42.000 220 21232.33 327.32 43013.74 47969.61 2019-08-08 14:55:43.000 220 21232.31 327.31 43013.71 47969.65 2019-08-08 14:55:44.000 220 21232.31 327.30 43013.73 47969.64 2019-08-08 14:55:45.000 220 21232.32 327.25 43013.70 47969.67 2019-08-08 14:55:46.000 220 21232.35 327.22 43013.74 47969.65 2019-08-08 14:55:47.000 220 21232.36 327.20 43013.75 47969.71 2019-08-08 14:55:48.000 220 21232.38 327.20 43013.78 47969.70 2019-08-08 14:55:49.000 220 21232.41 327.19 43013.77 47969.71 2019-08-08 14:55:50.000 220 21232.44 327.19 43013.75 47969.73 2019-08-08 14:55:51.000 220 21232.44 327.15 43013.75 47969.73 2019-08-08 14:55:52.000 220 21232.44 327.12 43013.80 47969.76 2019-08-08 14:55:53.000 220 21232.45 327.08 43013.85 47969.77 2019-08-08 14:55:54.000 220 21232.44 327.04 43013.88 47969.79 2019-08-08 14:55:55.000 220 21232.45 327.00 43013.89 47969.83 2019-08-08 14:55:56.000 220 21232.49 326.98 43013.92 47969.86 2019-08-08 14:55:57.000 220 21232.51 326.96 43013.95 47969.89 2019-08-08 14:55:58.000 220 21232.49 326.96 43013.96 47969.91 2019-08-08 14:55:59.000 220 21232.50 326.96 43013.96 47969.90 2019-08-08 14:56:00.000 220 21232.54 326.93 43013.95 47969.92 2019-08-08 14:56:01.000 220 21232.53 326.88 43013.94 47969.93 2019-08-08 14:56:02.000 220 21232.55 326.84 43013.91 47969.90 2019-08-08 14:56:03.000 220 21232.56 326.85 43013.91 47969.94 2019-08-08 14:56:04.000 220 21232.57 326.82 43013.93 47969.94 2019-08-08 14:56:05.000 220 21232.57 326.80 43013.90 47969.93 2019-08-08 14:56:06.000 220 21232.56 326.81 43013.92 47969.93 2019-08-08 14:56:07.000 220 21232.55 326.83 43013.91 47969.92 2019-08-08 14:56:08.000 220 21232.56 326.86 43013.89 47969.90 2019-08-08 14:56:09.000 220 21232.59 326.86 43013.85 47969.89 2019-08-08 14:56:10.000 220 21232.61 326.83 43013.86 47969.87 2019-08-08 14:56:11.000 220 21232.61 326.80 43013.85 47969.87 2019-08-08 14:56:12.000 220 21232.61 326.81 43013.85 47969.85 2019-08-08 14:56:13.000 220 21232.64 326.79 43013.87 47969.89 2019-08-08 14:56:14.000 220 21232.61 326.78 43013.87 47969.89 2019-08-08 14:56:15.000 220 21232.64 326.73 43013.82 47969.88 2019-08-08 14:56:16.000 220 21232.66 326.74 43013.83 47969.90 2019-08-08 14:56:17.000 220 21232.67 326.75 43013.83 47969.89 2019-08-08 14:56:18.000 220 21232.66 326.70 43013.89 47969.88 2019-08-08 14:56:19.000 220 21232.66 326.70 43013.88 47969.87 2019-08-08 14:56:20.000 220 21232.67 326.68 43013.85 47969.88 2019-08-08 14:56:21.000 220 21232.74 326.64 43013.84 47969.93 2019-08-08 14:56:22.000 220 21232.77 326.59 43013.86 47969.93 2019-08-08 14:56:23.000 220 21232.82 326.52 43013.85 47969.95 2019-08-08 14:56:24.000 220 21232.89 326.48 43013.88 47969.97 2019-08-08 14:56:25.000 220 21232.92 326.47 43013.86 47970.01 2019-08-08 14:56:26.000 220 21232.92 326.46 43013.89 47970.02 2019-08-08 14:56:27.000 220 21232.94 326.48 43013.86 47970.01 2019-08-08 14:56:28.000 220 21232.91 326.48 43013.84 47970.01 2019-08-08 14:56:29.000 220 21232.91 326.49 43013.82 47969.98 2019-08-08 14:56:30.000 220 21232.93 326.51 43013.79 47969.97 2019-08-08 14:56:31.000 220 21232.95 326.45 43013.80 47969.95 2019-08-08 14:56:32.000 220 21232.94 326.44 43013.78 47969.95 2019-08-08 14:56:33.000 220 21232.94 326.42 43013.77 47969.99 2019-08-08 14:56:34.000 220 21232.95 326.39 43013.77 47969.97 2019-08-08 14:56:35.000 220 21232.94 326.39 43013.78 47969.97 2019-08-08 14:56:36.000 220 21232.96 326.38 43013.78 47969.94 2019-08-08 14:56:37.000 220 21232.94 326.37 43013.78 47970.00 2019-08-08 14:56:38.000 220 21232.99 326.35 43013.79 47969.94 2019-08-08 14:56:39.000 220 21233.00 326.31 43013.78 47969.96 2019-08-08 14:56:40.000 220 21232.99 326.27 43013.78 47969.98 2019-08-08 14:56:41.000 220 21233.00 326.23 43013.80 47969.99 2019-08-08 14:56:42.000 220 21233.00 326.22 43013.82 47970.01 2019-08-08 14:56:43.000 220 21232.98 326.23 43013.84 47970.04 2019-08-08 14:56:44.000 220 21232.99 326.23 43013.85 47970.03 2019-08-08 14:56:45.000 220 21232.97 326.22 43013.89 47970.04 2019-08-08 14:56:46.000 220 21232.97 326.19 43013.85 47970.05 2019-08-08 14:56:47.000 220 21232.99 326.14 43013.86 47970.07 2019-08-08 14:56:48.000 220 21232.99 326.14 43013.89 47970.04 2019-08-08 14:56:49.000 220 21232.98 326.10 43013.86 47970.06 2019-08-08 14:56:50.000 220 21233.00 326.09 43013.89 47970.09 2019-08-08 14:56:51.000 220 21232.98 326.08 43013.90 47970.04 2019-08-08 14:56:52.000 220 21232.99 326.06 43013.91 47970.09 2019-08-08 14:56:53.000 220 21233.00 326.07 43013.92 47970.09 2019-08-08 14:56:54.000 220 21233.01 326.08 43013.89 47970.06 2019-08-08 14:56:55.000 220 21232.99 326.07 43013.88 47970.09 2019-08-08 14:56:56.000 220 21233.01 326.05 43013.87 47970.03 2019-08-08 14:56:57.000 220 21233.03 325.98 43013.88 47970.05 2019-08-08 14:56:58.000 220 21233.00 325.92 43013.85 47970.08 2019-08-08 14:56:59.000 220 21233.02 325.87 43013.90 47970.07 2019-08-08 14:57:00.000 220 21233.11 325.80 43013.92 47970.10 2019-08-08 14:57:01.000 220 21233.11 325.76 43013.90 47970.13 2019-08-08 14:57:02.000 220 21233.13 325.73 43013.90 47970.12 2019-08-08 14:57:03.000 220 21233.12 325.71 43013.89 47970.15 2019-08-08 14:57:04.000 220 21233.13 325.69 43013.92 47970.16 2019-08-08 14:57:05.000 220 21233.12 325.69 43013.92 47970.18 2019-08-08 14:57:06.000 220 21233.09 325.70 43013.89 47970.16 2019-08-08 14:57:07.000 220 21233.08 325.72 43013.89 47970.12 2019-08-08 14:57:08.000 220 21233.07 325.69 43013.88 47970.10 2019-08-08 14:57:09.000 220 21233.05 325.65 43013.87 47970.07 2019-08-08 14:57:10.000 220 21233.04 325.65 43013.85 47970.06 2019-08-08 14:57:11.000 220 21233.05 325.62 43013.84 47970.04 2019-08-08 14:57:12.000 220 21233.09 325.56 43013.83 47970.05 2019-08-08 14:57:13.000 220 21233.12 325.52 43013.82 47970.07 2019-08-08 14:57:14.000 220 21233.14 325.46 43013.89 47970.08 2019-08-08 14:57:15.000 220 21233.17 325.41 43013.91 47970.10 2019-08-08 14:57:16.000 220 21233.15 325.35 43013.89 47970.15 2019-08-08 14:57:17.000 220 21233.16 325.31 43013.93 47970.17 2019-08-08 14:57:18.000 220 21233.19 325.28 43013.93 47970.22 2019-08-08 14:57:19.000 220 21233.21 325.28 43013.96 47970.23 2019-08-08 14:57:20.000 220 21233.23 325.29 43014.00 47970.26 2019-08-08 14:57:21.000 220 21233.23 325.29 43013.95 47970.25 2019-08-08 14:57:22.000 220 21233.25 325.26 43013.99 47970.26 2019-08-08 14:57:23.000 220 21233.29 325.18 43014.02 47970.25 2019-08-08 14:57:24.000 220 21233.31 325.13 43014.01 47970.29 2019-08-08 14:57:25.000 220 21233.33 325.09 43014.03 47970.30 2019-08-08 14:57:26.000 220 21233.36 325.06 43014.06 47970.33 2019-08-08 14:57:27.000 220 21233.37 325.02 43014.05 47970.37 2019-08-08 14:57:28.000 220 21233.40 324.98 43014.07 47970.43 2019-08-08 14:57:29.000 220 21233.43 324.98 43014.10 47970.42 2019-08-08 14:57:30.000 220 21233.45 324.92 43014.15 47970.48 2019-08-08 14:57:31.000 220 21233.48 324.90 43014.17 47970.52 2019-08-08 14:57:32.000 220 21233.50 324.88 43014.18 47970.53 2019-08-08 14:57:33.000 220 21233.47 324.86 43014.18 47970.55 2019-08-08 14:57:34.000 220 21233.50 324.85 43014.21 47970.58 2019-08-08 14:57:35.000 220 21233.50 324.84 43014.26 47970.60 2019-08-08 14:57:36.000 220 21233.54 324.78 43014.26 47970.62 2019-08-08 14:57:37.000 220 21233.55 324.78 43014.26 47970.63 2019-08-08 14:57:38.000 220 21233.53 324.77 43014.25 47970.63 2019-08-08 14:57:39.000 220 21233.53 324.78 43014.27 47970.64 2019-08-08 14:57:40.000 220 21233.54 324.77 43014.27 47970.65 2019-08-08 14:57:41.000 220 21233.57 324.73 43014.26 47970.68 2019-08-08 14:57:42.000 220 21233.63 324.65 43014.31 47970.71 2019-08-08 14:57:43.000 220 21233.67 324.61 43014.39 47970.74 2019-08-08 14:57:44.000 220 21233.74 324.57 43014.39 47970.79 2019-08-08 14:57:45.000 220 21233.78 324.55 43014.38 47970.85 2019-08-08 14:57:46.000 220 21233.82 324.53 43014.43 47970.90 2019-08-08 14:57:47.000 220 21233.87 324.51 43014.46 47970.96 2019-08-08 14:57:48.000 220 21233.97 324.47 43014.47 47970.96 2019-08-08 14:57:49.000 220 21233.96 324.48 43014.48 47970.99 2019-08-08 14:57:50.000 220 21233.97 324.45 43014.50 47971.04 2019-08-08 14:57:51.000 220 21234.01 324.44 43014.54 47971.04 2019-08-08 14:57:52.000 220 21234.01 324.45 43014.54 47971.07 2019-08-08 14:57:53.000 220 21234.00 324.44 43014.56 47971.10 2019-08-08 14:57:54.000 220 21234.00 324.45 43014.56 47971.09 2019-08-08 14:57:55.000 220 21233.99 324.47 43014.55 47971.09 2019-08-08 14:57:56.000 220 21234.00 324.44 43014.58 47971.12 2019-08-08 14:57:57.000 220 21233.97 324.44 43014.58 47971.10 2019-08-08 14:57:58.000 220 21233.95 324.44 43014.59 47971.12 2019-08-08 14:57:59.000 220 21233.96 324.44 43014.56 47971.12 2019-08-08 14:58:00.000 220 21233.98 324.42 43014.62 47971.12 2019-08-08 14:58:01.000 220 21233.98 324.39 43014.63 47971.12 2019-08-08 14:58:02.000 220 21233.96 324.38 43014.62 47971.13 2019-08-08 14:58:03.000 220 21233.97 324.37 43014.64 47971.14 2019-08-08 14:58:04.000 220 21233.95 324.37 43014.63 47971.14 2019-08-08 14:58:05.000 220 21233.95 324.38 43014.61 47971.19 2019-08-08 14:58:06.000 220 21233.94 324.40 43014.62 47971.16 2019-08-08 14:58:07.000 220 21233.94 324.39 43014.67 47971.18 2019-08-08 14:58:08.000 220 21233.89 324.46 43014.68 47971.20 2019-08-08 14:58:09.000 220 21233.89 324.50 43014.69 47971.19 2019-08-08 14:58:10.000 220 21233.88 324.55 43014.68 47971.16 2019-08-08 14:58:11.000 220 21233.85 324.56 43014.68 47971.14 2019-08-08 14:58:12.000 220 21233.85 324.60 43014.67 47971.15 2019-08-08 14:58:13.000 220 21233.81 324.65 43014.65 47971.14 2019-08-08 14:58:14.000 220 21233.81 324.66 43014.66 47971.12 2019-08-08 14:58:15.000 220 21233.79 324.65 43014.66 47971.10 2019-08-08 14:58:16.000 220 21233.77 324.67 43014.64 47971.10 2019-08-08 14:58:17.000 220 21233.76 324.66 43014.63 47971.08 2019-08-08 14:58:18.000 220 21233.79 324.65 43014.60 47971.08 2019-08-08 14:58:19.000 220 21233.76 324.63 43014.63 47971.09 2019-08-08 14:58:20.000 220 21233.80 324.57 43014.65 47971.11 2019-08-08 14:58:21.000 220 21233.82 324.51 43014.64 47971.09 2019-08-08 14:58:22.000 220 21233.83 324.49 43014.63 47971.12 2019-08-08 14:58:23.000 220 21233.85 324.45 43014.65 47971.15 2019-08-08 14:58:24.000 220 21233.91 324.38 43014.70 47971.16 2019-08-08 14:58:25.000 220 21233.97 324.32 43014.72 47971.22 2019-08-08 14:58:26.000 220 21234.04 324.28 43014.74 47971.26 2019-08-08 14:58:27.000 220 21234.10 324.23 43014.78 47971.31 2019-08-08 14:58:28.000 220 21234.18 324.17 43014.83 47971.39 2019-08-08 14:58:29.000 220 21234.26 324.14 43014.85 47971.45 2019-08-08 14:58:30.000 220 21234.33 324.08 43014.89 47971.49 2019-08-08 14:58:31.000 220 21234.38 324.07 43014.90 47971.54 2019-08-08 14:58:32.000 220 21234.41 324.10 43014.91 47971.59 2019-08-08 14:58:33.000 220 21234.44 324.13 43014.91 47971.64 2019-08-08 14:58:34.000 220 21234.43 324.19 43014.92 47971.63 2019-08-08 14:58:35.000 220 21234.43 324.23 43014.92 47971.60 2019-08-08 14:58:36.000 220 21234.44 324.24 43014.89 47971.58 2019-08-08 14:58:37.000 220 21234.49 324.20 43014.90 47971.61 2019-08-08 14:58:38.000 220 21234.53 324.17 43014.86 47971.62 2019-08-08 14:58:39.000 220 21234.52 324.17 43014.89 47971.63 2019-08-08 14:58:40.000 220 21234.49 324.14 43014.88 47971.64 2019-08-08 14:58:41.000 220 21234.54 324.10 43014.92 47971.66 2019-08-08 14:58:42.000 220 21234.55 324.07 43014.90 47971.67 2019-08-08 14:58:43.000 220 21234.53 324.05 43014.93 47971.66 2019-08-08 14:58:44.000 220 21234.54 324.04 43014.95 47971.70 2019-08-08 14:58:45.000 220 21234.52 324.03 43014.96 47971.70 2019-08-08 14:58:46.000 220 21234.51 324.04 43014.93 47971.71 2019-08-08 14:58:47.000 220 21234.50 324.07 43014.94 47971.68 2019-08-08 14:58:48.000 220 21234.47 324.09 43014.94 47971.68 2019-08-08 14:58:49.000 220 21234.47 324.11 43014.91 47971.66 2019-08-08 14:58:50.000 220 21234.47 324.10 43014.88 47971.63 2019-08-08 14:58:51.000 220 21234.51 324.14 43014.86 47971.62 2019-08-08 14:58:52.000 220 21234.47 324.16 43014.85 47971.60 2019-08-08 14:58:53.000 220 21234.47 324.18 43014.84 47971.59 2019-08-08 14:58:54.000 220 21234.47 324.21 43014.84 47971.58 2019-08-08 14:58:55.000 220 21234.46 324.24 43014.84 47971.57 2019-08-08 14:58:56.000 220 21234.42 324.26 43014.84 47971.58 2019-08-08 14:58:57.000 220 21234.43 324.29 43014.81 47971.56 2019-08-08 14:58:58.000 220 21234.45 324.29 43014.80 47971.55 2019-08-08 14:58:59.000 220 21234.45 324.32 43014.77 47971.54 2019-08-08 14:59:00.000 220 21234.46 324.32 43014.73 47971.52 2019-08-08 14:59:01.000 220 21234.45 324.30 43014.74 47971.49 2019-08-08 14:59:02.000 220 21234.45 324.29 43014.74 47971.51 2019-08-08 14:59:03.000 220 21234.49 324.31 43014.80 47971.51 2019-08-08 14:59:04.000 220 21234.50 324.32 43014.76 47971.53 2019-08-08 14:59:05.000 220 21234.52 324.30 43014.74 47971.51 2019-08-08 14:59:06.000 220 21234.53 324.31 43014.75 47971.53 2019-08-08 14:59:07.000 220 21234.57 324.27 43014.79 47971.52 2019-08-08 14:59:08.000 220 21234.56 324.28 43014.75 47971.55 2019-08-08 14:59:09.000 220 21234.60 324.33 43014.72 47971.54 2019-08-08 14:59:10.000 220 21234.62 324.31 43014.71 47971.52 2019-08-08 14:59:11.000 220 21234.60 324.30 43014.68 47971.50 2019-08-08 14:59:12.000 220 21234.59 324.27 43014.68 47971.52 2019-08-08 14:59:13.000 220 21234.58 324.25 43014.67 47971.51 2019-08-08 14:59:14.000 220 21234.57 324.25 43014.68 47971.46 2019-08-08 14:59:15.000 220 21234.57 324.26 43014.68 47971.50 2019-08-08 14:59:16.000 220 21234.54 324.28 43014.72 47971.45 2019-08-08 14:59:17.000 220 21234.54 324.29 43014.69 47971.46 2019-08-08 14:59:18.000 220 21234.54 324.31 43014.68 47971.48 2019-08-08 14:59:19.000 220 21234.51 324.30 43014.72 47971.49 2019-08-08 14:59:20.000 220 21234.52 324.33 43014.69 47971.44 2019-08-08 14:59:21.000 220 21234.53 324.36 43014.71 47971.46 2019-08-08 14:59:22.000 220 21234.55 324.38 43014.70 47971.45 2019-08-08 14:59:23.000 220 21234.55 324.40 43014.70 47971.50 2019-08-08 14:59:24.000 220 21234.55 324.46 43014.72 47971.49 2019-08-08 14:59:25.000 220 21234.58 324.47 43014.70 47971.48 2019-08-08 14:59:26.000 220 21234.58 324.49 43014.67 47971.51 2019-08-08 14:59:27.000 220 21234.64 324.50 43014.70 47971.48 2019-08-08 14:59:28.000 220 21234.65 324.52 43014.68 47971.52 2019-08-08 14:59:29.000 220 21234.67 324.52 43014.69 47971.50 2019-08-08 14:59:30.000 220 21234.65 324.52 43014.71 47971.53 2019-08-08 14:59:31.000 220 21234.65 324.55 43014.69 47971.54 2019-08-08 14:59:32.000 220 21234.60 324.58 43014.67 47971.49 2019-08-08 14:59:33.000 220 21234.62 324.58 43014.65 47971.48 2019-08-08 14:59:34.000 220 21234.64 324.57 43014.65 47971.46 2019-08-08 14:59:35.000 220 21234.63 324.55 43014.65 47971.48 2019-08-08 14:59:36.000 220 21234.62 324.56 43014.65 47971.46 2019-08-08 14:59:37.000 220 21234.57 324.59 43014.66 47971.45 2019-08-08 14:59:38.000 220 21234.54 324.60 43014.65 47971.44 2019-08-08 14:59:39.000 220 21234.56 324.63 43014.61 47971.44 2019-08-08 14:59:40.000 220 21234.55 324.64 43014.62 47971.42 2019-08-08 14:59:41.000 220 21234.56 324.65 43014.60 47971.36 2019-08-08 14:59:42.000 220 21234.56 324.67 43014.61 47971.38 2019-08-08 14:59:43.000 220 21234.58 324.66 43014.59 47971.39 2019-08-08 14:59:44.000 220 21234.57 324.66 43014.57 47971.39 2019-08-08 14:59:45.000 220 21234.58 324.63 43014.59 47971.37 2019-08-08 14:59:46.000 220 21234.58 324.63 43014.59 47971.42 2019-08-08 14:59:47.000 220 21234.54 324.65 43014.59 47971.40 2019-08-08 14:59:48.000 220 21234.51 324.67 43014.60 47971.38 2019-08-08 14:59:49.000 220 21234.47 324.68 43014.60 47971.34 2019-08-08 14:59:50.000 220 21234.49 324.66 43014.59 47971.36 2019-08-08 14:59:51.000 220 21234.51 324.63 43014.63 47971.37 2019-08-08 14:59:52.000 220 21234.53 324.60 43014.63 47971.39 2019-08-08 14:59:53.000 220 21234.55 324.57 43014.64 47971.41 2019-08-08 14:59:54.000 220 21234.54 324.55 43014.70 47971.42 2019-08-08 14:59:55.000 220 21234.54 324.55 43014.72 47971.46 2019-08-08 14:59:56.000 220 21234.57 324.54 43014.72 47971.49 2019-08-08 14:59:57.000 220 21234.55 324.52 43014.76 47971.50 2019-08-08 14:59:58.000 220 21234.57 324.51 43014.79 47971.56 2019-08-08 14:59:59.000 220 21234.54 324.50 43014.80 47971.57 2019-08-08 15:00:00.000 220 21234.50 324.52 43014.85 47971.58 2019-08-08 15:00:01.000 220 21234.49 324.55 43014.84 47971.57 2019-08-08 15:00:02.000 220 21234.46 324.61 43014.80 47971.51 2019-08-08 15:00:03.000 220 21234.39 324.64 43014.76 47971.49 2019-08-08 15:00:04.000 220 21234.31 324.68 43014.73 47971.46 2019-08-08 15:00:05.000 220 21234.27 324.70 43014.71 47971.39 2019-08-08 15:00:06.000 220 21234.26 324.70 43014.71 47971.36 2019-08-08 15:00:07.000 220 21234.23 324.70 43014.70 47971.32 2019-08-08 15:00:08.000 220 21234.23 324.69 43014.69 47971.33 2019-08-08 15:00:09.000 220 21234.21 324.67 43014.71 47971.36 2019-08-08 15:00:10.000 220 21234.21 324.67 43014.70 47971.35 2019-08-08 15:00:11.000 220 21234.21 324.70 43014.75 47971.34 2019-08-08 15:00:12.000 220 21234.24 324.69 43014.76 47971.37 2019-08-08 15:00:13.000 220 21234.23 324.68 43014.79 47971.39 2019-08-08 15:00:14.000 220 21234.21 324.67 43014.81 47971.40 2019-08-08 15:00:15.000 220 21234.19 324.67 43014.81 47971.40 2019-08-08 15:00:16.000 220 21234.15 324.73 43014.82 47971.41 2019-08-08 15:00:17.000 220 21234.16 324.76 43014.83 47971.43 2019-08-08 15:00:18.000 220 21234.12 324.78 43014.82 47971.38 2019-08-08 15:00:19.000 220 21234.10 324.82 43014.85 47971.41 2019-08-08 15:00:20.000 220 21234.07 324.84 43014.85 47971.39 2019-08-08 15:00:21.000 220 21234.06 324.85 43014.82 47971.41 2019-08-08 15:00:22.000 220 21234.08 324.86 43014.88 47971.38 2019-08-08 15:00:23.000 220 21234.07 324.84 43014.89 47971.39 2019-08-08 15:00:24.000 220 21234.05 324.87 43014.89 47971.39 2019-08-08 15:00:25.000 220 21234.00 324.93 43014.84 47971.38 2019-08-08 15:00:26.000 220 21234.01 324.95 43014.84 47971.38 2019-08-08 15:00:27.000 220 21234.00 324.98 43014.84 47971.36 2019-08-08 15:00:28.000 220 21233.99 325.00 43014.82 47971.34 2019-08-08 15:00:29.000 220 21233.95 325.01 43014.82 47971.34 2019-08-08 15:00:30.000 220 21233.95 324.98 43014.81 47971.33 2019-08-08 15:00:31.000 220 21233.95 325.00 43014.82 47971.31 2019-08-08 15:00:32.000 220 21233.96 324.97 43014.82 47971.30 2019-08-08 15:00:33.000 220 21233.96 324.98 43014.85 47971.33 2019-08-08 15:00:34.000 220 21233.94 324.97 43014.86 47971.28 2019-08-08 15:00:35.000 220 21233.92 324.92 43014.82 47971.33 2019-08-08 15:00:36.000 220 21233.93 324.92 43014.83 47971.33 2019-08-08 15:00:37.000 220 21233.92 324.93 43014.85 47971.34 2019-08-08 15:00:38.000 220 21233.90 324.91 43014.84 47971.33 2019-08-08 15:00:39.000 220 21233.90 324.92 43014.83 47971.37 2019-08-08 15:00:40.000 220 21233.89 324.93 43014.86 47971.33 2019-08-08 15:00:41.000 220 21233.90 324.90 43014.86 47971.36 2019-08-08 15:00:42.000 220 21233.87 324.85 43014.90 47971.32 2019-08-08 15:00:43.000 220 21233.85 324.85 43014.90 47971.35 2019-08-08 15:00:44.000 220 21233.83 324.83 43014.89 47971.37 2019-08-08 15:00:45.000 220 21233.82 324.81 43014.89 47971.37 2019-08-08 15:00:46.000 220 21233.82 324.77 43014.91 47971.37 2019-08-08 15:00:47.000 220 21233.83 324.75 43014.93 47971.40 2019-08-08 15:00:48.000 220 21233.79 324.74 43014.98 47971.36 2019-08-08 15:00:49.000 220 21233.75 324.76 43015.00 47971.39 2019-08-08 15:00:50.000 220 21233.70 324.74 43015.01 47971.39 2019-08-08 15:00:51.000 220 21233.70 324.74 43015.04 47971.37 2019-08-08 15:00:52.000 220 21233.66 324.79 43015.03 47971.39 2019-08-08 15:00:53.000 220 21233.65 324.77 43014.99 47971.39 2019-08-08 15:00:54.000 220 21233.67 324.78 43014.97 47971.38 2019-08-08 15:00:55.000 220 21233.66 324.78 43015.01 47971.39 2019-08-08 15:00:56.000 220 21233.65 324.77 43015.01 47971.43 2019-08-08 15:00:57.000 220 21233.63 324.78 43015.01 47971.40 2019-08-08 15:00:58.000 220 21233.63 324.79 43015.02 47971.41 2019-08-08 15:00:59.000 220 21233.65 324.82 43015.04 47971.44 2019-08-08 15:01:00.000 220 21233.66 324.80 43015.09 47971.41 2019-08-08 15:01:01.000 220 21233.66 324.81 43015.08 47971.44 2019-08-08 15:01:02.000 220 21233.65 324.84 43015.10 47971.45 2019-08-08 15:01:03.000 220 21233.65 324.81 43015.12 47971.47 2019-08-08 15:01:04.000 220 21233.61 324.79 43015.16 47971.48 2019-08-08 15:01:05.000 220 21233.59 324.79 43015.17 47971.46 2019-08-08 15:01:06.000 220 21233.59 324.79 43015.19 47971.53 2019-08-08 15:01:07.000 220 21233.58 324.80 43015.20 47971.50 2019-08-08 15:01:08.000 220 21233.58 324.79 43015.22 47971.52 2019-08-08 15:01:09.000 220 21233.61 324.79 43015.25 47971.54 2019-08-08 15:01:10.000 220 21233.62 324.77 43015.25 47971.55 2019-08-08 15:01:11.000 220 21233.57 324.79 43015.25 47971.55 2019-08-08 15:01:12.000 220 21233.54 324.79 43015.24 47971.56 2019-08-08 15:01:13.000 220 21233.51 324.77 43015.26 47971.54 2019-08-08 15:01:14.000 220 21233.51 324.76 43015.26 47971.52 2019-08-08 15:01:15.000 220 21233.48 324.76 43015.28 47971.52 2019-08-08 15:01:16.000 220 21233.47 324.75 43015.24 47971.51 2019-08-08 15:01:17.000 220 21233.44 324.77 43015.24 47971.49 2019-08-08 15:01:18.000 220 21233.39 324.78 43015.26 47971.49 2019-08-08 15:01:19.000 220 21233.40 324.79 43015.25 47971.49 2019-08-08 15:01:20.000 220 21233.43 324.77 43015.25 47971.48 2019-08-08 15:01:21.000 220 21233.41 324.82 43015.23 47971.47 2019-08-08 15:01:22.000 220 21233.40 324.84 43015.22 47971.47 2019-08-08 15:01:23.000 220 21233.44 324.84 43015.24 47971.46 2019-08-08 15:01:24.000 220 21233.39 324.86 43015.26 47971.47 2019-08-08 15:01:25.000 220 21233.36 324.89 43015.29 47971.48 2019-08-08 15:01:26.000 220 21233.35 324.92 43015.27 47971.50 2019-08-08 15:01:27.000 220 21233.34 324.96 43015.27 47971.46 2019-08-08 15:01:28.000 220 21233.31 325.00 43015.25 47971.46 2019-08-08 15:01:29.000 220 21233.26 325.05 43015.26 47971.44 2019-08-08 15:01:30.000 220 21233.23 325.08 43015.27 47971.43 2019-08-08 15:01:31.000 220 21233.21 325.12 43015.24 47971.42 2019-08-08 15:01:32.000 220 21233.14 325.15 43015.23 47971.39 2019-08-08 15:01:33.000 220 21233.10 325.16 43015.25 47971.36 2019-08-08 15:01:34.000 220 21233.12 325.17 43015.26 47971.34 2019-08-08 15:01:35.000 220 21233.05 325.21 43015.28 47971.32 2019-08-08 15:01:36.000 220 21232.99 325.23 43015.29 47971.30 2019-08-08 15:01:37.000 220 21232.96 325.26 43015.27 47971.28 2019-08-08 15:01:38.000 220 21232.92 325.34 43015.23 47971.26 2019-08-08 15:01:39.000 220 21232.84 325.42 43015.20 47971.23 2019-08-08 15:01:40.000 220 21232.78 325.46 43015.17 47971.17 2019-08-08 15:01:41.000 220 21232.79 325.45 43015.16 47971.12 2019-08-08 15:01:42.000 220 21232.76 325.47 43015.14 47971.08 2019-08-08 15:01:43.000 220 21232.77 325.47 43015.11 47971.04 2019-08-08 15:01:44.000 220 21232.80 325.48 43015.06 47971.05 2019-08-08 15:01:45.000 220 21232.76 325.46 43015.04 47971.00 2019-08-08 15:01:46.000 220 21232.76 325.44 43015.07 47971.01 2019-08-08 15:01:47.000 220 21232.78 325.40 43015.07 47970.99 2019-08-08 15:01:48.000 220 21232.79 325.35 43015.05 47970.99 2019-08-08 15:01:49.000 220 21232.80 325.30 43015.07 47971.00 2019-08-08 15:01:50.000 220 21232.78 325.24 43015.09 47971.00 2019-08-08 15:01:51.000 220 21232.78 325.21 43015.11 47971.04 2019-08-08 15:01:52.000 220 21232.80 325.23 43015.12 47971.04 2019-08-08 15:01:53.000 220 21232.77 325.23 43015.10 47971.04 2019-08-08 15:01:54.000 220 21232.76 325.25 43015.09 47971.04 2019-08-08 15:01:55.000 220 21232.74 325.29 43015.06 47971.02 2019-08-08 15:01:56.000 220 21232.71 325.35 43015.03 47970.98 2019-08-08 15:01:57.000 220 21232.71 325.38 43015.00 47970.96 2019-08-08 15:01:58.000 220 21232.72 325.40 43015.00 47970.91 2019-08-08 15:01:59.000 220 21232.65 325.43 43014.97 47970.90 2019-08-08 15:02:00.000 220 21232.67 325.46 43014.96 47970.85 2019-08-08 15:02:01.000 220 21232.65 325.44 43014.94 47970.84 2019-08-08 15:02:02.000 220 21232.64 325.46 43014.94 47970.84 2019-08-08 15:02:03.000 220 21232.62 325.48 43014.91 47970.80 2019-08-08 15:02:04.000 220 21232.55 325.49 43014.90 47970.79 2019-08-08 15:02:05.000 220 21232.55 325.49 43014.91 47970.82 2019-08-08 15:02:06.000 220 21232.54 325.53 43014.94 47970.78 2019-08-08 15:02:07.000 220 21232.54 325.56 43014.90 47970.78 2019-08-08 15:02:08.000 220 21232.57 325.56 43014.87 47970.74 2019-08-08 15:02:09.000 220 21232.54 325.58 43014.86 47970.74 2019-08-08 15:02:10.000 220 21232.56 325.59 43014.89 47970.73 2019-08-08 15:02:11.000 220 21232.55 325.60 43014.84 47970.69 2019-08-08 15:02:12.000 220 21232.54 325.60 43014.80 47970.72 2019-08-08 15:02:13.000 220 21232.55 325.57 43014.83 47970.69 2019-08-08 15:02:14.000 220 21232.55 325.59 43014.78 47970.71 2019-08-08 15:02:15.000 220 21232.52 325.59 43014.78 47970.67 2019-08-08 15:02:16.000 220 21232.55 325.59 43014.77 47970.67 2019-08-08 15:02:17.000 220 21232.54 325.60 43014.76 47970.69 2019-08-08 15:02:18.000 220 21232.52 325.59 43014.75 47970.66 2019-08-08 15:02:19.000 220 21232.55 325.56 43014.75 47970.67 2019-08-08 15:02:20.000 220 21232.54 325.53 43014.76 47970.64 2019-08-08 15:02:21.000 220 21232.56 325.52 43014.75 47970.63 2019-08-08 15:02:22.000 220 21232.55 325.50 43014.75 47970.64 2019-08-08 15:02:23.000 220 21232.56 325.49 43014.75 47970.66 2019-08-08 15:02:24.000 220 21232.57 325.46 43014.79 47970.69 2019-08-08 15:02:25.000 220 21232.59 325.43 43014.79 47970.69 2019-08-08 15:02:26.000 220 21232.57 325.42 43014.78 47970.70 2019-08-08 15:02:27.000 220 21232.53 325.40 43014.81 47970.71 2019-08-08 15:02:28.000 220 21232.56 325.37 43014.85 47970.71 2019-08-08 15:02:29.000 220 21232.58 325.33 43014.84 47970.72 2019-08-08 15:02:30.000 220 21232.58 325.33 43014.84 47970.70 2019-08-08 15:02:31.000 220 21232.58 325.36 43014.81 47970.71 2019-08-08 15:02:32.000 220 21232.62 325.34 43014.80 47970.72 2019-08-08 15:02:33.000 220 21232.62 325.33 43014.81 47970.72 2019-08-08 15:02:34.000 220 21232.63 325.33 43014.82 47970.72 2019-08-08 15:02:35.000 220 21232.66 325.27 43014.84 47970.73 2019-08-08 15:02:36.000 220 21232.67 325.24 43014.79 47970.77 2019-08-08 15:02:37.000 220 21232.69 325.22 43014.80 47970.76 2019-08-08 15:02:38.000 220 21232.66 325.23 43014.83 47970.75 2019-08-08 15:02:39.000 220 21232.69 325.24 43014.82 47970.75 2019-08-08 15:02:40.000 220 21232.68 325.23 43014.83 47970.74 2019-08-08 15:02:41.000 220 21232.67 325.25 43014.84 47970.77 2019-08-08 15:02:42.000 220 21232.66 325.27 43014.80 47970.75 2019-08-08 15:02:43.000 220 21232.64 325.28 43014.80 47970.78 2019-08-08 15:02:44.000 220 21232.69 325.31 43014.82 47970.76 2019-08-08 15:02:45.000 220 21232.68 325.31 43014.78 47970.74 2019-08-08 15:02:46.000 220 21232.67 325.30 43014.77 47970.71 2019-08-08 15:02:47.000 220 21232.67 325.32 43014.75 47970.73 2019-08-08 15:02:48.000 220 21232.69 325.27 43014.78 47970.68 2019-08-08 15:02:49.000 220 21232.70 325.23 43014.76 47970.69 2019-08-08 15:02:50.000 220 21232.72 325.22 43014.72 47970.66 2019-08-08 15:02:51.000 220 21232.70 325.19 43014.72 47970.68 2019-08-08 15:02:52.000 220 21232.72 325.16 43014.73 47970.66 2019-08-08 15:02:53.000 220 21232.77 325.12 43014.75 47970.68 2019-08-08 15:02:54.000 220 21232.78 325.10 43014.75 47970.71 2019-08-08 15:02:55.000 220 21232.77 325.08 43014.75 47970.69 2019-08-08 15:02:56.000 220 21232.75 325.09 43014.77 47970.72 2019-08-08 15:02:57.000 220 21232.76 325.07 43014.78 47970.73 2019-08-08 15:02:58.000 220 21232.77 325.03 43014.76 47970.74 2019-08-08 15:02:59.000 220 21232.75 325.02 43014.77 47970.76 2019-08-08 15:03:00.000 220 21232.76 324.98 43014.82 47970.76 2019-08-08 15:03:01.000 220 21232.78 324.97 43014.82 47970.76 2019-08-08 15:03:02.000 220 21232.80 324.95 43014.84 47970.77 2019-08-08 15:03:03.000 220 21232.80 324.96 43014.87 47970.82 2019-08-08 15:03:04.000 220 21232.81 324.95 43014.87 47970.80 2019-08-08 15:03:05.000 220 21232.83 324.93 43014.89 47970.81 2019-08-08 15:03:06.000 220 21232.85 324.90 43014.89 47970.83 2019-08-08 15:03:07.000 220 21232.87 324.88 43014.90 47970.87 2019-08-08 15:03:08.000 220 21232.86 324.87 43014.90 47970.88 2019-08-08 15:03:09.000 220 21232.86 324.84 43014.95 47970.91 2019-08-08 15:03:10.000 220 21232.88 324.83 43014.98 47970.92 2019-08-08 15:03:11.000 220 21232.90 324.84 43015.02 47970.93 2019-08-08 15:03:12.000 220 21232.89 324.84 43015.02 47970.99 2019-08-08 15:03:13.000 220 21232.89 324.80 43015.07 47970.99 2019-08-08 15:03:14.000 220 21232.90 324.79 43015.06 47971.01 2019-08-08 15:03:15.000 220 21232.90 324.79 43015.07 47971.02 2019-08-08 15:03:16.000 220 21232.91 324.81 43015.07 47971.05 2019-08-08 15:03:17.000 220 21232.94 324.80 43015.09 47971.05 2019-08-08 15:03:18.000 220 21232.91 324.83 43015.10 47971.06 2019-08-08 15:03:19.000 220 21232.91 324.83 43015.09 47971.07 2019-08-08 15:03:20.000 220 21232.90 324.81 43015.07 47971.06 2019-08-08 15:03:21.000 220 21232.89 324.81 43015.07 47971.05 2019-08-08 15:03:22.000 220 21232.90 324.78 43015.10 47971.09 2019-08-08 15:03:23.000 220 21232.89 324.75 43015.09 47971.08 2019-08-08 15:03:24.000 220 21232.91 324.72 43015.11 47971.10 2019-08-08 15:03:25.000 220 21232.92 324.73 43015.13 47971.14 2019-08-08 15:03:26.000 220 21232.95 324.74 43015.13 47971.12 2019-08-08 15:03:27.000 220 21232.97 324.72 43015.18 47971.16 2019-08-08 15:03:28.000 220 21233.03 324.68 43015.20 47971.20 2019-08-08 15:03:29.000 220 21233.04 324.71 43015.18 47971.22 2019-08-08 15:03:30.000 220 21233.03 324.73 43015.17 47971.23 2019-08-08 15:03:31.000 220 21233.08 324.73 43015.18 47971.24 2019-08-08 15:03:32.000 220 21233.10 324.73 43015.19 47971.23 2019-08-08 15:03:33.000 220 21233.12 324.71 43015.20 47971.28 2019-08-08 15:03:34.000 220 21233.11 324.70 43015.22 47971.25 2019-08-08 15:03:35.000 220 21233.10 324.69 43015.24 47971.27 2019-08-08 15:03:36.000 220 21233.12 324.72 43015.20 47971.30 2019-08-08 15:03:37.000 220 21233.14 324.74 43015.22 47971.29 2019-08-08 15:03:38.000 220 21233.13 324.75 43015.21 47971.31 2019-08-08 15:03:39.000 220 21233.15 324.74 43015.22 47971.26 2019-08-08 15:03:40.000 220 21233.16 324.71 43015.24 47971.30 2019-08-08 15:03:41.000 220 21233.17 324.71 43015.25 47971.31 2019-08-08 15:03:42.000 220 21233.18 324.71 43015.26 47971.33 2019-08-08 15:03:43.000 220 21233.20 324.70 43015.27 47971.34 2019-08-08 15:03:44.000 220 21233.20 324.68 43015.28 47971.33 2019-08-08 15:03:45.000 220 21233.20 324.70 43015.31 47971.39 2019-08-08 15:03:46.000 220 21233.20 324.72 43015.30 47971.39 2019-08-08 15:03:47.000 220 21233.18 324.77 43015.31 47971.41 2019-08-08 15:03:48.000 220 21233.16 324.76 43015.33 47971.38 2019-08-08 15:03:49.000 220 21233.16 324.78 43015.30 47971.40 2019-08-08 15:03:50.000 220 21233.17 324.79 43015.30 47971.38 2019-08-08 15:03:51.000 220 21233.11 324.86 43015.28 47971.35 2019-08-08 15:03:52.000 220 21233.05 324.90 43015.26 47971.31 2019-08-08 15:03:53.000 220 21233.01 324.94 43015.23 47971.31 2019-08-08 15:03:54.000 220 21232.99 324.99 43015.21 47971.25 2019-08-08 15:03:55.000 220 21232.98 325.00 43015.17 47971.22 2019-08-08 15:03:56.000 220 21232.93 324.98 43015.14 47971.20 2019-08-08 15:03:57.000 220 21232.88 325.02 43015.13 47971.19 2019-08-08 15:03:58.000 220 21232.90 325.04 43015.16 47971.12 2019-08-08 15:03:59.000 220 21232.93 325.04 43015.16 47971.14 2019-08-08 15:04:00.000 220 21232.93 325.01 43015.18 47971.14 2019-08-08 15:04:01.000 220 21232.88 325.02 43015.16 47971.12 2019-08-08 15:04:02.000 220 21232.87 325.02 43015.14 47971.09 2019-08-08 15:04:03.000 220 21232.87 325.00 43015.15 47971.09 2019-08-08 15:04:04.000 220 21232.83 325.02 43015.17 47971.10 2019-08-08 15:04:05.000 220 21232.85 325.02 43015.13 47971.08 2019-08-08 15:04:06.000 220 21232.83 325.03 43015.11 47971.06 2019-08-08 15:04:07.000 220 21232.82 325.05 43015.11 47971.06 2019-08-08 15:04:08.000 220 21232.86 325.00 43015.10 47971.06 2019-08-08 15:04:09.000 220 21232.86 324.99 43015.12 47971.06 2019-08-08 15:04:10.000 220 21232.86 325.03 43015.11 47971.06 2019-08-08 15:04:11.000 220 21232.88 325.04 43015.11 47971.05 2019-08-08 15:04:12.000 220 21232.88 325.05 43015.09 47971.05 2019-08-08 15:04:13.000 220 21232.89 325.10 43015.09 47971.07 2019-08-08 15:04:14.000 220 21232.88 325.14 43015.08 47971.03 2019-08-08 15:04:15.000 220 21232.88 325.17 43015.08 47971.02 2019-08-08 15:04:16.000 220 21232.85 325.17 43015.05 47971.02 2019-08-08 15:04:17.000 220 21232.88 325.17 43015.02 47971.00 2019-08-08 15:04:18.000 220 21232.85 325.19 43015.00 47970.98 2019-08-08 15:04:19.000 220 21232.86 325.23 43014.97 47970.96 2019-08-08 15:04:20.000 220 21232.89 325.24 43014.97 47970.96 2019-08-08 15:04:21.000 220 21232.87 325.27 43014.93 47970.90 2019-08-08 15:04:22.000 220 21232.88 325.26 43014.94 47970.91 2019-08-08 15:04:23.000 220 21232.93 325.27 43014.92 47970.91 2019-08-08 15:04:24.000 220 21232.92 325.25 43014.93 47970.96 2019-08-08 15:04:25.000 220 21232.93 325.26 43014.95 47970.94 2019-08-08 15:04:26.000 220 21232.93 325.31 43014.95 47970.94 2019-08-08 15:04:27.000 220 21232.92 325.31 43014.94 47970.95 2019-08-08 15:04:28.000 220 21232.89 325.33 43014.93 47970.94 2019-08-08 15:04:29.000 220 21232.90 325.38 43014.94 47970.88 2019-08-08 15:04:30.000 220 21232.89 325.39 43014.90 47970.88 2019-08-08 15:04:31.000 220 21232.86 325.40 43014.87 47970.87 2019-08-08 15:04:32.000 220 21232.84 325.44 43014.87 47970.87 2019-08-08 15:04:33.000 220 21232.83 325.47 43014.87 47970.86 2019-08-08 15:04:34.000 220 21232.83 325.48 43014.85 47970.82 2019-08-08 15:04:35.000 220 21232.82 325.50 43014.82 47970.82 2019-08-08 15:04:36.000 220 21232.82 325.50 43014.84 47970.82 2019-08-08 15:04:37.000 220 21232.80 325.53 43014.83 47970.77 2019-08-08 15:04:38.000 220 21232.75 325.60 43014.81 47970.78 2019-08-08 15:04:39.000 220 21232.73 325.59 43014.78 47970.76 2019-08-08 15:04:40.000 220 21232.75 325.60 43014.78 47970.75 2019-08-08 15:04:41.000 220 21232.73 325.60 43014.74 47970.72 2019-08-08 15:04:42.000 220 21232.75 325.58 43014.76 47970.74 2019-08-08 15:04:43.000 220 21232.72 325.62 43014.72 47970.70 2019-08-08 15:04:44.000 220 21232.68 325.69 43014.72 47970.71 2019-08-08 15:04:45.000 220 21232.66 325.76 43014.67 47970.66 2019-08-08 15:04:46.000 220 21232.63 325.82 43014.62 47970.61 2019-08-08 15:04:47.000 220 21232.59 325.85 43014.61 47970.55 2019-08-08 15:04:48.000 220 21232.57 325.87 43014.56 47970.50 2019-08-08 15:04:49.000 220 21232.53 325.89 43014.52 47970.47 2019-08-08 15:04:50.000 220 21232.50 325.92 43014.50 47970.43 2019-08-08 15:04:51.000 220 21232.47 325.96 43014.48 47970.41 2019-08-08 15:04:52.000 220 21232.46 325.94 43014.48 47970.38 2019-08-08 15:04:53.000 220 21232.42 325.97 43014.48 47970.38 2019-08-08 15:04:54.000 220 21232.41 326.00 43014.47 47970.34 2019-08-08 15:04:55.000 220 21232.41 326.00 43014.46 47970.34 2019-08-08 15:04:56.000 220 21232.40 326.01 43014.47 47970.33 2019-08-08 15:04:57.000 220 21232.37 326.03 43014.46 47970.33 2019-08-08 15:04:58.000 220 21232.33 326.06 43014.44 47970.31 2019-08-08 15:04:59.000 220 21232.33 326.11 43014.42 47970.27 2019-08-08 15:05:00.000 220 21232.32 326.18 43014.38 47970.25 2019-08-08 15:05:01.000 220 21232.32 326.20 43014.36 47970.22 2019-08-08 15:05:02.000 220 21232.32 326.16 43014.37 47970.21 2019-08-08 15:05:03.000 220 21232.28 326.17 43014.35 47970.19 2019-08-08 15:05:04.000 220 21232.29 326.17 43014.34 47970.18 2019-08-08 15:05:05.000 220 21232.27 326.18 43014.34 47970.19 2019-08-08 15:05:06.000 220 21232.28 326.20 43014.35 47970.19 2019-08-08 15:05:07.000 220 21232.27 326.22 43014.35 47970.16 2019-08-08 15:05:08.000 220 21232.23 326.28 43014.35 47970.19 2019-08-08 15:05:09.000 220 21232.21 326.28 43014.35 47970.19 2019-08-08 15:05:10.000 220 21232.19 326.31 43014.34 47970.13 2019-08-08 15:05:11.000 220 21232.21 326.31 43014.38 47970.16 2019-08-08 15:05:12.000 220 21232.19 326.34 43014.35 47970.13 2019-08-08 15:05:13.000 220 21232.16 326.39 43014.34 47970.12 2019-08-08 15:05:14.000 220 21232.13 326.43 43014.35 47970.12 2019-08-08 15:05:15.000 220 21232.12 326.44 43014.31 47970.09 2019-08-08 15:05:16.000 220 21232.10 326.46 43014.32 47970.08 2019-08-08 15:05:17.000 220 21232.09 326.50 43014.36 47970.05 2019-08-08 15:05:18.000 220 21232.07 326.49 43014.32 47970.05 2019-08-08 15:05:19.000 220 21232.03 326.45 43014.29 47970.03 2019-08-08 15:05:20.000 220 21232.05 326.41 43014.30 47970.02 2019-08-08 15:05:21.000 220 21232.01 326.40 43014.31 47970.00 2019-08-08 15:05:22.000 220 21231.99 326.41 43014.30 47970.00 2019-08-08 15:05:23.000 220 21231.97 326.42 43014.31 47970.01 2019-08-08 15:05:24.000 220 21231.97 326.39 43014.29 47970.00 2019-08-08 15:05:25.000 220 21231.93 326.38 43014.26 47969.97 2019-08-08 15:05:26.000 220 21231.95 326.39 43014.29 47969.97 2019-08-08 15:05:27.000 220 21231.99 326.34 43014.31 47969.95 2019-08-08 15:05:28.000 220 21232.01 326.24 43014.31 47970.01 2019-08-08 15:05:29.000 220 21232.03 326.21 43014.36 47970.04 2019-08-08 15:05:30.000 220 21232.05 326.16 43014.40 47970.08 2019-08-08 15:05:31.000 220 21232.09 326.15 43014.45 47970.11 2019-08-08 15:05:32.000 220 21232.07 326.12 43014.52 47970.18 2019-08-08 15:05:33.000 220 21232.06 326.11 43014.53 47970.20 2019-08-08 15:05:34.000 220 21232.09 326.09 43014.53 47970.23 2019-08-08 15:05:35.000 220 21232.08 326.05 43014.58 47970.25 2019-08-08 15:05:36.000 220 21232.09 326.04 43014.59 47970.26 2019-08-08 15:05:37.000 220 21232.04 326.09 43014.59 47970.28 2019-08-08 15:05:38.000 220 21232.03 326.11 43014.58 47970.26 2019-08-08 15:05:39.000 220 21232.02 326.12 43014.57 47970.26 2019-08-08 15:05:40.000 220 21232.04 326.12 43014.57 47970.28 2019-08-08 15:05:41.000 220 21232.05 326.11 43014.59 47970.25 2019-08-08 15:05:42.000 220 21232.05 326.09 43014.60 47970.28 2019-08-08 15:05:43.000 220 21232.06 326.10 43014.61 47970.27 2019-08-08 15:05:44.000 220 21232.08 326.09 43014.61 47970.32 2019-08-08 15:05:45.000 220 21232.08 326.07 43014.63 47970.31 2019-08-08 15:05:46.000 220 21232.08 326.10 43014.64 47970.33 2019-08-08 15:05:47.000 220 21232.09 326.10 43014.63 47970.32 2019-08-08 15:05:48.000 220 21232.08 326.11 43014.65 47970.32 2019-08-08 15:05:49.000 220 21232.05 326.10 43014.62 47970.30 2019-08-08 15:05:50.000 220 21232.03 326.07 43014.63 47970.29 2019-08-08 15:05:51.000 220 21232.02 326.06 43014.65 47970.33 2019-08-08 15:05:52.000 220 21232.04 326.09 43014.67 47970.29 2019-08-08 15:05:53.000 220 21232.00 326.10 43014.65 47970.34 2019-08-08 15:05:54.000 220 21231.97 326.13 43014.69 47970.31 2019-08-08 15:05:55.000 220 21231.94 326.13 43014.69 47970.30 2019-08-08 15:05:56.000 220 21231.93 326.12 43014.70 47970.30 2019-08-08 15:05:57.000 220 21231.92 326.12 43014.70 47970.29 2019-08-08 15:05:58.000 220 21231.93 326.14 43014.72 47970.29 2019-08-08 15:05:59.000 220 21231.91 326.14 43014.69 47970.28 2019-08-08 15:06:00.000 220 21231.92 326.15 43014.67 47970.28 2019-08-08 15:06:01.000 220 21231.93 326.15 43014.65 47970.26 2019-08-08 15:06:02.000 220 21231.99 326.11 43014.63 47970.23 2019-08-08 15:06:03.000 220 21232.00 326.14 43014.60 47970.28 2019-08-08 15:06:04.000 220 21232.02 326.12 43014.63 47970.27 2019-08-08 15:06:05.000 220 21232.03 326.11 43014.62 47970.24 2019-08-08 15:06:06.000 220 21232.02 326.12 43014.58 47970.28 2019-08-08 15:06:07.000 220 21232.06 326.15 43014.61 47970.30 2019-08-08 15:06:08.000 220 21232.10 326.19 43014.62 47970.30 2019-08-08 15:06:09.000 220 21232.15 326.19 43014.57 47970.32 2019-08-08 15:06:10.000 220 21232.17 326.22 43014.58 47970.32 2019-08-08 15:06:11.000 220 21232.21 326.22 43014.56 47970.36 2019-08-08 15:06:12.000 220 21232.24 326.23 43014.55 47970.33 2019-08-08 15:06:13.000 220 21232.28 326.22 43014.59 47970.35 2019-08-08 15:06:14.000 220 21232.30 326.23 43014.59 47970.39 2019-08-08 15:06:15.000 220 21232.34 326.22 43014.59 47970.37 2019-08-08 15:06:16.000 220 21232.36 326.21 43014.61 47970.41 2019-08-08 15:06:17.000 220 21232.38 326.18 43014.60 47970.42 2019-08-08 15:06:18.000 220 21232.40 326.17 43014.62 47970.47 2019-08-08 15:06:19.000 220 21232.41 326.17 43014.64 47970.48 2019-08-08 15:06:20.000 220 21232.39 326.15 43014.65 47970.51 2019-08-08 15:06:21.000 220 21232.39 326.13 43014.71 47970.49 2019-08-08 15:06:22.000 220 21232.42 326.09 43014.69 47970.51 2019-08-08 15:06:23.000 220 21232.40 326.08 43014.71 47970.55 2019-08-08 15:06:24.000 220 21232.43 326.07 43014.72 47970.54 2019-08-08 15:06:25.000 220 21232.43 326.06 43014.77 47970.59 2019-08-08 15:06:26.000 220 21232.42 326.08 43014.76 47970.58 2019-08-08 15:06:27.000 220 21232.43 326.07 43014.73 47970.60 2019-08-08 15:06:28.000 220 21232.43 326.06 43014.75 47970.60 2019-08-08 15:06:29.000 220 21232.44 326.04 43014.76 47970.62 2019-08-08 15:06:30.000 220 21232.43 326.04 43014.75 47970.59 2019-08-08 15:06:31.000 220 21232.41 326.00 43014.74 47970.59 2019-08-08 15:06:32.000 220 21232.39 326.00 43014.71 47970.57 2019-08-08 15:06:33.000 220 21232.37 326.04 43014.75 47970.62 2019-08-08 15:06:34.000 220 21232.41 326.06 43014.76 47970.58 2019-08-08 15:06:35.000 220 21232.38 326.06 43014.75 47970.60 2019-08-08 15:06:36.000 220 21232.38 326.06 43014.74 47970.58 2019-08-08 15:06:37.000 220 21232.38 326.08 43014.75 47970.57 2019-08-08 15:06:38.000 220 21232.38 326.13 43014.71 47970.56 2019-08-08 15:06:39.000 220 21232.38 326.17 43014.71 47970.54 2019-08-08 15:06:40.000 220 21232.37 326.19 43014.69 47970.53 2019-08-08 15:06:41.000 220 21232.35 326.19 43014.67 47970.49 2019-08-08 15:06:42.000 220 21232.36 326.23 43014.65 47970.49 2019-08-08 15:06:43.000 220 21232.37 326.25 43014.64 47970.48 2019-08-08 15:06:44.000 220 21232.38 326.23 43014.64 47970.47 2019-08-08 15:06:45.000 220 21232.41 326.24 43014.63 47970.50 2019-08-08 15:06:46.000 220 21232.44 326.24 43014.65 47970.46 2019-08-08 15:06:47.000 220 21232.43 326.27 43014.64 47970.48 2019-08-08 15:06:48.000 220 21232.42 326.21 43014.62 47970.49 2019-08-08 15:06:49.000 220 21232.43 326.18 43014.64 47970.49 2019-08-08 15:06:50.000 220 21232.47 326.12 43014.67 47970.52 2019-08-08 15:06:51.000 220 21232.51 326.10 43014.69 47970.54 2019-08-08 15:06:52.000 220 21232.53 326.08 43014.71 47970.56 2019-08-08 15:06:53.000 220 21232.53 326.05 43014.73 47970.58 2019-08-08 15:06:54.000 220 21232.53 326.05 43014.70 47970.59 2019-08-08 15:06:55.000 220 21232.54 326.07 43014.72 47970.61 2019-08-08 15:06:56.000 220 21232.57 326.06 43014.73 47970.64 2019-08-08 15:06:57.000 220 21232.60 326.03 43014.77 47970.64 2019-08-08 15:06:58.000 220 21232.65 326.03 43014.74 47970.67 2019-08-08 15:06:59.000 220 21232.65 326.06 43014.75 47970.68 2019-08-08 15:07:00.000 220 21232.67 326.10 43014.75 47970.67 2019-08-08 15:07:01.000 220 21232.71 326.10 43014.70 47970.67 2019-08-08 15:07:02.000 220 21232.69 326.10 43014.71 47970.65 2019-08-08 15:07:03.000 220 21232.68 326.12 43014.70 47970.66 2019-08-08 15:07:04.000 220 21232.70 326.06 43014.72 47970.65 2019-08-08 15:07:05.000 220 21232.72 326.07 43014.75 47970.67 2019-08-08 15:07:06.000 220 21232.76 326.03 43014.72 47970.71 2019-08-08 15:07:07.000 220 21232.76 326.04 43014.72 47970.71 2019-08-08 15:07:08.000 220 21232.77 326.04 43014.76 47970.74 2019-08-08 15:07:09.000 220 21232.78 326.04 43014.79 47970.75 2019-08-08 15:07:10.000 220 21232.80 326.05 43014.79 47970.76 2019-08-08 15:07:11.000 220 21232.79 326.09 43014.76 47970.78 2019-08-08 15:07:12.000 220 21232.81 326.10 43014.72 47970.75 2019-08-08 15:07:13.000 220 21232.82 326.13 43014.73 47970.76 2019-08-08 15:07:14.000 220 21232.79 326.13 43014.72 47970.72 2019-08-08 15:07:15.000 220 21232.79 326.16 43014.72 47970.73 2019-08-08 15:07:16.000 220 21232.80 326.19 43014.68 47970.70 2019-08-08 15:07:17.000 220 21232.82 326.22 43014.66 47970.70 2019-08-08 15:07:18.000 220 21232.83 326.24 43014.64 47970.71 2019-08-08 15:07:19.000 220 21232.79 326.29 43014.64 47970.67 2019-08-08 15:07:20.000 220 21232.73 326.36 43014.61 47970.63 2019-08-08 15:07:21.000 220 21232.64 326.44 43014.54 47970.58 2019-08-08 15:07:22.000 220 21232.55 326.53 43014.49 47970.52 2019-08-08 15:07:23.000 220 21232.50 326.56 43014.45 47970.45 2019-08-08 15:07:24.000 220 21232.43 326.60 43014.38 47970.34 2019-08-08 15:07:25.000 220 21232.41 326.65 43014.34 47970.31 2019-08-08 15:07:26.000 220 21232.38 326.69 43014.33 47970.25 2019-08-08 15:07:27.000 220 21232.34 326.69 43014.26 47970.20 2019-08-08 15:07:28.000 220 21232.30 326.72 43014.24 47970.15 2019-08-08 15:07:29.000 220 21232.28 326.73 43014.21 47970.12 2019-08-08 15:07:30.000 220 21232.25 326.74 43014.19 47970.08 2019-08-08 15:07:31.000 220 21232.30 326.76 43014.19 47970.05 2019-08-08 15:07:32.000 220 21232.30 326.76 43014.18 47969.96 2019-08-08 15:07:33.000 220 21232.29 326.74 43014.14 47970.00 2019-08-08 15:07:34.000 220 21232.34 326.66 43014.12 47970.01 2019-08-08 15:07:35.000 220 21232.38 326.61 43014.17 47969.99 2019-08-08 15:07:36.000 220 21232.41 326.56 43014.18 47970.06 2019-08-08 15:07:37.000 220 21232.45 326.52 43014.18 47970.05 2019-08-08 15:07:38.000 220 21232.46 326.50 43014.18 47970.10 2019-08-08 15:07:39.000 220 21232.46 326.48 43014.21 47970.11 2019-08-08 15:07:40.000 220 21232.50 326.45 43014.22 47970.16 2019-08-08 15:07:41.000 220 21232.48 326.49 43014.24 47970.15 2019-08-08 15:07:42.000 220 21232.50 326.51 43014.19 47970.11 2019-08-08 15:07:43.000 220 21232.49 326.50 43014.17 47970.12 2019-08-08 15:07:44.000 220 21232.53 326.47 43014.17 47970.13 2019-08-08 15:07:45.000 220 21232.58 326.43 43014.20 47970.13 2019-08-08 15:07:46.000 220 21232.60 326.41 43014.18 47970.14 2019-08-08 15:07:47.000 220 21232.58 326.40 43014.17 47970.12 2019-08-08 15:07:48.000 220 21232.54 326.39 43014.20 47970.12 2019-08-08 15:07:49.000 220 21232.53 326.38 43014.21 47970.12 2019-08-08 15:07:50.000 220 21232.52 326.36 43014.17 47970.13 2019-08-08 15:07:51.000 220 21232.54 326.33 43014.18 47970.11 2019-08-08 15:07:52.000 220 21232.53 326.32 43014.17 47970.10 2019-08-08 15:07:53.000 220 21232.51 326.30 43014.16 47970.11 2019-08-08 15:07:54.000 220 21232.49 326.28 43014.20 47970.10 2019-08-08 15:07:55.000 220 21232.52 326.27 43014.19 47970.09 2019-08-08 15:07:56.000 220 21232.48 326.25 43014.20 47970.09 2019-08-08 15:07:57.000 220 21232.45 326.24 43014.21 47970.11 2019-08-08 15:07:58.000 220 21232.45 326.22 43014.21 47970.12 2019-08-08 15:07:59.000 220 21232.42 326.22 43014.19 47970.09 2019-08-08 15:08:00.000 220 21232.42 326.23 43014.18 47970.09 2019-08-08 15:08:01.000 220 21232.42 326.23 43014.19 47970.07 2019-08-08 15:08:02.000 220 21232.43 326.23 43014.20 47970.07 2019-08-08 15:08:03.000 220 21232.41 326.22 43014.17 47970.06 2019-08-08 15:08:04.000 220 21232.43 326.22 43014.19 47970.08 2019-08-08 15:08:05.000 220 21232.48 326.25 43014.19 47970.05 2019-08-08 15:08:06.000 220 21232.49 326.19 43014.18 47970.07 2019-08-08 15:08:07.000 220 21232.52 326.19 43014.16 47970.08 2019-08-08 15:08:08.000 220 21232.57 326.19 43014.18 47970.11 2019-08-08 15:08:09.000 220 21232.60 326.21 43014.17 47970.12 2019-08-08 15:08:10.000 220 21232.65 326.19 43014.17 47970.15 2019-08-08 15:08:11.000 220 21232.72 326.15 43014.22 47970.19 2019-08-08 15:08:12.000 220 21232.77 326.14 43014.21 47970.24 2019-08-08 15:08:13.000 220 21232.79 326.10 43014.22 47970.24 2019-08-08 15:08:14.000 220 21232.79 326.06 43014.21 47970.27 2019-08-08 15:08:15.000 220 21232.79 326.04 43014.26 47970.31 2019-08-08 15:08:16.000 220 21232.81 326.01 43014.26 47970.30 2019-08-08 15:08:17.000 220 21232.82 326.01 43014.30 47970.35 2019-08-08 15:08:18.000 220 21232.84 326.03 43014.35 47970.33 2019-08-08 15:08:19.000 220 21232.83 326.04 43014.33 47970.38 2019-08-08 15:08:20.000 220 21232.88 326.00 43014.33 47970.39 2019-08-08 15:08:21.000 220 21232.90 326.01 43014.37 47970.41 2019-08-08 15:08:22.000 220 21232.91 326.00 43014.37 47970.43 2019-08-08 15:08:23.000 220 21232.95 326.01 43014.41 47970.45 2019-08-08 15:08:24.000 220 21232.95 326.00 43014.41 47970.50 2019-08-08 15:08:25.000 220 21232.92 326.00 43014.39 47970.46 2019-08-08 15:08:26.000 220 21232.91 326.03 43014.41 47970.47 2019-08-08 15:08:27.000 220 21232.90 326.01 43014.40 47970.47 2019-08-08 15:08:28.000 220 21232.85 326.04 43014.42 47970.45 2019-08-08 15:08:29.000 220 21232.84 326.06 43014.40 47970.45 2019-08-08 15:08:30.000 220 21232.77 326.08 43014.38 47970.44 2019-08-08 15:08:31.000 220 21232.72 326.10 43014.38 47970.42 2019-08-08 15:08:32.000 220 21232.71 326.09 43014.41 47970.37 2019-08-08 15:08:33.000 220 21232.60 326.14 43014.37 47970.37 2019-08-08 15:08:34.000 220 21232.54 326.25 43014.35 47970.29 2019-08-08 15:08:35.000 220 21232.52 326.30 43014.31 47970.26 2019-08-08 15:08:36.000 220 21232.50 326.32 43014.29 47970.23 2019-08-08 15:08:37.000 220 21232.44 326.34 43014.26 47970.19 2019-08-08 15:08:38.000 220 21232.40 326.35 43014.23 47970.15 2019-08-08 15:08:39.000 220 21232.37 326.37 43014.22 47970.11 2019-08-08 15:08:40.000 220 21232.29 326.37 43014.21 47970.07 2019-08-08 15:08:41.000 220 21232.22 326.39 43014.20 47970.02 2019-08-08 15:08:42.000 220 21232.21 326.39 43014.19 47970.01 2019-08-08 15:08:43.000 220 21232.19 326.38 43014.21 47970.01 2019-08-08 15:08:44.000 220 21232.13 326.38 43014.26 47970.00 2019-08-08 15:08:45.000 220 21232.10 326.39 43014.25 47969.99 2019-08-08 15:08:46.000 220 21232.06 326.45 43014.22 47969.95 2019-08-08 15:08:47.000 220 21232.02 326.50 43014.18 47969.96 2019-08-08 15:08:48.000 220 21232.00 326.50 43014.18 47969.89 2019-08-08 15:08:49.000 220 21231.95 326.52 43014.16 47969.90 2019-08-08 15:08:50.000 220 21231.95 326.50 43014.18 47969.88 2019-08-08 15:08:51.000 220 21231.99 326.42 43014.19 47969.87 2019-08-08 15:08:52.000 220 21232.02 326.38 43014.23 47969.89 2019-08-08 15:08:53.000 220 21232.02 326.32 43014.28 47969.95 2019-08-08 15:08:54.000 220 21232.05 326.29 43014.31 47969.98 2019-08-08 15:08:55.000 220 21232.05 326.24 43014.32 47970.01 2019-08-08 15:08:56.000 220 21232.02 326.22 43014.35 47970.05 2019-08-08 15:08:57.000 220 21232.04 326.21 43014.39 47970.07 2019-08-08 15:08:58.000 220 21232.05 326.25 43014.37 47970.08 2019-08-08 15:08:59.000 220 21232.09 326.26 43014.38 47970.11 2019-08-08 15:09:00.000 220 21232.12 326.26 43014.38 47970.10 2019-08-08 15:09:01.000 220 21232.11 326.30 43014.35 47970.07 2019-08-08 15:09:02.000 220 21232.10 326.29 43014.33 47970.09 2019-08-08 15:09:03.000 220 21232.13 326.29 43014.36 47970.12 2019-08-08 15:09:04.000 220 21232.15 326.29 43014.37 47970.12 2019-08-08 15:09:05.000 220 21232.16 326.28 43014.38 47970.12 2019-08-08 15:09:06.000 220 21232.17 326.29 43014.36 47970.11 2019-08-08 15:09:07.000 220 21232.19 326.28 43014.35 47970.11 2019-08-08 15:09:08.000 220 21232.21 326.31 43014.35 47970.12 2019-08-08 15:09:09.000 220 21232.28 326.34 43014.38 47970.13 2019-08-08 15:09:10.000 220 21232.30 326.33 43014.39 47970.14 2019-08-08 15:09:11.000 220 21232.30 326.34 43014.38 47970.16 2019-08-08 15:09:12.000 220 21232.29 326.30 43014.39 47970.19 2019-08-08 15:09:13.000 220 21232.33 326.31 43014.39 47970.17 2019-08-08 15:09:14.000 220 21232.35 326.28 43014.41 47970.23 2019-08-08 15:09:15.000 220 21232.36 326.27 43014.42 47970.23 2019-08-08 15:09:16.000 220 21232.36 326.30 43014.44 47970.27 2019-08-08 15:09:17.000 220 21232.40 326.29 43014.46 47970.25 2019-08-08 15:09:18.000 220 21232.43 326.26 43014.43 47970.29 2019-08-08 15:09:19.000 220 21232.47 326.19 43014.45 47970.31 2019-08-08 15:09:20.000 220 21232.47 326.19 43014.47 47970.33 2019-08-08 15:09:21.000 220 21232.43 326.20 43014.48 47970.36 2019-08-08 15:09:22.000 220 21232.46 326.23 43014.45 47970.38 2019-08-08 15:09:23.000 220 21232.45 326.28 43014.47 47970.35 2019-08-08 15:09:24.000 220 21232.44 326.29 43014.49 47970.35 2019-08-08 15:09:25.000 220 21232.35 326.34 43014.49 47970.32 2019-08-08 15:09:26.000 220 21232.31 326.38 43014.47 47970.33 2019-08-08 15:09:27.000 220 21232.30 326.37 43014.49 47970.28 2019-08-08 15:09:28.000 220 21232.29 326.40 43014.45 47970.28 2019-08-08 15:09:29.000 220 21232.26 326.41 43014.44 47970.25 2019-08-08 15:09:30.000 220 21232.22 326.41 43014.39 47970.24 2019-08-08 15:09:31.000 220 21232.23 326.42 43014.39 47970.20 2019-08-08 15:09:32.000 220 21232.21 326.44 43014.42 47970.22 2019-08-08 15:09:33.000 220 21232.19 326.45 43014.42 47970.16 2019-08-08 15:09:34.000 220 21232.22 326.44 43014.40 47970.18 2019-08-08 15:09:35.000 220 21232.24 326.41 43014.38 47970.16 2019-08-08 15:09:36.000 220 21232.21 326.39 43014.39 47970.15 2019-08-08 15:09:37.000 220 21232.22 326.36 43014.40 47970.14 2019-08-08 15:09:38.000 220 21232.21 326.34 43014.39 47970.13 2019-08-08 15:09:39.000 220 21232.19 326.32 43014.42 47970.15 2019-08-08 15:09:40.000 220 21232.20 326.29 43014.38 47970.16 2019-08-08 15:09:41.000 220 21232.20 326.27 43014.44 47970.18 2019-08-08 15:09:42.000 220 21232.15 326.27 43014.47 47970.17 2019-08-08 15:09:43.000 220 21232.14 326.25 43014.47 47970.19 2019-08-08 15:09:44.000 220 21232.13 326.28 43014.46 47970.17 2019-08-08 15:09:45.000 220 21232.13 326.27 43014.48 47970.18 2019-08-08 15:09:46.000 220 21232.10 326.28 43014.48 47970.18 2019-08-08 15:09:47.000 220 21232.11 326.28 43014.45 47970.14 2019-08-08 15:09:48.000 220 21232.08 326.27 43014.46 47970.15 2019-08-08 15:09:49.000 220 21232.07 326.24 43014.44 47970.15 2019-08-08 15:09:50.000 220 21232.09 326.23 43014.47 47970.13 2019-08-08 15:09:51.000 220 21232.04 326.24 43014.46 47970.15 2019-08-08 15:09:52.000 220 21232.00 326.24 43014.42 47970.13 2019-08-08 15:09:53.000 220 21232.02 326.25 43014.46 47970.12 2019-08-08 15:09:54.000 220 21232.01 326.23 43014.48 47970.10 2019-08-08 15:09:55.000 220 21232.02 326.21 43014.49 47970.13 2019-08-08 15:09:56.000 220 21232.02 326.21 43014.52 47970.14 2019-08-08 15:09:57.000 220 21231.98 326.18 43014.54 47970.13 2019-08-08 15:09:58.000 220 21232.00 326.19 43014.49 47970.14 2019-08-08 15:09:59.000 220 21231.99 326.22 43014.46 47970.17 2019-08-08 15:10:00.000 220 21231.97 326.25 43014.51 47970.16 2019-08-08 15:10:01.000 220 21231.97 326.26 43014.49 47970.15 2019-08-08 15:10:02.000 220 21231.99 326.27 43014.47 47970.14 2019-08-08 15:10:03.000 220 21231.97 326.25 43014.47 47970.13 2019-08-08 15:10:04.000 220 21231.97 326.24 43014.49 47970.11 2019-08-08 15:10:05.000 220 21231.96 326.25 43014.49 47970.10 2019-08-08 15:10:06.000 220 21231.98 326.25 43014.46 47970.14 2019-08-08 15:10:07.000 220 21232.01 326.26 43014.45 47970.11 2019-08-08 15:10:08.000 220 21232.00 326.27 43014.45 47970.15 2019-08-08 15:10:09.000 220 21232.00 326.25 43014.43 47970.14 2019-08-08 15:10:10.000 220 21232.01 326.23 43014.44 47970.15 2019-08-08 15:10:11.000 220 21232.02 326.20 43014.43 47970.15 2019-08-08 15:10:12.000 220 21232.05 326.18 43014.42 47970.15 2019-08-08 15:10:13.000 220 21232.08 326.19 43014.42 47970.18 2019-08-08 15:10:14.000 220 21232.10 326.14 43014.43 47970.19 2019-08-08 15:10:15.000 220 21232.13 326.13 43014.43 47970.19 2019-08-08 15:10:16.000 220 21232.14 326.13 43014.49 47970.20 2019-08-08 15:10:17.000 220 21232.17 326.10 43014.49 47970.23 2019-08-08 15:10:18.000 220 21232.13 326.12 43014.49 47970.21 2019-08-08 15:10:19.000 220 21232.12 326.13 43014.50 47970.20 2019-08-08 15:10:20.000 220 21232.12 326.12 43014.50 47970.21 2019-08-08 15:10:21.000 220 21232.09 326.16 43014.48 47970.19 2019-08-08 15:10:22.000 220 21232.10 326.18 43014.50 47970.21 2019-08-08 15:10:23.000 220 21232.07 326.18 43014.50 47970.19 2019-08-08 15:10:24.000 220 21232.10 326.19 43014.50 47970.22 2019-08-08 15:10:25.000 220 21232.05 326.19 43014.52 47970.22 2019-08-08 15:10:26.000 220 21232.04 326.20 43014.56 47970.21 2019-08-08 15:10:27.000 220 21232.03 326.20 43014.60 47970.22 2019-08-08 15:10:28.000 220 21231.99 326.23 43014.58 47970.19 2019-08-08 15:10:29.000 220 21231.97 326.24 43014.57 47970.22 2019-08-08 15:10:30.000 220 21231.91 326.29 43014.58 47970.19 2019-08-08 15:10:31.000 220 21231.89 326.32 43014.60 47970.20 2019-08-08 15:10:32.000 220 21231.89 326.33 43014.59 47970.20 2019-08-08 15:10:33.000 220 21231.86 326.34 43014.59 47970.17 2019-08-08 15:10:34.000 220 21231.85 326.35 43014.59 47970.16 2019-08-08 15:10:35.000 220 21231.87 326.36 43014.58 47970.16 2019-08-08 15:10:36.000 220 21231.86 326.35 43014.56 47970.15 2019-08-08 15:10:37.000 220 21231.85 326.35 43014.55 47970.15 2019-08-08 15:10:38.000 220 21231.83 326.36 43014.57 47970.17 2019-08-08 15:10:39.000 220 21231.79 326.38 43014.60 47970.12 2019-08-08 15:10:40.000 220 21231.77 326.39 43014.59 47970.14 2019-08-08 15:10:41.000 220 21231.74 326.39 43014.60 47970.14 2019-08-08 15:10:42.000 220 21231.74 326.38 43014.59 47970.13 2019-08-08 15:10:43.000 220 21231.75 326.38 43014.60 47970.14 2019-08-08 15:10:44.000 220 21231.73 326.35 43014.61 47970.13 2019-08-08 15:10:45.000 220 21231.72 326.35 43014.63 47970.12 2019-08-08 15:10:46.000 220 21231.70 326.37 43014.65 47970.11 2019-08-08 15:10:47.000 220 21231.71 326.38 43014.63 47970.10 2019-08-08 15:10:48.000 220 21231.70 326.37 43014.62 47970.14 2019-08-08 15:10:49.000 220 21231.69 326.36 43014.64 47970.12 2019-08-08 15:10:50.000 220 21231.68 326.35 43014.65 47970.11 2019-08-08 15:10:51.000 220 21231.68 326.29 43014.66 47970.12 2019-08-08 15:10:52.000 220 21231.64 326.27 43014.69 47970.16 2019-08-08 15:10:53.000 220 21231.62 326.27 43014.70 47970.18 2019-08-08 15:10:54.000 220 21231.59 326.28 43014.73 47970.18 2019-08-08 15:10:55.000 220 21231.57 326.29 43014.75 47970.17 2019-08-08 15:10:56.000 220 21231.57 326.27 43014.74 47970.18 2019-08-08 15:10:57.000 220 21231.55 326.26 43014.73 47970.15 2019-08-08 15:10:58.000 220 21231.54 326.27 43014.74 47970.18 2019-08-08 15:10:59.000 220 21231.54 326.30 43014.69 47970.17 2019-08-08 15:11:00.000 220 21231.53 326.31 43014.68 47970.13 2019-08-08 15:11:01.000 220 21231.51 326.31 43014.68 47970.11 2019-08-08 15:11:02.000 220 21231.50 326.30 43014.69 47970.12 2019-08-08 15:11:03.000 220 21231.49 326.31 43014.66 47970.07 2019-08-08 15:11:04.000 220 21231.49 326.29 43014.64 47970.07 2019-08-08 15:11:05.000 220 21231.50 326.28 43014.63 47970.04 2019-08-08 15:11:06.000 220 21231.50 326.32 43014.62 47970.07 2019-08-08 15:11:07.000 220 21231.48 326.36 43014.60 47970.05 2019-08-08 15:11:08.000 220 21231.48 326.39 43014.59 47970.02 2019-08-08 15:11:09.000 220 21231.46 326.42 43014.55 47970.03 2019-08-08 15:11:10.000 220 21231.45 326.41 43014.54 47970.02 2019-08-08 15:11:11.000 220 21231.42 326.46 43014.51 47969.97 2019-08-08 15:11:12.000 220 21231.41 326.52 43014.48 47969.93 2019-08-08 15:11:13.000 220 21231.39 326.54 43014.44 47969.89 2019-08-08 15:11:14.000 220 21231.36 326.57 43014.44 47969.89 2019-08-08 15:11:15.000 220 21231.37 326.57 43014.42 47969.85 2019-08-08 15:11:16.000 220 21231.40 326.56 43014.39 47969.84 2019-08-08 15:11:17.000 220 21231.37 326.60 43014.38 47969.85 2019-08-08 15:11:18.000 220 21231.38 326.64 43014.35 47969.82 2019-08-08 15:11:19.000 220 21231.36 326.71 43014.32 47969.76 2019-08-08 15:11:20.000 220 21231.37 326.74 43014.32 47969.72 2019-08-08 15:11:21.000 220 21231.37 326.80 43014.28 47969.70 2019-08-08 15:11:22.000 220 21231.36 326.83 43014.25 47969.66 2019-08-08 15:11:23.000 220 21231.39 326.79 43014.25 47969.65 2019-08-08 15:11:24.000 220 21231.42 326.77 43014.24 47969.65 2019-08-08 15:11:25.000 220 21231.45 326.74 43014.20 47969.65 2019-08-08 15:11:26.000 220 21231.49 326.71 43014.22 47969.63 2019-08-08 15:11:27.000 220 21231.53 326.67 43014.19 47969.69 2019-08-08 15:11:28.000 220 21231.55 326.67 43014.21 47969.70 2019-08-08 15:11:29.000 220 21231.56 326.63 43014.22 47969.74 2019-08-08 15:11:30.000 220 21231.57 326.59 43014.28 47969.72 2019-08-08 15:11:31.000 220 21231.58 326.55 43014.31 47969.76 2019-08-08 15:11:32.000 220 21231.64 326.54 43014.31 47969.80 2019-08-08 15:11:33.000 220 21231.69 326.51 43014.31 47969.81 2019-08-08 15:11:34.000 220 21231.68 326.51 43014.33 47969.83 2019-08-08 15:11:35.000 220 21231.67 326.51 43014.33 47969.83 2019-08-08 15:11:36.000 220 21231.67 326.49 43014.31 47969.85 2019-08-08 15:11:37.000 220 21231.68 326.49 43014.30 47969.85 2019-08-08 15:11:38.000 220 21231.70 326.50 43014.29 47969.84 2019-08-08 15:11:39.000 220 21231.69 326.49 43014.28 47969.86 2019-08-08 15:11:40.000 220 21231.73 326.47 43014.29 47969.83 2019-08-08 15:11:41.000 220 21231.74 326.46 43014.28 47969.82 2019-08-08 15:11:42.000 220 21231.76 326.46 43014.28 47969.86 2019-08-08 15:11:43.000 220 21231.73 326.44 43014.25 47969.83 2019-08-08 15:11:44.000 220 21231.77 326.43 43014.25 47969.82 2019-08-08 15:11:45.000 220 21231.78 326.41 43014.24 47969.84 2019-08-08 15:11:46.000 220 21231.73 326.42 43014.22 47969.83 2019-08-08 15:11:47.000 220 21231.73 326.44 43014.24 47969.83 2019-08-08 15:11:48.000 220 21231.72 326.46 43014.22 47969.81 2019-08-08 15:11:49.000 220 21231.71 326.47 43014.22 47969.81 2019-08-08 15:11:50.000 220 21231.72 326.45 43014.24 47969.81 2019-08-08 15:11:51.000 220 21231.71 326.46 43014.23 47969.77 2019-08-08 15:11:52.000 220 21231.72 326.49 43014.20 47969.76 2019-08-08 15:11:53.000 220 21231.68 326.53 43014.17 47969.77 2019-08-08 15:11:54.000 220 21231.70 326.54 43014.18 47969.75 2019-08-08 15:11:55.000 220 21231.67 326.57 43014.13 47969.72 2019-08-08 15:11:56.000 220 21231.62 326.63 43014.08 47969.67 2019-08-08 15:11:57.000 220 21231.59 326.71 43014.03 47969.62 2019-08-08 15:11:58.000 220 21231.58 326.75 43013.96 47969.55 2019-08-08 15:11:59.000 220 21231.57 326.80 43013.89 47969.49 2019-08-08 15:12:00.000 220 21231.56 326.81 43013.88 47969.43 2019-08-08 15:12:01.000 220 21231.53 326.84 43013.87 47969.40 2019-08-08 15:12:02.000 220 21231.52 326.85 43013.82 47969.36 2019-08-08 15:12:03.000 220 21231.53 326.84 43013.80 47969.33 2019-08-08 15:12:04.000 220 21231.51 326.85 43013.78 47969.32 2019-08-08 15:12:05.000 220 21231.48 326.84 43013.77 47969.29 2019-08-08 15:12:06.000 220 21231.49 326.83 43013.76 47969.31 2019-08-08 15:12:07.000 220 21231.50 326.81 43013.76 47969.28 2019-08-08 15:12:08.000 220 21231.54 326.73 43013.78 47969.29 2019-08-08 15:12:09.000 220 21231.56 326.70 43013.78 47969.26 2019-08-08 15:12:10.000 220 21231.58 326.70 43013.79 47969.34 2019-08-08 15:12:11.000 220 21231.62 326.71 43013.79 47969.37 2019-08-08 15:12:12.000 220 21231.60 326.75 43013.78 47969.35 2019-08-08 15:12:13.000 220 21231.64 326.80 43013.76 47969.37 2019-08-08 15:12:14.000 220 21231.66 326.82 43013.74 47969.33 2019-08-08 15:12:15.000 220 21231.68 326.81 43013.72 47969.33 2019-08-08 15:12:16.000 220 21231.72 326.78 43013.76 47969.32 2019-08-08 15:12:17.000 220 21231.71 326.75 43013.75 47969.35 2019-08-08 15:12:18.000 220 21231.73 326.76 43013.73 47969.36 2019-08-08 15:12:19.000 220 21231.75 326.76 43013.78 47969.38 2019-08-08 15:12:20.000 220 21231.74 326.77 43013.80 47969.39 2019-08-08 15:12:21.000 220 21231.78 326.75 43013.78 47969.41 2019-08-08 15:12:22.000 220 21231.80 326.78 43013.78 47969.43 2019-08-08 15:12:23.000 220 21231.81 326.80 43013.75 47969.44 2019-08-08 15:12:24.000 220 21231.82 326.80 43013.79 47969.46 2019-08-08 15:12:25.000 220 21231.84 326.80 43013.78 47969.43 2019-08-08 15:12:26.000 220 21231.86 326.80 43013.76 47969.47 2019-08-08 15:12:27.000 220 21231.87 326.79 43013.72 47969.45 2019-08-08 15:12:28.000 220 21231.92 326.74 43013.73 47969.45 2019-08-08 15:12:29.000 220 21231.98 326.71 43013.73 47969.44 2019-08-08 15:12:30.000 220 21232.01 326.71 43013.78 47969.49 2019-08-08 15:12:31.000 220 21232.05 326.67 43013.84 47969.54 2019-08-08 15:12:32.000 220 21232.05 326.62 43013.86 47969.56 2019-08-08 15:12:33.000 220 21232.05 326.60 43013.88 47969.60 2019-08-08 15:12:34.000 220 21232.09 326.52 43013.93 47969.63 2019-08-08 15:12:35.000 220 21232.13 326.39 43014.01 47969.70 2019-08-08 15:12:36.000 220 21232.15 326.32 43014.08 47969.78 2019-08-08 15:12:37.000 220 21232.14 326.26 43014.17 47969.85 2019-08-08 15:12:38.000 220 21232.13 326.24 43014.22 47969.88 2019-08-08 15:12:39.000 220 21232.09 326.29 43014.24 47969.89 2019-08-08 15:12:40.000 220 21232.01 326.36 43014.20 47969.96 2019-08-08 15:12:41.000 220 21232.00 326.36 43014.21 47969.92 2019-08-08 15:12:42.000 220 21231.99 326.38 43014.23 47969.91 2019-08-08 15:12:43.000 220 21231.94 326.41 43014.19 47969.91 2019-08-08 15:12:44.000 220 21231.91 326.41 43014.19 47969.90 2019-08-08 15:12:45.000 220 21231.95 326.37 43014.19 47969.86 2019-08-08 15:12:46.000 220 21231.96 326.31 43014.24 47969.87 2019-08-08 15:12:47.000 220 21231.98 326.29 43014.22 47969.88 2019-08-08 15:12:48.000 220 21231.99 326.22 43014.24 47969.88 2019-08-08 15:12:49.000 220 21232.00 326.17 43014.27 47969.92 2019-08-08 15:12:50.000 220 21232.01 326.10 43014.32 47969.97 2019-08-08 15:12:51.000 220 21232.03 326.07 43014.36 47970.00 2019-08-08 15:12:52.000 220 21232.04 326.03 43014.39 47970.05 2019-08-08 15:12:53.000 220 21232.03 326.01 43014.45 47970.11 2019-08-08 15:12:54.000 220 21232.02 326.00 43014.45 47970.11 2019-08-08 15:12:55.000 220 21232.04 326.00 43014.49 47970.14 2019-08-08 15:12:56.000 220 21232.07 325.97 43014.50 47970.13 2019-08-08 15:12:57.000 220 21232.05 325.98 43014.50 47970.16 2019-08-08 15:12:58.000 220 21232.02 325.98 43014.49 47970.15 2019-08-08 15:12:59.000 220 21232.00 325.99 43014.51 47970.18 2019-08-08 15:13:00.000 220 21232.01 325.99 43014.52 47970.16 2019-08-08 15:13:01.000 220 21232.06 325.99 43014.49 47970.15 2019-08-08 15:13:02.000 220 21232.03 325.99 43014.46 47970.19 2019-08-08 15:13:03.000 220 21232.04 325.99 43014.47 47970.14 2019-08-08 15:13:04.000 220 21232.09 325.99 43014.44 47970.17 2019-08-08 15:13:05.000 220 21232.13 325.97 43014.46 47970.17 2019-08-08 15:13:06.000 220 21232.14 325.97 43014.46 47970.19 2019-08-08 15:13:07.000 220 21232.16 325.94 43014.48 47970.22 2019-08-08 15:13:08.000 220 21232.16 325.96 43014.46 47970.19 2019-08-08 15:13:09.000 220 21232.17 325.93 43014.43 47970.22 2019-08-08 15:13:10.000 220 21232.20 325.89 43014.44 47970.21 2019-08-08 15:13:11.000 220 21232.22 325.88 43014.47 47970.24 2019-08-08 15:13:12.000 220 21232.22 325.87 43014.48 47970.24 2019-08-08 15:13:13.000 220 21232.23 325.88 43014.53 47970.21 2019-08-08 15:13:14.000 220 21232.21 325.84 43014.52 47970.25 2019-08-08 15:13:15.000 220 21232.17 325.83 43014.49 47970.23 2019-08-08 15:13:16.000 220 21232.17 325.84 43014.46 47970.23 2019-08-08 15:13:17.000 220 21232.15 325.85 43014.50 47970.22 2019-08-08 15:13:18.000 220 21232.15 325.85 43014.50 47970.20 2019-08-08 15:13:19.000 220 21232.19 325.80 43014.48 47970.19 2019-08-08 15:13:20.000 220 21232.20 325.74 43014.51 47970.25 2019-08-08 15:13:21.000 220 21232.21 325.69 43014.55 47970.22 2019-08-08 15:13:22.000 220 21232.25 325.66 43014.59 47970.28 2019-08-08 15:13:23.000 220 21232.24 325.66 43014.56 47970.29 2019-08-08 15:13:24.000 220 21232.26 325.66 43014.59 47970.35 2019-08-08 15:13:25.000 220 21232.30 325.68 43014.58 47970.34 2019-08-08 15:13:26.000 220 21232.30 325.69 43014.62 47970.36 2019-08-08 15:13:27.000 220 21232.32 325.70 43014.63 47970.42 2019-08-08 15:13:28.000 220 21232.34 325.70 43014.64 47970.43 2019-08-08 15:13:29.000 220 21232.36 325.72 43014.68 47970.42 2019-08-08 15:13:30.000 220 21232.34 325.76 43014.67 47970.44 2019-08-08 15:13:31.000 220 21232.37 325.76 43014.64 47970.44 2019-08-08 15:13:32.000 220 21232.41 325.78 43014.63 47970.49 2019-08-08 15:13:33.000 220 21232.41 325.80 43014.64 47970.46 2019-08-08 15:13:34.000 220 21232.38 325.81 43014.63 47970.46 2019-08-08 15:13:35.000 220 21232.39 325.82 43014.61 47970.47 2019-08-08 15:13:36.000 220 21232.39 325.83 43014.65 47970.48 2019-08-08 15:13:37.000 220 21232.39 325.83 43014.66 47970.48 2019-08-08 15:13:38.000 220 21232.40 325.86 43014.64 47970.46 2019-08-08 15:13:39.000 220 21232.39 325.88 43014.61 47970.46 2019-08-08 15:13:40.000 220 21232.39 325.89 43014.61 47970.45 2019-08-08 15:13:41.000 220 21232.39 325.92 43014.64 47970.42 2019-08-08 15:13:42.000 220 21232.34 325.95 43014.60 47970.41 2019-08-08 15:13:43.000 220 21232.36 325.95 43014.58 47970.43 2019-08-08 15:13:44.000 220 21232.34 325.95 43014.60 47970.42 2019-08-08 15:13:45.000 220 21232.33 325.99 43014.58 47970.38 2019-08-08 15:13:46.000 220 21232.35 325.98 43014.59 47970.37 2019-08-08 15:13:47.000 220 21232.32 325.98 43014.55 47970.37 2019-08-08 15:13:48.000 220 21232.30 325.99 43014.54 47970.37 2019-08-08 15:13:49.000 220 21232.28 326.00 43014.53 47970.36 2019-08-08 15:13:50.000 220 21232.26 326.01 43014.52 47970.36 2019-08-08 15:13:51.000 220 21232.26 326.03 43014.51 47970.35 2019-08-08 15:13:52.000 220 21232.25 326.01 43014.51 47970.32 2019-08-08 15:13:53.000 220 21232.21 326.00 43014.57 47970.30 2019-08-08 15:13:54.000 220 21232.21 325.97 43014.59 47970.30 2019-08-08 15:13:55.000 220 21232.21 325.94 43014.57 47970.32 2019-08-08 15:13:56.000 220 21232.21 325.91 43014.60 47970.31 2019-08-08 15:13:57.000 220 21232.17 325.88 43014.63 47970.37 2019-08-08 15:13:58.000 220 21232.15 325.87 43014.64 47970.38 2019-08-08 15:13:59.000 220 21232.16 325.88 43014.67 47970.41 2019-08-08 15:14:00.000 220 21232.15 325.89 43014.74 47970.44 2019-08-08 15:14:01.000 220 21232.14 325.91 43014.74 47970.46 2019-08-08 15:14:02.000 220 21232.12 325.92 43014.75 47970.45 2019-08-08 15:14:03.000 220 21232.13 325.90 43014.77 47970.48 2019-08-08 15:14:04.000 220 21232.10 325.88 43014.79 47970.50 2019-08-08 15:14:05.000 220 21232.09 325.87 43014.82 47970.52 2019-08-08 15:14:06.000 220 21232.07 325.90 43014.87 47970.54 2019-08-08 15:14:07.000 220 21232.05 325.89 43014.85 47970.52 2019-08-08 15:14:08.000 220 21232.05 325.90 43014.86 47970.50 2019-08-08 15:14:09.000 220 21232.06 325.88 43014.87 47970.50 2019-08-08 15:14:10.000 220 21232.05 325.87 43014.84 47970.52 2019-08-08 15:14:11.000 220 21232.05 325.86 43014.87 47970.52 2019-08-08 15:14:12.000 220 21232.04 325.84 43014.88 47970.53 2019-08-08 15:14:13.000 220 21232.00 325.88 43014.90 47970.53 2019-08-08 15:14:14.000 220 21232.00 325.89 43014.94 47970.55 2019-08-08 15:14:15.000 220 21232.02 325.90 43014.95 47970.52 2019-08-08 15:14:16.000 220 21232.01 325.92 43014.93 47970.52 2019-08-08 15:14:17.000 220 21232.01 325.93 43014.92 47970.53 2019-08-08 15:14:18.000 220 21231.97 325.97 43014.89 47970.54 2019-08-08 15:14:19.000 220 21231.96 326.01 43014.89 47970.51 2019-08-08 15:14:20.000 220 21231.95 326.05 43014.89 47970.54 2019-08-08 15:14:21.000 220 21231.92 326.09 43014.83 47970.49 2019-08-08 15:14:22.000 220 21231.89 326.11 43014.86 47970.47 2019-08-08 15:14:23.000 220 21231.91 326.14 43014.87 47970.42 2019-08-08 15:14:24.000 220 21231.85 326.18 43014.86 47970.41 2019-08-08 15:14:25.000 220 21231.82 326.19 43014.81 47970.38 2019-08-08 15:14:26.000 220 21231.80 326.22 43014.81 47970.35 2019-08-08 15:14:27.000 220 21231.80 326.25 43014.78 47970.33 2019-08-08 15:14:28.000 220 21231.75 326.33 43014.75 47970.31 2019-08-08 15:14:29.000 220 21231.72 326.34 43014.72 47970.29 2019-08-08 15:14:30.000 220 21231.74 326.35 43014.72 47970.24 2019-08-08 15:14:31.000 220 21231.73 326.39 43014.71 47970.24 2019-08-08 15:14:32.000 220 21231.74 326.40 43014.66 47970.23 2019-08-08 15:14:33.000 220 21231.72 326.40 43014.69 47970.21 2019-08-08 15:14:34.000 220 21231.68 326.49 43014.68 47970.21 2019-08-08 15:14:35.000 220 21231.64 326.54 43014.63 47970.18 2019-08-08 15:14:36.000 220 21231.63 326.57 43014.60 47970.14 2019-08-08 15:14:37.000 220 21231.61 326.60 43014.59 47970.11 2019-08-08 15:14:38.000 220 21231.62 326.61 43014.57 47970.07 2019-08-08 15:14:39.000 220 21231.64 326.59 43014.56 47970.06 2019-08-08 15:14:40.000 220 21231.64 326.63 43014.53 47970.02 2019-08-08 15:14:41.000 220 21231.61 326.63 43014.53 47970.01 2019-08-08 15:14:42.000 220 21231.65 326.60 43014.50 47970.00 2019-08-08 15:14:43.000 220 21231.64 326.57 43014.52 47970.02 2019-08-08 15:14:44.000 220 21231.61 326.55 43014.52 47969.99 2019-08-08 15:14:45.000 220 21231.63 326.52 43014.53 47969.98 2019-08-08 15:14:46.000 220 21231.65 326.54 43014.56 47970.04 2019-08-08 15:14:47.000 220 21231.64 326.56 43014.57 47970.04 2019-08-08 15:14:48.000 220 21231.65 326.55 43014.57 47970.05 2019-08-08 15:14:49.000 220 21231.64 326.58 43014.56 47970.04 2019-08-08 15:14:50.000 220 21231.62 326.58 43014.52 47970.07 2019-08-08 15:14:51.000 220 21231.65 326.56 43014.53 47970.04 2019-08-08 15:14:52.000 220 21231.66 326.55 43014.54 47970.07 2019-08-08 15:14:53.000 220 21231.69 326.52 43014.54 47970.07 2019-08-08 15:14:54.000 220 21231.70 326.52 43014.55 47970.07 2019-08-08 15:14:55.000 220 21231.71 326.53 43014.56 47970.07 2019-08-08 15:14:56.000 220 21231.69 326.54 43014.55 47970.07 2019-08-08 15:14:57.000 220 21231.66 326.58 43014.53 47970.06 2019-08-08 15:14:58.000 220 21231.67 326.59 43014.47 47970.00 2019-08-08 15:14:59.000 220 21231.66 326.62 43014.43 47970.00 2019-08-08 15:15:00.000 220 21231.61 326.63 43014.40 47969.97 2019-08-08 15:15:01.000 220 21231.64 326.61 43014.43 47969.95 2019-08-08 15:15:02.000 220 21231.63 326.62 43014.45 47969.98 2019-08-08 15:15:03.000 220 21231.64 326.69 43014.44 47969.94 2019-08-08 15:15:04.000 220 21231.61 326.77 43014.40 47969.93 2019-08-08 15:15:05.000 220 21231.57 326.86 43014.31 47969.86 2019-08-08 15:15:06.000 220 21231.56 326.84 43014.29 47969.81 2019-08-08 15:15:07.000 220 21231.59 326.78 43014.27 47969.76 2019-08-08 15:15:08.000 220 21231.61 326.72 43014.27 47969.79 2019-08-08 15:15:09.000 220 21231.66 326.73 43014.26 47969.79 2019-08-08 15:15:10.000 220 21231.72 326.68 43014.27 47969.84 2019-08-08 15:15:11.000 220 21231.74 326.66 43014.27 47969.84 2019-08-08 15:15:12.000 220 21231.76 326.67 43014.27 47969.84 2019-08-08 15:15:13.000 220 21231.79 326.67 43014.28 47969.87 2019-08-08 15:15:14.000 220 21231.79 326.62 43014.31 47969.88 2019-08-08 15:15:15.000 220 21231.82 326.60 43014.31 47969.89 2019-08-08 15:15:16.000 220 21231.85 326.54 43014.31 47969.92 2019-08-08 15:15:17.000 220 21231.84 326.51 43014.32 47969.92 2019-08-08 15:15:18.000 220 21231.86 326.48 43014.35 47969.96 2019-08-08 15:15:19.000 220 21231.86 326.49 43014.35 47969.97 2019-08-08 15:15:20.000 220 21231.91 326.48 43014.33 47969.98 2019-08-08 15:15:21.000 220 21231.93 326.44 43014.34 47969.98 2019-08-08 15:15:22.000 220 21231.95 326.42 43014.35 47970.00 2019-08-08 15:15:23.000 220 21231.96 326.41 43014.34 47970.03 2019-08-08 15:15:24.000 220 21232.00 326.37 43014.34 47970.03 2019-08-08 15:15:25.000 220 21232.02 326.34 43014.37 47970.05 2019-08-08 15:15:26.000 220 21232.05 326.32 43014.38 47970.07 2019-08-08 15:15:27.000 220 21232.09 326.31 43014.36 47970.07 2019-08-08 15:15:28.000 220 21232.14 326.32 43014.35 47970.08 2019-08-08 15:15:29.000 220 21232.19 326.33 43014.35 47970.13 2019-08-08 15:15:30.000 220 21232.17 326.38 43014.38 47970.11 2019-08-08 15:15:31.000 220 21232.16 326.43 43014.35 47970.08 2019-08-08 15:15:32.000 220 21232.15 326.45 43014.26 47970.05 2019-08-08 15:15:33.000 220 21232.15 326.51 43014.20 47970.00 2019-08-08 15:15:34.000 220 21232.15 326.54 43014.15 47969.95 2019-08-08 15:15:35.000 220 21232.16 326.54 43014.09 47969.94 2019-08-08 15:15:36.000 220 21232.18 326.56 43014.09 47969.88 2019-08-08 15:15:37.000 220 21232.19 326.55 43014.05 47969.86 2019-08-08 15:15:38.000 220 21232.20 326.56 43014.03 47969.81 2019-08-08 15:15:39.000 220 21232.22 326.50 43014.02 47969.81 2019-08-08 15:15:40.000 220 21232.23 326.47 43014.00 47969.79 2019-08-08 15:15:41.000 220 21232.26 326.38 43014.03 47969.80 2019-08-08 15:15:42.000 220 21232.28 326.32 43014.10 47969.86 2019-08-08 15:15:43.000 220 21232.30 326.25 43014.13 47969.89 2019-08-08 15:15:44.000 220 21232.32 326.22 43014.17 47969.94 2019-08-08 15:15:45.000 220 21232.37 326.16 43014.22 47969.99 2019-08-08 15:15:46.000 220 21232.39 326.10 43014.26 47970.06 2019-08-08 15:15:47.000 220 21232.41 326.08 43014.31 47970.09 2019-08-08 15:15:48.000 220 21232.40 326.01 43014.32 47970.15 2019-08-08 15:15:49.000 220 21232.46 325.98 43014.34 47970.16 2019-08-08 15:15:50.000 220 21232.48 325.95 43014.34 47970.21 2019-08-08 15:15:51.000 220 21232.51 325.94 43014.35 47970.24 2019-08-08 15:15:52.000 220 21232.57 325.96 43014.35 47970.27 2019-08-08 15:15:53.000 220 21232.56 325.95 43014.38 47970.28 2019-08-08 15:15:54.000 220 21232.56 325.94 43014.37 47970.28 2019-08-08 15:15:55.000 220 21232.58 325.92 43014.38 47970.28 2019-08-08 15:15:56.000 220 21232.62 325.90 43014.39 47970.30 2019-08-08 15:15:57.000 220 21232.67 325.87 43014.38 47970.29 2019-08-08 15:15:58.000 220 21232.71 325.83 43014.37 47970.32 2019-08-08 15:15:59.000 220 21232.74 325.81 43014.38 47970.34 2019-08-08 15:16:00.000 220 21232.73 325.83 43014.39 47970.34 2019-08-08 15:16:01.000 220 21232.76 325.85 43014.35 47970.37 2019-08-08 15:16:02.000 220 21232.76 325.85 43014.29 47970.34 2019-08-08 15:16:03.000 220 21232.77 325.83 43014.26 47970.32 2019-08-08 15:16:04.000 220 21232.82 325.77 43014.28 47970.30 2019-08-08 15:16:05.000 220 21232.85 325.72 43014.27 47970.32 2019-08-08 15:16:06.000 220 21232.89 325.68 43014.31 47970.36 2019-08-08 15:16:07.000 220 21232.89 325.64 43014.34 47970.39 2019-08-08 15:16:08.000 220 21232.91 325.62 43014.39 47970.43 2019-08-08 15:16:09.000 220 21232.91 325.59 43014.43 47970.47 2019-08-08 15:16:10.000 220 21232.91 325.62 43014.43 47970.52 2019-08-08 15:16:11.000 220 21232.94 325.58 43014.46 47970.50 2019-08-08 15:16:12.000 220 21232.97 325.54 43014.50 47970.53 2019-08-08 15:16:13.000 220 21232.95 325.54 43014.50 47970.55 2019-08-08 15:16:14.000 220 21232.95 325.54 43014.50 47970.55 2019-08-08 15:16:15.000 220 21232.96 325.53 43014.50 47970.58 2019-08-08 15:16:16.000 220 21232.95 325.56 43014.54 47970.57 2019-08-08 15:16:17.000 220 21232.91 325.60 43014.53 47970.58 2019-08-08 15:16:18.000 220 21232.89 325.64 43014.50 47970.58 2019-08-08 15:16:19.000 220 21232.87 325.66 43014.47 47970.53 2019-08-08 15:16:20.000 220 21232.89 325.66 43014.46 47970.52 2019-08-08 15:16:21.000 220 21232.86 325.67 43014.43 47970.47 2019-08-08 15:16:22.000 220 21232.89 325.72 43014.42 47970.48 2019-08-08 15:16:23.000 220 21232.89 325.72 43014.42 47970.47 2019-08-08 15:16:24.000 220 21232.89 325.70 43014.41 47970.44 2019-08-08 15:16:25.000 220 21232.90 325.71 43014.39 47970.46 2019-08-08 15:16:26.000 220 21232.92 325.68 43014.40 47970.45 2019-08-08 15:16:27.000 220 21232.96 325.66 43014.38 47970.45 2019-08-08 15:16:28.000 220 21232.98 325.59 43014.41 47970.47 2019-08-08 15:16:29.000 220 21233.02 325.51 43014.50 47970.53 2019-08-08 15:16:30.000 220 21233.04 325.47 43014.52 47970.57 2019-08-08 15:16:31.000 220 21233.06 325.45 43014.55 47970.63 2019-08-08 15:16:32.000 220 21233.06 325.41 43014.60 47970.65 2019-08-08 15:16:33.000 220 21233.10 325.41 43014.65 47970.71 2019-08-08 15:16:34.000 220 21233.11 325.36 43014.66 47970.74 2019-08-08 15:16:35.000 220 21233.10 325.36 43014.68 47970.76 2019-08-08 15:16:36.000 220 21233.10 325.37 43014.71 47970.79 2019-08-08 15:16:37.000 220 21233.11 325.41 43014.72 47970.82 2019-08-08 15:16:38.000 220 21233.11 325.42 43014.69 47970.81 2019-08-08 15:16:39.000 220 21233.05 325.42 43014.68 47970.81 2019-08-08 15:16:40.000 220 21233.04 325.42 43014.72 47970.77 2019-08-08 15:16:41.000 220 21233.04 325.43 43014.68 47970.79 2019-08-08 15:16:42.000 220 21233.03 325.42 43014.66 47970.72 2019-08-08 15:16:43.000 220 21233.01 325.42 43014.65 47970.74 2019-08-08 15:16:44.000 220 21232.98 325.43 43014.64 47970.71 2019-08-08 15:16:45.000 220 21232.97 325.41 43014.65 47970.71 2019-08-08 15:16:46.000 220 21232.99 325.39 43014.63 47970.71 2019-08-08 15:16:47.000 220 21232.95 325.38 43014.62 47970.68 2019-08-08 15:16:48.000 220 21232.89 325.38 43014.60 47970.68 2019-08-08 15:16:49.000 220 21232.87 325.38 43014.63 47970.68 2019-08-08 15:16:50.000 220 21232.84 325.38 43014.61 47970.62 2019-08-08 15:16:51.000 220 21232.80 325.36 43014.61 47970.63 2019-08-08 15:16:52.000 220 21232.77 325.39 43014.62 47970.62 2019-08-08 15:16:53.000 220 21232.76 325.39 43014.60 47970.56 2019-08-08 15:16:54.000 220 21232.73 325.38 43014.59 47970.57 2019-08-08 15:16:55.000 220 21232.68 325.42 43014.60 47970.54 2019-08-08 15:16:56.000 220 21232.66 325.41 43014.58 47970.56 2019-08-08 15:16:57.000 220 21232.66 325.40 43014.56 47970.53 2019-08-08 15:16:58.000 220 21232.67 325.42 43014.56 47970.49 2019-08-08 15:16:59.000 220 21232.65 325.41 43014.55 47970.51 2019-08-08 15:17:00.000 220 21232.63 325.41 43014.55 47970.48 2019-08-08 15:17:01.000 220 21232.59 325.41 43014.55 47970.50 2019-08-08 15:17:02.000 220 21232.62 325.41 43014.53 47970.49 2019-08-08 15:17:03.000 220 21232.62 325.41 43014.53 47970.46 2019-08-08 15:17:04.000 220 21232.61 325.43 43014.51 47970.45 2019-08-08 15:17:05.000 220 21232.59 325.43 43014.50 47970.44 2019-08-08 15:17:06.000 220 21232.56 325.41 43014.55 47970.46 2019-08-08 15:17:07.000 220 21232.55 325.44 43014.57 47970.44 2019-08-08 15:17:08.000 220 21232.58 325.46 43014.52 47970.44 2019-08-08 15:17:09.000 220 21232.55 325.51 43014.51 47970.41 2019-08-08 15:17:10.000 220 21232.54 325.51 43014.52 47970.42 2019-08-08 15:17:11.000 220 21232.53 325.51 43014.51 47970.43 2019-08-08 15:17:12.000 220 21232.53 325.49 43014.50 47970.41 2019-08-08 15:17:13.000 220 21232.54 325.48 43014.51 47970.40 2019-08-08 15:17:14.000 220 21232.56 325.43 43014.57 47970.46 2019-08-08 15:17:15.000 220 21232.58 325.44 43014.56 47970.45 2019-08-08 15:17:16.000 220 21232.58 325.41 43014.59 47970.46 2019-08-08 15:17:17.000 220 21232.63 325.39 43014.65 47970.54 2019-08-08 15:17:18.000 220 21232.64 325.38 43014.67 47970.56 2019-08-08 15:17:19.000 220 21232.66 325.36 43014.71 47970.60 2019-08-08 15:17:20.000 220 21232.68 325.33 43014.71 47970.62 2019-08-08 15:17:21.000 220 21232.70 325.33 43014.75 47970.66 2019-08-08 15:17:22.000 220 21232.72 325.32 43014.77 47970.68 2019-08-08 15:17:23.000 220 21232.69 325.33 43014.82 47970.70 2019-08-08 15:17:24.000 220 21232.69 325.33 43014.82 47970.73 2019-08-08 15:17:25.000 220 21232.71 325.32 43014.87 47970.76 2019-08-08 15:17:26.000 220 21232.71 325.29 43014.84 47970.79 2019-08-08 15:17:27.000 220 21232.66 325.30 43014.85 47970.78 2019-08-08 15:17:28.000 220 21232.66 325.27 43014.88 47970.77 2019-08-08 15:17:29.000 220 21232.67 325.23 43014.92 47970.80 2019-08-08 15:17:30.000 220 21232.66 325.23 43014.90 47970.80 2019-08-08 15:17:31.000 220 21232.65 325.23 43014.89 47970.81 2019-08-08 15:17:32.000 220 21232.63 325.24 43014.92 47970.82 2019-08-08 15:17:33.000 220 21232.63 325.23 43014.95 47970.80 2019-08-08 15:17:34.000 220 21232.63 325.25 43014.95 47970.83 2019-08-08 15:17:35.000 220 21232.65 325.23 43014.91 47970.85 2019-08-08 15:17:36.000 220 21232.66 325.21 43014.90 47970.87 2019-08-08 15:17:37.000 220 21232.67 325.21 43014.92 47970.87 2019-08-08 15:17:38.000 220 21232.74 325.19 43014.93 47970.84 2019-08-08 15:17:39.000 220 21232.78 325.19 43014.89 47970.87 2019-08-08 15:17:40.000 220 21232.83 325.21 43014.92 47970.90 2019-08-08 15:17:41.000 220 21232.86 325.24 43014.92 47970.93 2019-08-08 15:17:42.000 220 21232.90 325.27 43014.92 47970.92 2019-08-08 15:17:43.000 220 21232.94 325.30 43014.89 47970.94 2019-08-08 15:17:44.000 220 21232.95 325.32 43014.86 47970.94 2019-08-08 15:17:45.000 220 21232.94 325.32 43014.88 47970.93 2019-08-08 15:17:46.000 220 21232.95 325.31 43014.91 47970.93 2019-08-08 15:17:47.000 220 21232.94 325.33 43014.90 47970.93 2019-08-08 15:17:48.000 220 21232.93 325.33 43014.93 47970.94 2019-08-08 15:17:49.000 220 21232.90 325.36 43014.94 47970.92 2019-08-08 15:17:50.000 220 21232.89 325.37 43014.95 47970.94 2019-08-08 15:17:51.000 220 21232.89 325.38 43014.95 47970.90 2019-08-08 15:17:52.000 220 21232.86 325.38 43014.97 47970.93 2019-08-08 15:17:53.000 220 21232.87 325.34 43014.98 47970.93 2019-08-08 15:17:54.000 220 21232.85 325.33 43014.96 47970.98 2019-08-08 15:17:55.000 220 21232.83 325.30 43014.98 47970.96 2019-08-08 15:17:56.000 220 21232.80 325.32 43014.97 47970.94 2019-08-08 15:17:57.000 220 21232.79 325.37 43014.98 47970.97 2019-08-08 15:17:58.000 220 21232.79 325.40 43014.96 47970.93 2019-08-08 15:17:59.000 220 21232.76 325.44 43014.98 47970.92 2019-08-08 15:18:00.000 220 21232.74 325.43 43015.00 47970.92 2019-08-08 15:18:01.000 220 21232.73 325.48 43014.99 47970.90 2019-08-08 15:18:02.000 220 21232.69 325.54 43014.94 47970.89 2019-08-08 15:18:03.000 220 21232.68 325.55 43014.89 47970.85 2019-08-08 15:18:04.000 220 21232.64 325.58 43014.85 47970.78 2019-08-08 15:18:05.000 220 21232.64 325.59 43014.82 47970.76 2019-08-08 15:18:06.000 220 21232.62 325.56 43014.82 47970.74 2019-08-08 15:18:07.000 220 21232.64 325.56 43014.81 47970.71 2019-08-08 15:18:08.000 220 21232.64 325.54 43014.79 47970.72 2019-08-08 15:18:09.000 220 21232.66 325.53 43014.81 47970.71 2019-08-08 15:18:10.000 220 21232.64 325.51 43014.81 47970.74 2019-08-08 15:18:11.000 220 21232.63 325.52 43014.79 47970.71 2019-08-08 15:18:12.000 220 21232.60 325.51 43014.80 47970.69 2019-08-08 15:18:13.000 220 21232.57 325.50 43014.80 47970.70 2019-08-08 15:18:14.000 220 21232.58 325.52 43014.79 47970.69 2019-08-08 15:18:15.000 220 21232.60 325.55 43014.83 47970.66 2019-08-08 15:18:16.000 220 21232.60 325.56 43014.79 47970.65 2019-08-08 15:18:17.000 220 21232.59 325.58 43014.77 47970.65 2019-08-08 15:18:18.000 220 21232.61 325.56 43014.75 47970.64 2019-08-08 15:18:19.000 220 21232.61 325.54 43014.75 47970.64 2019-08-08 15:18:20.000 220 21232.61 325.53 43014.76 47970.67 2019-08-08 15:18:21.000 220 21232.60 325.54 43014.76 47970.65 2019-08-08 15:18:22.000 220 21232.62 325.53 43014.77 47970.67 2019-08-08 15:18:23.000 220 21232.60 325.58 43014.77 47970.66 2019-08-08 15:18:24.000 220 21232.60 325.60 43014.73 47970.63 2019-08-08 15:18:25.000 220 21232.56 325.63 43014.76 47970.63 2019-08-08 15:18:26.000 220 21232.53 325.65 43014.69 47970.61 2019-08-08 15:18:27.000 220 21232.52 325.66 43014.68 47970.59 2019-08-08 15:18:28.000 220 21232.54 325.64 43014.68 47970.57 2019-08-08 15:18:29.000 220 21232.53 325.66 43014.64 47970.55 2019-08-08 15:18:30.000 220 21232.50 325.66 43014.66 47970.59 2019-08-08 15:18:31.000 220 21232.51 325.70 43014.69 47970.52 2019-08-08 15:18:32.000 220 21232.48 325.68 43014.69 47970.52 2019-08-08 15:18:33.000 220 21232.51 325.69 43014.68 47970.53 2019-08-08 15:18:34.000 220 21232.50 325.72 43014.70 47970.54 2019-08-08 15:18:35.000 220 21232.50 325.66 43014.68 47970.53 2019-08-08 15:18:36.000 220 21232.52 325.64 43014.71 47970.54 2019-08-08 15:18:37.000 220 21232.51 325.64 43014.71 47970.53 2019-08-08 15:18:38.000 220 21232.50 325.64 43014.68 47970.56 2019-08-08 15:18:39.000 220 21232.48 325.63 43014.72 47970.54 2019-08-08 15:18:40.000 220 21232.45 325.62 43014.69 47970.52 2019-08-08 15:18:41.000 220 21232.45 325.61 43014.72 47970.56 2019-08-08 15:18:42.000 220 21232.47 325.61 43014.72 47970.53 2019-08-08 15:18:43.000 220 21232.43 325.64 43014.70 47970.56 2019-08-08 15:18:44.000 220 21232.38 325.69 43014.69 47970.51 2019-08-08 15:18:45.000 220 21232.34 325.72 43014.66 47970.50 2019-08-08 15:18:46.000 220 21232.31 325.76 43014.66 47970.50 2019-08-08 15:18:47.000 220 21232.28 325.82 43014.61 47970.45 2019-08-08 15:18:48.000 220 21232.27 325.88 43014.61 47970.42 2019-08-08 15:18:49.000 220 21232.24 325.93 43014.55 47970.39 2019-08-08 15:18:50.000 220 21232.27 325.93 43014.51 47970.35 2019-08-08 15:18:51.000 220 21232.27 325.92 43014.53 47970.35 2019-08-08 15:18:52.000 220 21232.30 325.95 43014.54 47970.34 2019-08-08 15:18:53.000 220 21232.29 325.98 43014.53 47970.35 2019-08-08 15:18:54.000 220 21232.28 326.03 43014.54 47970.33 2019-08-08 15:18:55.000 220 21232.30 326.07 43014.57 47970.38 2019-08-08 15:18:56.000 220 21232.33 326.14 43014.57 47970.35 2019-08-08 15:18:57.000 220 21232.32 326.20 43014.56 47970.36 2019-08-08 15:18:58.000 220 21232.34 326.23 43014.54 47970.34 2019-08-08 15:18:59.000 220 21232.36 326.28 43014.53 47970.35 2019-08-08 15:19:00.000 220 21232.33 326.39 43014.49 47970.36 2019-08-08 15:19:01.000 220 21232.32 326.54 43014.45 47970.28 2019-08-08 15:19:02.000 220 21232.27 326.61 43014.38 47970.22 2019-08-08 15:19:03.000 220 21232.25 326.66 43014.27 47970.16 2019-08-08 15:19:04.000 220 21232.23 326.70 43014.24 47970.10 2019-08-08 15:19:05.000 220 21232.22 326.72 43014.23 47970.04 2019-08-08 15:19:06.000 220 21232.23 326.72 43014.20 47970.03 2019-08-08 15:19:07.000 220 21232.22 326.72 43014.19 47969.97 2019-08-08 15:19:08.000 220 21232.21 326.71 43014.16 47970.00 2019-08-08 15:19:09.000 220 21232.19 326.71 43014.12 47969.93 2019-08-08 15:19:10.000 220 21232.14 326.69 43014.11 47969.94 2019-08-08 15:19:11.000 220 21232.16 326.62 43014.12 47969.92 2019-08-08 15:19:12.000 220 21232.17 326.59 43014.15 47969.96 2019-08-08 15:19:13.000 220 21232.22 326.49 43014.22 47969.94 2019-08-08 15:19:14.000 220 21232.24 326.38 43014.31 47970.02 2019-08-08 15:19:15.000 220 21232.23 326.37 43014.39 47970.10 2019-08-08 15:19:16.000 220 21232.23 326.37 43014.40 47970.13 2019-08-08 15:19:17.000 220 21232.24 326.37 43014.42 47970.21 2019-08-08 15:19:18.000 220 21232.18 326.43 43014.43 47970.18 2019-08-08 15:19:19.000 220 21232.13 326.50 43014.40 47970.16 2019-08-08 15:19:20.000 220 21232.09 326.53 43014.33 47970.10 2019-08-08 15:19:21.000 220 21232.08 326.56 43014.30 47970.05 2019-08-08 15:19:22.000 220 21232.07 326.54 43014.27 47970.01 2019-08-08 15:19:23.000 220 21232.06 326.54 43014.25 47969.98 2019-08-08 15:19:24.000 220 21232.04 326.51 43014.23 47969.95 2019-08-08 15:19:25.000 220 21232.04 326.48 43014.21 47969.94 2019-08-08 15:19:26.000 220 21231.99 326.51 43014.18 47969.93 2019-08-08 15:19:27.000 220 21231.98 326.50 43014.16 47969.90 2019-08-08 15:19:28.000 220 21231.98 326.48 43014.15 47969.87 2019-08-08 15:19:29.000 220 21232.03 326.42 43014.15 47969.85 2019-08-08 15:19:30.000 220 21232.02 326.34 43014.16 47969.83 2019-08-08 15:19:31.000 220 21232.03 326.29 43014.20 47969.88 2019-08-08 15:19:32.000 220 21232.04 326.26 43014.17 47969.88 2019-08-08 15:19:33.000 220 21232.03 326.27 43014.20 47969.92 2019-08-08 15:19:34.000 220 21231.98 326.28 43014.22 47969.94 2019-08-08 15:19:35.000 220 21231.98 326.29 43014.20 47969.95 2019-08-08 15:19:36.000 220 21232.00 326.25 43014.22 47969.91 2019-08-08 15:19:37.000 220 21232.02 326.20 43014.23 47969.91 2019-08-08 15:19:38.000 220 21232.00 326.11 43014.26 47969.91 2019-08-08 15:19:39.000 220 21232.01 326.06 43014.31 47969.99 2019-08-08 15:19:40.000 220 21232.00 326.05 43014.37 47969.95 2019-08-08 15:19:41.000 220 21231.96 326.03 43014.32 47970.01 2019-08-08 15:19:42.000 220 21231.91 326.03 43014.35 47969.99 2019-08-08 15:19:43.000 220 21231.86 326.06 43014.39 47969.99 2019-08-08 15:19:44.000 220 21231.82 326.20 43014.35 47969.98 2019-08-08 15:19:45.000 220 21231.81 326.26 43014.28 47969.93 2019-08-08 15:19:46.000 220 21231.77 326.21 43014.24 47969.88 2019-08-08 15:19:47.000 220 21231.76 326.17 43014.23 47969.86 2019-08-08 15:19:48.000 220 21231.78 326.11 43014.25 47969.85 2019-08-08 15:19:49.000 220 21231.77 326.12 43014.26 47969.85 2019-08-08 15:19:50.000 220 21231.72 326.16 43014.25 47969.84 2019-08-08 15:19:51.000 220 21231.70 326.25 43014.17 47969.83 2019-08-08 15:19:52.000 220 21231.66 326.30 43014.15 47969.79 2019-08-08 15:19:53.000 220 21231.66 326.27 43014.13 47969.74 2019-08-08 15:19:54.000 220 21231.70 326.17 43014.15 47969.70 2019-08-08 15:19:55.000 220 21231.71 326.10 43014.18 47969.71 2019-08-08 15:19:56.000 220 21231.73 326.02 43014.25 47969.76 2019-08-08 15:19:57.000 220 21231.74 325.95 43014.26 47969.84 2019-08-08 15:19:58.000 220 21231.74 325.94 43014.34 47969.85 2019-08-08 15:19:59.000 220 21231.70 325.94 43014.37 47969.91 2019-08-08 15:20:00.000 220 21231.73 325.89 43014.39 47969.93 2019-08-08 15:20:01.000 220 21231.76 325.86 43014.45 47969.97 2019-08-08 15:20:02.000 220 21231.76 325.88 43014.46 47970.03 2019-08-08 15:20:03.000 220 21231.78 325.87 43014.48 47970.03 2019-08-08 15:20:04.000 220 21231.85 325.84 43014.50 47970.08 2019-08-08 15:20:05.000 220 21231.86 325.83 43014.49 47970.07 2019-08-08 15:20:06.000 220 21231.88 325.83 43014.49 47970.12 2019-08-08 15:20:07.000 220 21231.90 325.81 43014.52 47970.13 2019-08-08 15:20:08.000 220 21231.90 325.78 43014.54 47970.16 2019-08-08 15:20:09.000 220 21231.89 325.76 43014.54 47970.12 2019-08-08 15:20:10.000 220 21231.91 325.71 43014.54 47970.14 2019-08-08 15:20:11.000 220 21231.90 325.69 43014.53 47970.21 2019-08-08 15:20:12.000 220 21231.96 325.65 43014.54 47970.19 2019-08-08 15:20:13.000 220 21232.00 325.58 43014.60 47970.24 2019-08-08 15:20:14.000 220 21232.02 325.52 43014.64 47970.28 2019-08-08 15:20:15.000 220 21232.07 325.47 43014.64 47970.31 2019-08-08 15:20:16.000 220 21232.11 325.45 43014.62 47970.36 2019-08-08 15:20:17.000 220 21232.16 325.48 43014.64 47970.35 2019-08-08 15:20:18.000 220 21232.20 325.48 43014.64 47970.34 2019-08-08 15:20:19.000 220 21232.26 325.47 43014.60 47970.35 2019-08-08 15:20:20.000 220 21232.27 325.45 43014.57 47970.33 2019-08-08 15:20:21.000 220 21232.26 325.46 43014.55 47970.34 2019-08-08 15:20:22.000 220 21232.30 325.48 43014.52 47970.33 2019-08-08 15:20:23.000 220 21232.36 325.47 43014.53 47970.35 2019-08-08 15:20:24.000 220 21232.41 325.47 43014.48 47970.34 2019-08-08 15:20:25.000 220 21232.46 325.46 43014.44 47970.34 2019-08-08 15:20:26.000 220 21232.48 325.45 43014.46 47970.35 2019-08-08 15:20:27.000 220 21232.52 325.47 43014.48 47970.35 2019-08-08 15:20:28.000 220 21232.58 325.42 43014.45 47970.34 2019-08-08 15:20:29.000 220 21232.56 325.44 43014.44 47970.38 2019-08-08 15:20:30.000 220 21232.57 325.50 43014.42 47970.36 2019-08-08 15:20:31.000 220 21232.61 325.52 43014.36 47970.33 2019-08-08 15:20:32.000 220 21232.67 325.50 43014.35 47970.31 2019-08-08 15:20:33.000 220 21232.73 325.47 43014.31 47970.27 2019-08-08 15:20:34.000 220 21232.76 325.41 43014.34 47970.28 2019-08-08 15:20:35.000 220 21232.80 325.35 43014.35 47970.33 2019-08-08 15:20:36.000 220 21232.82 325.35 43014.36 47970.39 2019-08-08 15:20:37.000 220 21232.81 325.35 43014.37 47970.40 2019-08-08 15:20:38.000 220 21232.84 325.32 43014.38 47970.42 2019-08-08 15:20:39.000 220 21232.82 325.34 43014.42 47970.47 2019-08-08 15:20:40.000 220 21232.81 325.32 43014.44 47970.48 2019-08-08 15:20:41.000 220 21232.82 325.30 43014.48 47970.50 2019-08-08 15:20:42.000 220 21232.83 325.25 43014.45 47970.49 2019-08-08 15:20:43.000 220 21232.88 325.24 43014.44 47970.52 2019-08-08 15:20:44.000 220 21232.92 325.20 43014.45 47970.54 2019-08-08 15:20:45.000 220 21232.96 325.15 43014.49 47970.59 2019-08-08 15:20:46.000 220 21233.01 325.11 43014.53 47970.62 2019-08-08 15:20:47.000 220 21233.05 325.04 43014.56 47970.65 2019-08-08 15:20:48.000 220 21233.11 324.97 43014.60 47970.73 2019-08-08 15:20:49.000 220 21233.16 324.89 43014.65 47970.76 2019-08-08 15:20:50.000 220 21233.22 324.79 43014.68 47970.86 2019-08-08 15:20:51.000 220 21233.26 324.74 43014.74 47970.92 2019-08-08 15:20:52.000 220 21233.28 324.72 43014.78 47970.97 2019-08-08 15:20:53.000 220 21233.31 324.65 43014.84 47971.06 2019-08-08 15:20:54.000 220 21233.37 324.62 43014.86 47971.10 2019-08-08 15:20:55.000 220 21233.43 324.58 43014.91 47971.12 2019-08-08 15:20:56.000 220 21233.46 324.52 43014.96 47971.19 2019-08-08 15:20:57.000 220 21233.48 324.49 43015.01 47971.25 2019-08-08 15:20:58.000 220 21233.48 324.49 43015.01 47971.26 2019-08-08 15:20:59.000 220 21233.43 324.48 43015.04 47971.29 2019-08-08 15:21:00.000 220 21233.43 324.42 43015.07 47971.33 2019-08-08 15:21:01.000 220 21233.40 324.36 43015.10 47971.31 2019-08-08 15:21:02.000 220 21233.40 324.34 43015.07 47971.33 2019-08-08 15:21:03.000 220 21233.38 324.33 43015.12 47971.32 2019-08-08 15:21:04.000 220 21233.37 324.31 43015.14 47971.36 2019-08-08 15:21:05.000 220 21233.35 324.27 43015.14 47971.37 2019-08-08 15:21:06.000 220 21233.36 324.26 43015.18 47971.39 2019-08-08 15:21:07.000 220 21233.30 324.26 43015.22 47971.37 2019-08-08 15:21:08.000 220 21233.27 324.28 43015.20 47971.38 2019-08-08 15:21:09.000 220 21233.25 324.27 43015.19 47971.36 2019-08-08 15:21:10.000 220 21233.22 324.29 43015.18 47971.34 2019-08-08 15:21:11.000 220 21233.17 324.30 43015.18 47971.34 2019-08-08 15:21:12.000 220 21233.16 324.29 43015.21 47971.32 2019-08-08 15:21:13.000 220 21233.10 324.29 43015.20 47971.29 2019-08-08 15:21:14.000 220 21233.06 324.27 43015.18 47971.25 2019-08-08 15:21:15.000 220 21233.02 324.27 43015.21 47971.26 2019-08-08 15:21:16.000 220 21232.99 324.30 43015.20 47971.26 2019-08-08 15:21:17.000 220 21232.98 324.32 43015.17 47971.23 2019-08-08 15:21:18.000 220 21232.97 324.28 43015.17 47971.23 2019-08-08 15:21:19.000 220 21232.98 324.28 43015.17 47971.24 2019-08-08 15:21:20.000 220 21233.01 324.29 43015.20 47971.21 2019-08-08 15:21:21.000 220 21233.03 324.29 43015.16 47971.25 2019-08-08 15:21:22.000 220 21233.05 324.31 43015.19 47971.25 2019-08-08 15:21:23.000 220 21233.05 324.32 43015.18 47971.26 2019-08-08 15:21:24.000 220 21233.10 324.28 43015.19 47971.27 2019-08-08 15:21:25.000 220 21233.13 324.25 43015.21 47971.28 2019-08-08 15:21:26.000 220 21233.13 324.28 43015.21 47971.31 2019-08-08 15:21:27.000 220 21233.10 324.31 43015.20 47971.29 2019-08-08 15:21:28.000 220 21233.12 324.33 43015.21 47971.33 2019-08-08 15:21:29.000 220 21233.10 324.37 43015.21 47971.29 2019-08-08 15:21:30.000 220 21233.11 324.40 43015.18 47971.28 2019-08-08 15:21:31.000 220 21233.06 324.41 43015.20 47971.28 2019-08-08 15:21:32.000 220 21233.09 324.35 43015.20 47971.23 2019-08-08 15:21:33.000 220 21233.09 324.35 43015.19 47971.25 2019-08-08 15:21:34.000 220 21233.10 324.35 43015.22 47971.26 2019-08-08 15:21:35.000 220 21233.11 324.35 43015.20 47971.27 2019-08-08 15:21:36.000 220 21233.12 324.34 43015.18 47971.27 2019-08-08 15:21:37.000 220 21233.14 324.33 43015.21 47971.30 2019-08-08 15:21:38.000 220 21233.17 324.34 43015.23 47971.30 2019-08-08 15:21:39.000 220 21233.17 324.33 43015.22 47971.33 2019-08-08 15:21:40.000 220 21233.18 324.31 43015.23 47971.32 2019-08-08 15:21:41.000 220 21233.14 324.29 43015.23 47971.31 2019-08-08 15:21:42.000 220 21233.13 324.28 43015.24 47971.33 2019-08-08 15:21:43.000 220 21233.10 324.25 43015.25 47971.33 2019-08-08 15:21:44.000 220 21233.10 324.20 43015.27 47971.34 2019-08-08 15:21:45.000 220 21233.10 324.19 43015.27 47971.32 2019-08-08 15:21:46.000 220 21233.05 324.16 43015.31 47971.34 2019-08-08 15:21:47.000 220 21233.01 324.14 43015.32 47971.31 2019-08-08 15:21:48.000 220 21232.90 324.15 43015.33 47971.31 2019-08-08 15:21:49.000 220 21232.80 324.20 43015.32 47971.27 2019-08-08 15:21:50.000 220 21232.70 324.25 43015.30 47971.24 2019-08-08 15:21:51.000 220 21232.57 324.31 43015.30 47971.18 2019-08-08 15:21:52.000 220 21232.44 324.36 43015.26 47971.09 2019-08-08 15:21:53.000 220 21232.34 324.39 43015.24 47971.04 2019-08-08 15:21:54.000 220 21232.30 324.41 43015.20 47970.94 2019-08-08 15:21:55.000 220 21232.24 324.45 43015.17 47970.91 2019-08-08 15:21:56.000 220 21232.23 324.48 43015.12 47970.90 2019-08-08 15:21:57.000 220 21232.26 324.52 43015.09 47970.86 2019-08-08 15:21:58.000 220 21232.28 324.56 43015.08 47970.80 2019-08-08 15:21:59.000 220 21232.33 324.57 43015.04 47970.80 2019-08-08 15:22:00.000 220 21232.41 324.57 43015.00 47970.76 2019-08-08 15:22:01.000 220 21232.50 324.52 43014.97 47970.77 2019-08-08 15:22:02.000 220 21232.56 324.50 43014.98 47970.81 2019-08-08 15:22:03.000 220 21232.61 324.50 43014.96 47970.84 2019-08-08 15:22:04.000 220 21232.70 324.47 43014.97 47970.83 2019-08-08 15:22:05.000 220 21232.77 324.47 43014.99 47970.89 2019-08-08 15:22:06.000 220 21232.82 324.47 43014.99 47970.92 2019-08-08 15:22:07.000 220 21232.88 324.45 43015.00 47970.94 2019-08-08 15:22:08.000 220 21232.90 324.41 43015.00 47970.97 2019-08-08 15:22:09.000 220 21232.89 324.43 43015.00 47971.02 2019-08-08 15:22:10.000 220 21232.88 324.46 43015.00 47970.98 2019-08-08 15:22:11.000 220 21232.83 324.58 43014.96 47970.93 2019-08-08 15:22:12.000 220 21232.74 324.73 43014.86 47970.90 2019-08-08 15:22:13.000 220 21232.68 324.83 43014.78 47970.82 2019-08-08 15:22:14.000 220 21232.60 324.91 43014.73 47970.72 2019-08-08 15:22:15.000 220 21232.53 324.94 43014.70 47970.62 2019-08-08 15:22:16.000 220 21232.48 325.03 43014.64 47970.55 2019-08-08 15:22:17.000 220 21232.37 325.15 43014.54 47970.45 2019-08-08 15:22:18.000 220 21232.27 325.30 43014.44 47970.35 2019-08-08 15:22:19.000 220 21232.20 325.42 43014.33 47970.20 2019-08-08 15:22:20.000 220 21232.14 325.48 43014.18 47970.07 2019-08-08 15:22:21.000 220 21232.13 325.53 43014.09 47969.93 2019-08-08 15:22:22.000 220 21232.09 325.56 43014.01 47969.82 2019-08-08 15:22:23.000 220 21232.09 325.58 43013.94 47969.77 2019-08-08 15:22:24.000 220 21232.13 325.60 43013.90 47969.69 2019-08-08 15:22:25.000 220 21232.20 325.56 43013.88 47969.66 2019-08-08 15:22:26.000 220 21232.24 325.53 43013.87 47969.65 2019-08-08 15:22:27.000 220 21232.33 325.49 43013.82 47969.67 2019-08-08 15:22:28.000 220 21232.44 325.44 43013.79 47969.68 2019-08-08 15:22:29.000 220 21232.53 325.40 43013.78 47969.74 2019-08-08 15:22:30.000 220 21232.63 325.34 43013.78 47969.75 2019-08-08 15:22:31.000 220 21232.68 325.34 43013.75 47969.80 2019-08-08 15:22:32.000 220 21232.68 325.35 43013.74 47969.80 2019-08-08 15:22:33.000 220 21232.71 325.34 43013.78 47969.84 2019-08-08 15:22:34.000 220 21232.71 325.37 43013.79 47969.84 2019-08-08 15:22:35.000 220 21232.68 325.41 43013.80 47969.83 2019-08-08 15:22:36.000 220 21232.66 325.41 43013.74 47969.84 2019-08-08 15:22:37.000 220 21232.60 325.43 43013.74 47969.82 2019-08-08 15:22:38.000 220 21232.56 325.45 43013.75 47969.73 2019-08-08 15:22:39.000 220 21232.52 325.49 43013.72 47969.75 2019-08-08 15:22:40.000 220 21232.47 325.52 43013.71 47969.73 2019-08-08 15:22:41.000 220 21232.46 325.51 43013.70 47969.68 2019-08-08 15:22:42.000 220 21232.44 325.51 43013.71 47969.67 2019-08-08 15:22:43.000 220 21232.46 325.50 43013.75 47969.70 2019-08-08 15:22:44.000 220 21232.47 325.47 43013.80 47969.70 2019-08-08 15:22:45.000 220 21232.52 325.44 43013.85 47969.76 2019-08-08 15:22:46.000 220 21232.55 325.40 43013.83 47969.79 2019-08-08 15:22:47.000 220 21232.58 325.39 43013.89 47969.83 2019-08-08 15:22:48.000 220 21232.58 325.41 43013.92 47969.85 2019-08-08 15:22:49.000 220 21232.57 325.45 43013.95 47969.89 2019-08-08 15:22:50.000 220 21232.59 325.49 43013.96 47969.92 2019-08-08 15:22:51.000 220 21232.61 325.50 43013.95 47969.93 2019-08-08 15:22:52.000 220 21232.67 325.49 43013.95 47969.93 2019-08-08 15:22:53.000 220 21232.77 325.47 43013.93 47969.94 2019-08-08 15:22:54.000 220 21232.81 325.45 43013.96 47969.98 2019-08-08 15:22:55.000 220 21232.86 325.46 43013.97 47970.05 2019-08-08 15:22:56.000 220 21232.86 325.47 43014.01 47970.09 2019-08-08 15:22:57.000 220 21232.80 325.50 43014.03 47970.11 2019-08-08 15:22:58.000 220 21232.79 325.50 43014.00 47970.14 2019-08-08 15:22:59.000 220 21232.79 325.48 43014.05 47970.10 2019-08-08 15:23:00.000 220 21232.78 325.40 43014.09 47970.13 2019-08-08 15:23:01.000 220 21232.80 325.34 43014.17 47970.17 2019-08-08 15:23:02.000 220 21232.78 325.30 43014.21 47970.21 2019-08-08 15:23:03.000 220 21232.77 325.26 43014.22 47970.25 2019-08-08 15:23:04.000 220 21232.77 325.23 43014.26 47970.31 2019-08-08 15:23:05.000 220 21232.78 325.18 43014.29 47970.34 2019-08-08 15:23:06.000 220 21232.77 325.18 43014.33 47970.36 2019-08-08 15:23:07.000 220 21232.80 325.17 43014.35 47970.41 2019-08-08 15:23:08.000 220 21232.84 325.15 43014.39 47970.38 2019-08-08 15:23:09.000 220 21232.89 325.13 43014.41 47970.41 2019-08-08 15:23:10.000 220 21232.92 325.13 43014.46 47970.46 2019-08-08 15:23:11.000 220 21232.94 325.11 43014.45 47970.51 2019-08-08 15:23:12.000 220 21232.97 325.10 43014.46 47970.55 2019-08-08 15:23:13.000 220 21232.98 325.13 43014.45 47970.59 2019-08-08 15:23:14.000 220 21233.03 325.16 43014.47 47970.58 2019-08-08 15:23:15.000 220 21233.08 325.21 43014.52 47970.64 2019-08-08 15:23:16.000 220 21233.11 325.22 43014.50 47970.63 2019-08-08 15:23:17.000 220 21233.12 325.23 43014.50 47970.63 2019-08-08 15:23:18.000 220 21233.14 325.19 43014.49 47970.68 2019-08-08 15:23:19.000 220 21233.17 325.13 43014.48 47970.64 2019-08-08 15:23:20.000 220 21233.19 325.12 43014.47 47970.69 2019-08-08 15:23:21.000 220 21233.18 325.10 43014.47 47970.69 2019-08-08 15:23:22.000 220 21233.17 325.04 43014.49 47970.68 2019-08-08 15:23:23.000 220 21233.19 324.98 43014.54 47970.68 2019-08-08 15:23:24.000 220 21233.20 324.95 43014.60 47970.72 2019-08-08 15:23:25.000 220 21233.13 324.94 43014.59 47970.73 2019-08-08 15:23:26.000 220 21233.06 324.90 43014.62 47970.74 2019-08-08 15:23:27.000 220 21233.02 324.92 43014.61 47970.73 2019-08-08 15:23:28.000 220 21233.00 324.93 43014.60 47970.73 2019-08-08 15:23:29.000 220 21232.98 324.93 43014.63 47970.69 2019-08-08 15:23:30.000 220 21232.92 324.97 43014.62 47970.69 2019-08-08 15:23:31.000 220 21232.82 325.03 43014.63 47970.71 2019-08-08 15:23:32.000 220 21232.80 325.05 43014.63 47970.63 2019-08-08 15:23:33.000 220 21232.78 325.06 43014.62 47970.62 2019-08-08 15:23:34.000 220 21232.78 325.08 43014.59 47970.61 2019-08-08 15:23:35.000 220 21232.73 325.10 43014.59 47970.61 2019-08-08 15:23:36.000 220 21232.76 325.06 43014.63 47970.60 2019-08-08 15:23:37.000 220 21232.79 325.07 43014.65 47970.58 2019-08-08 15:23:38.000 220 21232.79 325.10 43014.63 47970.63 2019-08-08 15:23:39.000 220 21232.75 325.09 43014.62 47970.62 2019-08-08 15:23:40.000 220 21232.73 325.12 43014.60 47970.58 2019-08-08 15:23:41.000 220 21232.72 325.13 43014.58 47970.58 2019-08-08 15:23:42.000 220 21232.68 325.12 43014.59 47970.56 2019-08-08 15:23:43.000 220 21232.65 325.13 43014.57 47970.55 2019-08-08 15:23:44.000 220 21232.67 325.09 43014.57 47970.50 2019-08-08 15:23:45.000 220 21232.69 325.07 43014.57 47970.52 2019-08-08 15:23:46.000 220 21232.69 325.06 43014.60 47970.56 2019-08-08 15:23:47.000 220 21232.68 325.01 43014.60 47970.54 2019-08-08 15:23:48.000 220 21232.65 325.04 43014.63 47970.54 2019-08-08 15:23:49.000 220 21232.59 325.08 43014.59 47970.54 2019-08-08 15:23:50.000 220 21232.57 325.13 43014.54 47970.53 2019-08-08 15:23:51.000 220 21232.54 325.17 43014.55 47970.50 2019-08-08 15:23:52.000 220 21232.53 325.17 43014.57 47970.46 2019-08-08 15:23:53.000 220 21232.52 325.19 43014.56 47970.47 2019-08-08 15:23:54.000 220 21232.53 325.21 43014.58 47970.44 2019-08-08 15:23:55.000 220 21232.54 325.21 43014.51 47970.45 2019-08-08 15:23:56.000 220 21232.54 325.21 43014.54 47970.44 2019-08-08 15:23:57.000 220 21232.53 325.17 43014.59 47970.47 2019-08-08 15:23:58.000 220 21232.55 325.13 43014.63 47970.47 2019-08-08 15:23:59.000 220 21232.59 325.12 43014.66 47970.54 2019-08-08 15:24:00.000 220 21232.62 325.11 43014.71 47970.56 2019-08-08 15:24:01.000 220 21232.70 325.10 43014.71 47970.59 2019-08-08 15:24:02.000 220 21232.79 325.11 43014.72 47970.63 2019-08-08 15:24:03.000 220 21232.83 325.11 43014.67 47970.68 2019-08-08 15:24:04.000 220 21232.85 325.14 43014.68 47970.72 2019-08-08 15:24:05.000 220 21232.89 325.11 43014.74 47970.75 2019-08-08 15:24:06.000 220 21232.95 325.09 43014.75 47970.79 2019-08-08 15:24:07.000 220 21232.98 325.06 43014.79 47970.86 2019-08-08 15:24:08.000 220 21233.00 325.03 43014.83 47970.89 2019-08-08 15:24:09.000 220 21233.03 325.03 43014.86 47970.91 2019-08-08 15:24:10.000 220 21233.06 324.98 43014.91 47970.96 2019-08-08 15:24:11.000 220 21233.08 324.96 43014.95 47970.99 2019-08-08 15:24:12.000 220 21233.04 324.96 43014.96 47971.03 2019-08-08 15:24:13.000 220 21233.04 324.98 43014.97 47971.04 2019-08-08 15:24:14.000 220 21233.04 325.00 43014.99 47971.04 2019-08-08 15:24:15.000 220 21233.01 324.97 43015.05 47971.02 2019-08-08 15:24:16.000 220 21233.00 324.95 43015.04 47971.05 2019-08-08 15:24:17.000 220 21232.98 324.89 43015.05 47971.08 2019-08-08 15:24:18.000 220 21232.93 324.85 43015.07 47971.06 2019-08-08 15:24:19.000 220 21232.91 324.85 43015.12 47971.08 2019-08-08 15:24:20.000 220 21232.91 324.84 43015.12 47971.08 2019-08-08 15:24:21.000 220 21232.89 324.86 43015.14 47971.07 2019-08-08 15:24:22.000 220 21232.87 324.92 43015.11 47971.10 2019-08-08 15:24:23.000 220 21232.87 324.90 43015.14 47971.05 2019-08-08 15:24:24.000 220 21232.81 324.92 43015.12 47971.05 2019-08-08 15:24:25.000 220 21232.80 324.92 43015.13 47971.06 2019-08-08 15:24:26.000 220 21232.79 324.95 43015.13 47971.02 2019-08-08 15:24:27.000 220 21232.78 324.96 43015.12 47970.99 2019-08-08 15:24:28.000 220 21232.75 324.99 43015.09 47971.01 2019-08-08 15:24:29.000 220 21232.75 325.00 43015.07 47970.98 2019-08-08 15:24:30.000 220 21232.70 325.03 43015.08 47970.97 2019-08-08 15:24:31.000 220 21232.72 325.03 43015.10 47970.97 2019-08-08 15:24:32.000 220 21232.72 325.03 43015.10 47970.96 2019-08-08 15:24:33.000 220 21232.75 324.94 43015.13 47970.98 2019-08-08 15:24:34.000 220 21232.74 324.89 43015.13 47970.99 2019-08-08 15:24:35.000 220 21232.73 324.88 43015.15 47971.02 2019-08-08 15:24:36.000 220 21232.74 324.84 43015.18 47971.02 2019-08-08 15:24:37.000 220 21232.76 324.84 43015.21 47971.04 2019-08-08 15:24:38.000 220 21232.78 324.81 43015.21 47971.06 2019-08-08 15:24:39.000 220 21232.81 324.80 43015.18 47971.09 2019-08-08 15:24:40.000 220 21232.87 324.80 43015.18 47971.06 2019-08-08 15:24:41.000 220 21232.92 324.78 43015.21 47971.14 2019-08-08 15:24:42.000 220 21232.97 324.79 43015.19 47971.13 2019-08-08 15:24:43.000 220 21233.03 324.80 43015.19 47971.14 2019-08-08 15:24:44.000 220 21233.09 324.76 43015.21 47971.18 2019-08-08 15:24:45.000 220 21233.11 324.72 43015.22 47971.22 2019-08-08 15:24:46.000 220 21233.17 324.68 43015.23 47971.23 2019-08-08 15:24:47.000 220 21233.21 324.66 43015.26 47971.29 2019-08-08 15:24:48.000 220 21233.24 324.64 43015.32 47971.35 2019-08-08 15:24:49.000 220 21233.27 324.64 43015.34 47971.36 2019-08-08 15:24:50.000 220 21233.30 324.63 43015.36 47971.41 2019-08-08 15:24:51.000 220 21233.25 324.67 43015.35 47971.45 2019-08-08 15:24:52.000 220 21233.26 324.70 43015.35 47971.43 2019-08-08 15:24:53.000 220 21233.25 324.71 43015.37 47971.43 2019-08-08 15:24:54.000 220 21233.22 324.74 43015.37 47971.42 2019-08-08 15:24:55.000 220 21233.25 324.76 43015.34 47971.43 2019-08-08 15:24:56.000 220 21233.23 324.76 43015.34 47971.45 2019-08-08 15:24:57.000 220 21233.25 324.77 43015.34 47971.40 2019-08-08 15:24:58.000 220 21233.20 324.76 43015.32 47971.40 2019-08-08 15:24:59.000 220 21233.20 324.79 43015.35 47971.41 2019-08-08 15:25:00.000 220 21233.21 324.75 43015.36 47971.39 2019-08-08 15:25:01.000 220 21233.17 324.71 43015.35 47971.39 2019-08-08 15:25:02.000 220 21233.14 324.70 43015.31 47971.42 2019-08-08 15:25:03.000 220 21233.12 324.68 43015.32 47971.40 2019-08-08 15:25:04.000 220 21233.07 324.72 43015.35 47971.39 2019-08-08 15:25:05.000 220 21233.01 324.77 43015.35 47971.35 2019-08-08 15:25:06.000 220 21232.99 324.79 43015.33 47971.32 2019-08-08 15:25:07.000 220 21232.97 324.80 43015.28 47971.26 2019-08-08 15:25:08.000 220 21232.94 324.83 43015.25 47971.24 2019-08-08 15:25:09.000 220 21232.89 324.86 43015.20 47971.16 2019-08-08 15:25:10.000 220 21232.91 324.86 43015.22 47971.13 2019-08-08 15:25:11.000 220 21232.94 324.85 43015.18 47971.12 2019-08-08 15:25:12.000 220 21232.93 324.85 43015.15 47971.10 2019-08-08 15:25:13.000 220 21232.90 324.85 43015.15 47971.13 2019-08-08 15:25:14.000 220 21232.90 324.84 43015.16 47971.06 2019-08-08 15:25:15.000 220 21232.89 324.83 43015.19 47971.12 2019-08-08 15:25:16.000 220 21232.90 324.86 43015.20 47971.14 2019-08-08 15:25:17.000 220 21232.90 324.85 43015.18 47971.11 2019-08-08 15:25:18.000 220 21232.92 324.86 43015.19 47971.11 2019-08-08 15:25:19.000 220 21232.94 324.87 43015.19 47971.14 2019-08-08 15:25:20.000 220 21232.92 324.88 43015.21 47971.13 2019-08-08 15:25:21.000 220 21232.85 324.85 43015.19 47971.11 2019-08-08 15:25:22.000 220 21232.83 324.86 43015.21 47971.09 2019-08-08 15:25:23.000 220 21232.82 324.84 43015.22 47971.11 2019-08-08 15:25:24.000 220 21232.78 324.83 43015.23 47971.10 2019-08-08 15:25:25.000 220 21232.77 324.84 43015.24 47971.09 2019-08-08 15:25:26.000 220 21232.74 324.82 43015.22 47971.05 2019-08-08 15:25:27.000 220 21232.73 324.82 43015.22 47971.06 2019-08-08 15:25:28.000 220 21232.72 324.81 43015.20 47971.08 2019-08-08 15:25:29.000 220 21232.70 324.81 43015.21 47971.10 2019-08-08 15:25:30.000 220 21232.66 324.80 43015.21 47971.06 2019-08-08 15:25:31.000 220 21232.66 324.81 43015.20 47971.06 2019-08-08 15:25:32.000 220 21232.68 324.78 43015.22 47971.05 2019-08-08 15:25:33.000 220 21232.71 324.77 43015.23 47971.05 2019-08-08 15:25:34.000 220 21232.71 324.77 43015.24 47971.06 2019-08-08 15:25:35.000 220 21232.74 324.75 43015.22 47971.05 2019-08-08 15:25:36.000 220 21232.74 324.77 43015.19 47971.06 2019-08-08 15:25:37.000 220 21232.81 324.76 43015.18 47971.09 2019-08-08 15:25:38.000 220 21232.83 324.79 43015.16 47971.11 2019-08-08 15:25:39.000 220 21232.89 324.79 43015.17 47971.08 2019-08-08 15:25:40.000 220 21232.92 324.83 43015.14 47971.07 2019-08-08 15:25:41.000 220 21232.91 324.85 43015.12 47971.08 2019-08-08 15:25:42.000 220 21232.84 324.89 43015.12 47971.07 2019-08-08 15:25:43.000 220 21232.79 324.91 43015.07 47971.01 2019-08-08 15:25:44.000 220 21232.75 324.93 43015.03 47970.95 2019-08-08 15:25:45.000 220 21232.76 324.95 43015.03 47970.93 2019-08-08 15:25:46.000 220 21232.75 324.97 43015.06 47970.94 2019-08-08 15:25:47.000 220 21232.72 324.99 43015.03 47970.88 2019-08-08 15:25:48.000 220 21232.69 324.99 43015.01 47970.86 2019-08-08 15:25:49.000 220 21232.65 325.00 43014.98 47970.87 2019-08-08 15:25:50.000 220 21232.69 325.02 43015.02 47970.85 2019-08-08 15:25:51.000 220 21232.72 325.04 43015.02 47970.85 2019-08-08 15:25:52.000 220 21232.76 325.05 43014.99 47970.86 2019-08-08 15:25:53.000 220 21232.78 325.06 43014.99 47970.91 2019-08-08 15:25:54.000 220 21232.79 325.09 43014.98 47970.90 2019-08-08 15:25:55.000 220 21232.82 325.07 43015.02 47970.93 2019-08-08 15:25:56.000 220 21232.83 325.05 43015.02 47970.93 2019-08-08 15:25:57.000 220 21232.82 325.06 43015.02 47970.96 2019-08-08 15:25:58.000 220 21232.84 325.06 43015.04 47970.98 2019-08-08 15:25:59.000 220 21232.83 325.07 43015.05 47970.96 2019-08-08 15:26:00.000 220 21232.81 325.08 43015.06 47970.98 2019-08-08 15:26:01.000 220 21232.81 325.08 43015.10 47971.00 2019-08-08 15:26:02.000 220 21232.85 325.08 43015.12 47970.98 2019-08-08 15:26:03.000 220 21232.89 325.08 43015.11 47971.05 2019-08-08 15:26:04.000 220 21232.92 325.13 43015.08 47971.04 2019-08-08 15:26:05.000 220 21232.93 325.13 43015.07 47971.04 2019-08-08 15:26:06.000 220 21232.97 325.09 43015.07 47971.06 2019-08-08 15:26:07.000 220 21233.03 325.08 43015.09 47971.13 2019-08-08 15:26:08.000 220 21233.17 325.10 43015.10 47971.11 2019-08-08 15:26:09.000 220 21233.37 325.12 43015.08 47971.18 2019-08-08 15:26:10.000 220 21233.44 325.13 43015.07 47971.23 2019-08-08 15:26:11.000 220 21233.47 325.08 43015.07 47971.28 2019-08-08 15:26:12.000 220 21233.47 325.00 43015.08 47971.26 2019-08-08 15:26:13.000 220 21233.37 324.90 43015.10 47971.28 2019-08-08 15:26:14.000 220 21233.28 324.85 43015.16 47971.26 2019-08-08 15:26:15.000 220 21233.21 324.81 43015.18 47971.27 2019-08-08 15:26:16.000 220 21233.14 324.79 43015.20 47971.25 2019-08-08 15:26:17.000 220 21233.05 324.76 43015.24 47971.26 2019-08-08 15:26:18.000 220 21233.00 324.76 43015.23 47971.20 2019-08-08 15:26:19.000 220 21232.93 324.76 43015.22 47971.23 2019-08-08 15:26:20.000 220 21232.90 324.76 43015.25 47971.19 2019-08-08 15:26:21.000 220 21232.84 324.79 43015.25 47971.18 2019-08-08 15:26:22.000 220 21232.83 324.79 43015.26 47971.16 2019-08-08 15:26:23.000 220 21232.80 324.82 43015.24 47971.14 2019-08-08 15:26:24.000 220 21232.81 324.84 43015.26 47971.15 2019-08-08 15:26:25.000 220 21232.79 324.85 43015.29 47971.15 2019-08-08 15:26:26.000 220 21232.76 324.88 43015.26 47971.13 2019-08-08 15:26:27.000 220 21232.75 324.91 43015.27 47971.14 2019-08-08 15:26:28.000 220 21232.76 324.91 43015.26 47971.15 2019-08-08 15:26:29.000 220 21232.72 324.90 43015.29 47971.12 2019-08-08 15:26:30.000 220 21232.71 324.89 43015.31 47971.15 2019-08-08 15:26:31.000 220 21232.68 324.87 43015.32 47971.15 2019-08-08 15:26:32.000 220 21232.62 324.87 43015.36 47971.14 2019-08-08 15:26:33.000 220 21232.56 324.86 43015.37 47971.12 2019-08-08 15:26:34.000 220 21232.56 324.86 43015.30 47971.11 2019-08-08 15:26:35.000 220 21232.54 324.88 43015.30 47971.10 2019-08-08 15:26:36.000 220 21232.58 324.92 43015.25 47971.03 2019-08-08 15:26:37.000 220 21232.65 325.06 43015.19 47971.04 2019-08-08 15:26:38.000 220 21232.77 325.14 43015.09 47971.01 2019-08-08 15:26:39.000 220 21232.84 325.17 43015.02 47970.97 2019-08-08 15:26:40.000 220 21232.94 325.15 43014.98 47970.93 2019-08-08 15:26:41.000 220 21233.01 325.11 43014.90 47970.96 2019-08-08 15:26:42.000 220 21233.08 325.07 43014.89 47970.96 2019-08-08 15:26:43.000 220 21233.10 325.11 43014.85 47970.93 2019-08-08 15:26:44.000 220 21233.07 325.14 43014.87 47970.95 2019-08-08 15:26:45.000 220 21233.04 325.14 43014.84 47970.92 2019-08-08 15:26:46.000 220 21233.03 325.17 43014.83 47970.88 2019-08-08 15:26:47.000 220 21233.04 325.16 43014.79 47970.84 2019-08-08 15:26:48.000 220 21233.03 325.18 43014.78 47970.83 2019-08-08 15:26:49.000 220 21233.03 325.22 43014.74 47970.82 2019-08-08 15:26:50.000 220 21233.08 325.20 43014.71 47970.82 2019-08-08 15:26:51.000 220 21233.04 325.22 43014.71 47970.83 2019-08-08 15:26:52.000 220 21233.04 325.29 43014.69 47970.77 2019-08-08 15:26:53.000 220 21233.04 325.35 43014.65 47970.75 2019-08-08 15:26:54.000 220 21233.08 325.38 43014.61 47970.70 2019-08-08 15:26:55.000 220 21233.09 325.37 43014.58 47970.67 2019-08-08 15:26:56.000 220 21233.10 325.35 43014.54 47970.65 2019-08-08 15:26:57.000 220 21233.14 325.34 43014.53 47970.66 2019-08-08 15:26:58.000 220 21233.22 325.28 43014.54 47970.65 2019-08-08 15:26:59.000 220 21233.32 325.25 43014.53 47970.71 2019-08-08 15:27:00.000 220 21233.42 325.25 43014.53 47970.75 2019-08-08 15:27:01.000 220 21233.47 325.30 43014.53 47970.75 2019-08-08 15:27:02.000 220 21233.50 325.32 43014.51 47970.78 2019-08-08 15:27:03.000 220 21233.57 325.32 43014.46 47970.78 2019-08-08 15:27:04.000 220 21233.63 325.31 43014.42 47970.80 2019-08-08 15:27:05.000 220 21233.64 325.34 43014.41 47970.83 2019-08-08 15:27:06.000 220 21233.59 325.48 43014.36 47970.81 2019-08-08 15:27:07.000 220 21233.49 325.59 43014.22 47970.71 2019-08-08 15:27:08.000 220 21233.41 325.64 43014.15 47970.60 2019-08-08 15:27:09.000 220 21233.32 325.64 43014.09 47970.45 2019-08-08 15:27:10.000 220 21233.20 325.60 43014.08 47970.35 2019-08-08 15:27:11.000 220 21233.07 325.56 43014.06 47970.28 2019-08-08 15:27:12.000 220 21232.95 325.49 43014.05 47970.18 2019-08-08 15:27:13.000 220 21232.85 325.46 43014.03 47970.11 2019-08-08 15:27:14.000 220 21232.80 325.46 43014.03 47970.07 2019-08-08 15:27:15.000 220 21232.79 325.45 43014.04 47970.06 2019-08-08 15:27:16.000 220 21232.77 325.43 43014.01 47970.03 2019-08-08 15:27:17.000 220 21232.82 325.42 43014.00 47970.04 2019-08-08 15:27:18.000 220 21232.86 325.45 43013.99 47970.06 2019-08-08 15:27:19.000 220 21232.92 325.46 43014.01 47970.07 2019-08-08 15:27:20.000 220 21233.01 325.40 43014.03 47970.12 2019-08-08 15:27:21.000 220 21233.08 325.36 43014.07 47970.16 2019-08-08 15:27:22.000 220 21233.17 325.29 43014.15 47970.24 2019-08-08 15:27:23.000 220 21233.19 325.28 43014.22 47970.31 2019-08-08 15:27:24.000 220 21233.21 325.30 43014.25 47970.40 2019-08-08 15:27:25.000 220 21233.23 325.31 43014.25 47970.42 2019-08-08 15:27:26.000 220 21233.24 325.33 43014.28 47970.45 2019-08-08 15:27:27.000 220 21233.21 325.27 43014.28 47970.45 2019-08-08 15:27:28.000 220 21233.15 325.23 43014.32 47970.44 2019-08-08 15:27:29.000 220 21233.12 325.17 43014.37 47970.44 2019-08-08 15:27:30.000 220 21233.08 325.11 43014.40 47970.47 2019-08-08 15:27:31.000 220 21233.08 325.03 43014.45 47970.51 2019-08-08 15:27:32.000 220 21233.04 324.99 43014.49 47970.52 2019-08-08 15:27:33.000 220 21233.00 324.93 43014.53 47970.53 2019-08-08 15:27:34.000 220 21232.91 324.85 43014.60 47970.58 2019-08-08 15:27:35.000 220 21232.82 324.73 43014.64 47970.58 2019-08-08 15:27:36.000 220 21232.70 324.61 43014.69 47970.55 2019-08-08 15:27:37.000 220 21232.64 324.53 43014.76 47970.58 2019-08-08 15:27:38.000 220 21232.60 324.48 43014.82 47970.64 2019-08-08 15:27:39.000 220 21232.57 324.47 43014.88 47970.64 2019-08-08 15:27:40.000 220 21232.60 324.46 43014.88 47970.69 2019-08-08 15:27:41.000 220 21232.64 324.47 43014.91 47970.70 2019-08-08 15:27:42.000 220 21232.68 324.48 43014.92 47970.71 2019-08-08 15:27:43.000 220 21232.69 324.49 43014.91 47970.75 2019-08-08 15:27:44.000 220 21232.72 324.48 43014.92 47970.76 2019-08-08 15:27:45.000 220 21232.74 324.50 43014.93 47970.79 2019-08-08 15:27:46.000 220 21232.74 324.53 43014.92 47970.80 2019-08-08 15:27:47.000 220 21232.76 324.54 43014.91 47970.81 2019-08-08 15:27:48.000 220 21232.79 324.56 43014.92 47970.80 2019-08-08 15:27:49.000 220 21232.78 324.59 43014.92 47970.80 2019-08-08 15:27:50.000 220 21232.71 324.59 43014.93 47970.81 2019-08-08 15:27:51.000 220 21232.69 324.60 43014.91 47970.78 2019-08-08 15:27:52.000 220 21232.67 324.62 43014.92 47970.79 2019-08-08 15:27:53.000 220 21232.61 324.67 43014.90 47970.76 2019-08-08 15:27:54.000 220 21232.57 324.66 43014.89 47970.70 2019-08-08 15:27:55.000 220 21232.51 324.68 43014.87 47970.70 2019-08-08 15:27:56.000 220 21232.46 324.72 43014.88 47970.68 2019-08-08 15:27:57.000 220 21232.42 324.76 43014.85 47970.65 2019-08-08 15:27:58.000 220 21232.37 324.80 43014.86 47970.60 2019-08-08 15:27:59.000 220 21232.33 324.83 43014.87 47970.62 2019-08-08 15:28:00.000 220 21232.31 324.83 43014.86 47970.58 2019-08-08 15:28:01.000 220 21232.32 324.85 43014.85 47970.58 2019-08-08 15:28:02.000 220 21232.37 324.87 43014.86 47970.59 2019-08-08 15:28:03.000 220 21232.49 324.92 43014.86 47970.63 2019-08-08 15:28:04.000 220 21232.61 324.98 43014.82 47970.65 2019-08-08 15:28:05.000 220 21232.72 325.00 43014.79 47970.67 2019-08-08 15:28:06.000 220 21232.76 325.00 43014.80 47970.71 2019-08-08 15:28:07.000 220 21232.79 324.99 43014.78 47970.72 2019-08-08 15:28:08.000 220 21232.79 325.00 43014.76 47970.74 2019-08-08 15:28:09.000 220 21232.83 325.02 43014.76 47970.74 2019-08-08 15:28:10.000 220 21232.85 325.05 43014.72 47970.77 2019-08-08 15:28:11.000 220 21232.82 325.04 43014.75 47970.76 2019-08-08 15:28:12.000 220 21232.78 325.03 43014.76 47970.74 2019-08-08 15:28:13.000 220 21232.74 325.02 43014.80 47970.73 2019-08-08 15:28:14.000 220 21232.70 325.00 43014.83 47970.76 2019-08-08 15:28:15.000 220 21232.64 325.01 43014.87 47970.75 2019-08-08 15:28:16.000 220 21232.61 324.99 43014.90 47970.73 2019-08-08 15:28:17.000 220 21232.56 325.01 43014.90 47970.74 2019-08-08 15:28:18.000 220 21232.50 324.97 43014.89 47970.75 2019-08-08 15:28:19.000 220 21232.41 324.97 43014.92 47970.73 2019-08-08 15:28:20.000 220 21232.36 325.00 43014.95 47970.71 2019-08-08 15:28:21.000 220 21232.30 324.98 43014.94 47970.71 2019-08-08 15:28:22.000 220 21232.26 325.01 43014.94 47970.68 2019-08-08 15:28:23.000 220 21232.20 325.03 43014.94 47970.65 2019-08-08 15:28:24.000 220 21232.19 325.07 43014.95 47970.64 2019-08-08 15:28:25.000 220 21232.19 325.07 43014.94 47970.62 2019-08-08 15:28:26.000 220 21232.20 325.07 43014.94 47970.62 2019-08-08 15:28:27.000 220 21232.23 325.06 43014.92 47970.61 2019-08-08 15:28:28.000 220 21232.28 325.04 43014.90 47970.61 2019-08-08 15:28:29.000 220 21232.37 325.04 43014.90 47970.64 2019-08-08 15:28:30.000 220 21232.48 325.03 43014.92 47970.67 2019-08-08 15:28:31.000 220 21232.59 324.98 43014.91 47970.71 2019-08-08 15:28:32.000 220 21232.66 324.89 43014.90 47970.77 2019-08-08 15:28:33.000 220 21232.73 324.88 43014.96 47970.85 2019-08-08 15:28:34.000 220 21232.82 324.86 43015.02 47970.91 2019-08-08 15:28:35.000 220 21232.87 324.85 43015.05 47970.99 2019-08-08 15:28:36.000 220 21232.94 324.84 43015.09 47971.03 2019-08-08 15:28:37.000 220 21233.01 324.82 43015.11 47971.11 2019-08-08 15:28:38.000 220 21233.03 324.80 43015.11 47971.13 2019-08-08 15:28:39.000 220 21233.09 324.78 43015.15 47971.18 2019-08-08 15:28:40.000 220 21233.12 324.79 43015.14 47971.20 2019-08-08 15:28:41.000 220 21233.15 324.78 43015.17 47971.24 2019-08-08 15:28:42.000 220 21233.17 324.78 43015.21 47971.25 2019-08-08 15:28:43.000 220 21233.20 324.75 43015.21 47971.28 2019-08-08 15:28:44.000 220 21233.21 324.75 43015.22 47971.32 2019-08-08 15:28:45.000 220 21233.18 324.78 43015.20 47971.30 2019-08-08 15:28:46.000 220 21233.17 324.78 43015.23 47971.31 2019-08-08 15:28:47.000 220 21233.17 324.77 43015.21 47971.32 2019-08-08 15:28:48.000 220 21233.18 324.76 43015.21 47971.31 2019-08-08 15:28:49.000 220 21233.17 324.78 43015.22 47971.30 2019-08-08 15:28:50.000 220 21233.20 324.79 43015.20 47971.34 2019-08-08 15:28:51.000 220 21233.20 324.78 43015.22 47971.32 2019-08-08 15:28:52.000 220 21233.17 324.79 43015.25 47971.29 2019-08-08 15:28:53.000 220 21233.14 324.75 43015.24 47971.32 2019-08-08 15:28:54.000 220 21233.13 324.73 43015.24 47971.32 2019-08-08 15:28:55.000 220 21233.11 324.71 43015.29 47971.32 2019-08-08 15:28:56.000 220 21233.10 324.71 43015.24 47971.30 2019-08-08 15:28:57.000 220 21233.08 324.73 43015.22 47971.29 2019-08-08 15:28:58.000 220 21233.10 324.75 43015.20 47971.26 2019-08-08 15:28:59.000 220 21233.11 324.78 43015.16 47971.28 2019-08-08 15:29:00.000 220 21233.10 324.79 43015.13 47971.23 2019-08-08 15:29:01.000 220 21233.08 324.80 43015.11 47971.22 2019-08-08 15:29:02.000 220 21233.06 324.80 43015.10 47971.21 2019-08-08 15:29:03.000 220 21233.06 324.78 43015.09 47971.20 2019-08-08 15:29:04.000 220 21233.08 324.79 43015.10 47971.20 2019-08-08 15:29:05.000 220 21233.07 324.85 43015.09 47971.17 2019-08-08 15:29:06.000 220 21233.06 324.87 43015.08 47971.16 2019-08-08 15:29:07.000 220 21233.04 324.89 43015.03 47971.13 2019-08-08 15:29:08.000 220 21233.04 324.90 43015.01 47971.08 2019-08-08 15:29:09.000 220 21233.02 324.92 43014.98 47971.05 2019-08-08 15:29:10.000 220 21232.99 324.96 43014.93 47971.03 2019-08-08 15:29:11.000 220 21232.96 325.00 43014.89 47970.96 2019-08-08 15:29:12.000 220 21232.97 325.01 43014.85 47970.92 2019-08-08 15:29:13.000 220 21232.96 325.01 43014.81 47970.91 2019-08-08 15:29:14.000 220 21232.96 325.04 43014.81 47970.89 2019-08-08 15:29:15.000 220 21232.95 325.10 43014.76 47970.84 2019-08-08 15:29:16.000 220 21232.94 325.15 43014.72 47970.84 2019-08-08 15:29:17.000 220 21232.94 325.18 43014.68 47970.77 2019-08-08 15:29:18.000 220 21232.97 325.19 43014.64 47970.75 2019-08-08 15:29:19.000 220 21232.94 325.19 43014.59 47970.71 2019-08-08 15:29:20.000 220 21232.93 325.16 43014.60 47970.69 2019-08-08 15:29:21.000 220 21232.94 325.19 43014.58 47970.65 2019-08-08 15:29:22.000 220 21232.96 325.24 43014.57 47970.67 2019-08-08 15:29:23.000 220 21232.97 325.27 43014.55 47970.66 2019-08-08 15:29:24.000 220 21232.96 325.29 43014.55 47970.64 2019-08-08 15:29:25.000 220 21232.99 325.28 43014.57 47970.68 2019-08-08 15:29:26.000 220 21233.01 325.32 43014.60 47970.70 2019-08-08 15:29:27.000 220 21233.07 325.36 43014.58 47970.68 2019-08-08 15:29:28.000 220 21233.27 325.44 43014.55 47970.72 2019-08-08 15:29:29.000 220 21233.42 325.48 43014.51 47970.81 2019-08-08 15:29:30.000 220 21233.47 325.48 43014.51 47970.82 2019-08-08 15:29:31.000 220 21233.46 325.50 43014.54 47970.81 2019-08-08 15:29:32.000 220 21233.48 325.53 43014.53 47970.85 2019-08-08 15:29:33.000 220 21233.43 325.55 43014.52 47970.85 2019-08-08 15:29:34.000 220 21233.34 325.61 43014.49 47970.78 2019-08-08 15:29:35.000 220 21233.30 325.65 43014.47 47970.77 2019-08-08 15:29:36.000 220 21233.24 325.70 43014.43 47970.74 2019-08-08 15:29:37.000 220 21233.17 325.73 43014.43 47970.69 2019-08-08 15:29:38.000 220 21233.14 325.77 43014.41 47970.65 2019-08-08 15:29:39.000 220 21233.07 325.85 43014.38 47970.60 2019-08-08 15:29:40.000 220 21233.01 325.94 43014.33 47970.56 2019-08-08 15:29:41.000 220 21232.96 326.00 43014.29 47970.47 2019-08-08 15:29:42.000 220 21232.91 326.03 43014.22 47970.38 2019-08-08 15:29:43.000 220 21232.89 326.05 43014.17 47970.36 2019-08-08 15:29:44.000 220 21232.88 326.05 43014.14 47970.28 2019-08-08 15:29:45.000 220 21232.91 326.04 43014.14 47970.24 2019-08-08 15:29:46.000 220 21232.97 325.96 43014.16 47970.24 2019-08-08 15:29:47.000 220 21233.02 325.88 43014.16 47970.30 2019-08-08 15:29:48.000 220 21233.05 325.80 43014.23 47970.32 2019-08-08 15:29:49.000 220 21233.01 325.70 43014.28 47970.37 2019-08-08 15:29:50.000 220 21232.93 325.63 43014.31 47970.40 2019-08-08 15:29:51.000 220 21232.81 325.62 43014.34 47970.44 2019-08-08 15:29:52.000 220 21232.75 325.59 43014.41 47970.40 2019-08-08 15:29:53.000 220 21232.69 325.56 43014.44 47970.45 2019-08-08 15:29:54.000 220 21232.70 325.54 43014.50 47970.44 2019-08-08 15:29:55.000 220 21232.72 325.52 43014.52 47970.46 2019-08-08 15:29:56.000 220 21232.78 325.49 43014.51 47970.49 2019-08-08 15:29:57.000 220 21232.85 325.48 43014.52 47970.52 2019-08-08 15:29:58.000 220 21232.85 325.48 43014.54 47970.52 2019-08-08 15:29:59.000 220 21232.88 325.47 43014.55 47970.56 2019-08-08 15:30:00.000 220 21232.89 325.46 43014.58 47970.60 2019-08-08 15:30:01.000 220 21232.92 325.49 43014.58 47970.62 2019-08-08 15:30:02.000 220 21232.99 325.48 43014.57 47970.63 2019-08-08 15:30:03.000 220 21233.03 325.43 43014.57 47970.66 2019-08-08 15:30:04.000 220 21233.10 325.41 43014.61 47970.71 2019-08-08 15:30:05.000 220 21233.14 325.43 43014.65 47970.72 2019-08-08 15:30:06.000 220 21233.15 325.47 43014.64 47970.74 2019-08-08 15:30:07.000 220 21233.18 325.48 43014.63 47970.79 2019-08-08 15:30:08.000 220 21233.22 325.48 43014.64 47970.84 2019-08-08 15:30:09.000 220 21233.25 325.47 43014.66 47970.86 2019-08-08 15:30:10.000 220 21233.27 325.46 43014.68 47970.87 2019-08-08 15:30:11.000 220 21233.28 325.46 43014.67 47970.88 2019-08-08 15:30:12.000 220 21233.28 325.46 43014.70 47970.91 2019-08-08 15:30:13.000 220 21233.27 325.44 43014.70 47970.89 2019-08-08 15:30:14.000 220 21233.27 325.43 43014.70 47970.91 2019-08-08 15:30:15.000 220 21233.28 325.39 43014.73 47970.93 2019-08-08 15:30:16.000 220 21233.27 325.35 43014.77 47970.95 2019-08-08 15:30:17.000 220 21233.25 325.35 43014.77 47970.93 2019-08-08 15:30:18.000 220 21233.22 325.36 43014.77 47970.94 2019-08-08 15:30:19.000 220 21233.14 325.33 43014.76 47970.94 2019-08-08 15:30:20.000 220 21233.09 325.34 43014.78 47970.93 2019-08-08 15:30:21.000 220 21233.05 325.31 43014.76 47970.90 2019-08-08 15:30:22.000 220 21233.00 325.31 43014.75 47970.86 2019-08-08 15:30:23.000 220 21232.98 325.31 43014.75 47970.88 2019-08-08 15:30:24.000 220 21232.90 325.32 43014.73 47970.80 2019-08-08 15:30:25.000 220 21232.87 325.32 43014.75 47970.78 2019-08-08 15:30:26.000 220 21232.82 325.33 43014.76 47970.77 2019-08-08 15:30:27.000 220 21232.76 325.32 43014.74 47970.72 2019-08-08 15:30:28.000 220 21232.74 325.35 43014.70 47970.68 2019-08-08 15:30:29.000 220 21232.75 325.35 43014.72 47970.68 2019-08-08 15:30:30.000 220 21232.74 325.39 43014.72 47970.71 2019-08-08 15:30:31.000 220 21232.73 325.41 43014.70 47970.66 2019-08-08 15:30:32.000 220 21232.73 325.43 43014.70 47970.70 2019-08-08 15:30:33.000 220 21232.76 325.45 43014.70 47970.70 2019-08-08 15:30:34.000 220 21232.77 325.45 43014.71 47970.65 2019-08-08 15:30:35.000 220 21232.76 325.46 43014.72 47970.69 2019-08-08 15:30:36.000 220 21232.77 325.47 43014.72 47970.68 2019-08-08 15:30:37.000 220 21232.74 325.50 43014.73 47970.70 2019-08-08 15:30:38.000 220 21232.72 325.53 43014.76 47970.69 2019-08-08 15:30:39.000 220 21232.68 325.54 43014.74 47970.70 2019-08-08 15:30:40.000 220 21232.70 325.57 43014.70 47970.70 2019-08-08 15:30:41.000 220 21232.67 325.56 43014.73 47970.68 2019-08-08 15:30:42.000 220 21232.66 325.56 43014.73 47970.69 2019-08-08 15:30:43.000 220 21232.68 325.54 43014.72 47970.67 2019-08-08 15:30:44.000 220 21232.69 325.54 43014.74 47970.71 2019-08-08 15:30:45.000 220 21232.66 325.53 43014.75 47970.69 2019-08-08 15:30:46.000 220 21232.67 325.55 43014.75 47970.70 2019-08-08 15:30:47.000 220 21232.72 325.55 43014.75 47970.69 2019-08-08 15:30:48.000 220 21232.78 325.54 43014.79 47970.70 2019-08-08 15:30:49.000 220 21232.79 325.53 43014.78 47970.72 2019-08-08 15:30:50.000 220 21232.80 325.51 43014.76 47970.74 2019-08-08 15:30:51.000 220 21232.79 325.49 43014.77 47970.74 2019-08-08 15:30:52.000 220 21232.84 325.47 43014.75 47970.75 2019-08-08 15:30:53.000 220 21232.87 325.47 43014.76 47970.80 2019-08-08 15:30:54.000 220 21232.89 325.48 43014.77 47970.81 2019-08-08 15:30:55.000 220 21232.88 325.50 43014.79 47970.80 2019-08-08 15:30:56.000 220 21232.89 325.49 43014.79 47970.83 2019-08-08 15:30:57.000 220 21232.94 325.43 43014.81 47970.82 2019-08-08 15:30:58.000 220 21232.94 325.45 43014.80 47970.84 2019-08-08 15:30:59.000 220 21232.94 325.46 43014.81 47970.86 2019-08-08 15:31:00.000 220 21232.93 325.44 43014.80 47970.85 2019-08-08 15:31:01.000 220 21232.90 325.42 43014.79 47970.82 2019-08-08 15:31:02.000 220 21232.87 325.44 43014.80 47970.85 2019-08-08 15:31:03.000 220 21232.90 325.44 43014.76 47970.82 2019-08-08 15:31:04.000 220 21232.89 325.44 43014.78 47970.80 2019-08-08 15:31:05.000 220 21232.89 325.43 43014.75 47970.80 2019-08-08 15:31:06.000 220 21232.97 325.44 43014.74 47970.82 2019-08-08 15:31:07.000 220 21233.06 325.43 43014.74 47970.84 2019-08-08 15:31:08.000 220 21233.08 325.46 43014.73 47970.84 2019-08-08 15:31:09.000 220 21233.09 325.52 43014.69 47970.85 2019-08-08 15:31:10.000 220 21233.11 325.62 43014.65 47970.87 2019-08-08 15:31:11.000 220 21233.11 325.69 43014.59 47970.81 2019-08-08 15:31:12.000 220 21233.16 325.71 43014.53 47970.75 2019-08-08 15:31:13.000 220 21233.23 325.70 43014.50 47970.74 2019-08-08 15:31:14.000 220 21233.31 325.69 43014.52 47970.72 2019-08-08 15:31:15.000 220 21233.38 325.68 43014.54 47970.76 2019-08-08 15:31:16.000 220 21233.47 325.68 43014.53 47970.78 2019-08-08 15:31:17.000 220 21233.52 325.67 43014.55 47970.84 2019-08-08 15:31:18.000 220 21233.57 325.65 43014.57 47970.88 2019-08-08 15:31:19.000 220 21233.62 325.63 43014.61 47970.93 2019-08-08 15:31:20.000 220 21233.64 325.58 43014.63 47970.99 2019-08-08 15:31:21.000 220 21233.69 325.52 43014.68 47971.01 2019-08-08 15:31:22.000 220 21233.69 325.45 43014.69 47971.07 2019-08-08 15:31:23.000 220 21233.61 325.38 43014.71 47971.09 2019-08-08 15:31:24.000 220 21233.55 325.33 43014.77 47971.12 2019-08-08 15:31:25.000 220 21233.51 325.27 43014.82 47971.12 2019-08-08 15:31:26.000 220 21233.51 325.24 43014.83 47971.12 2019-08-08 15:31:27.000 220 21233.50 325.21 43014.88 47971.15 2019-08-08 15:31:28.000 220 21233.53 325.18 43014.91 47971.18 2019-08-08 15:31:29.000 220 21233.56 325.21 43014.89 47971.20 2019-08-08 15:31:30.000 220 21233.61 325.25 43014.90 47971.22 2019-08-08 15:31:31.000 220 21233.68 325.30 43014.86 47971.25 2019-08-08 15:31:32.000 220 21233.80 325.33 43014.86 47971.28 2019-08-08 15:31:33.000 220 21233.93 325.32 43014.87 47971.35 2019-08-08 15:31:34.000 220 21234.02 325.33 43014.85 47971.38 2019-08-08 15:31:35.000 220 21234.04 325.36 43014.86 47971.40 2019-08-08 15:31:36.000 220 21234.04 325.39 43014.92 47971.41 2019-08-08 15:31:37.000 220 21234.06 325.41 43014.94 47971.46 2019-08-08 15:31:38.000 220 21234.05 325.45 43014.98 47971.46 2019-08-08 15:31:39.000 220 21233.99 325.48 43014.98 47971.46 2019-08-08 15:31:40.000 220 21233.92 325.53 43014.95 47971.44 2019-08-08 15:31:41.000 220 21233.86 325.60 43014.98 47971.44 2019-08-08 15:31:42.000 220 21233.79 325.64 43014.95 47971.37 2019-08-08 15:31:43.000 220 21233.72 325.68 43014.95 47971.39 2019-08-08 15:31:44.000 220 21233.64 325.71 43014.97 47971.32 2019-08-08 15:31:45.000 220 21233.55 325.74 43014.98 47971.28 2019-08-08 15:31:46.000 220 21233.45 325.78 43014.94 47971.24 2019-08-08 15:31:47.000 220 21233.36 325.78 43014.96 47971.21 2019-08-08 15:31:48.000 220 21233.31 325.74 43014.95 47971.15 2019-08-08 15:31:49.000 220 21233.22 325.77 43014.94 47971.13 2019-08-08 15:31:50.000 220 21233.15 325.79 43014.97 47971.10 2019-08-08 15:31:51.000 220 21233.14 325.84 43014.93 47971.09 2019-08-08 15:31:52.000 220 21233.09 325.88 43014.91 47971.05 2019-08-08 15:31:53.000 220 21233.05 325.86 43014.89 47971.01 2019-08-08 15:31:54.000 220 21232.97 325.88 43014.90 47970.96 2019-08-08 15:31:55.000 220 21232.84 325.94 43014.88 47970.92 2019-08-08 15:31:56.000 220 21232.74 326.00 43014.79 47970.84 2019-08-08 15:31:57.000 220 21232.68 326.04 43014.76 47970.75 2019-08-08 15:31:58.000 220 21232.69 326.04 43014.76 47970.72 2019-08-08 15:31:59.000 220 21232.66 326.09 43014.73 47970.70 2019-08-08 15:32:00.000 220 21232.68 326.11 43014.73 47970.65 2019-08-08 15:32:01.000 220 21232.66 326.14 43014.71 47970.63 2019-08-08 15:32:02.000 220 21232.66 326.16 43014.71 47970.63 2019-08-08 15:32:03.000 220 21232.69 326.19 43014.67 47970.62 2019-08-08 15:32:04.000 220 21232.70 326.22 43014.67 47970.63 2019-08-08 15:32:05.000 220 21232.71 326.24 43014.69 47970.64 2019-08-08 15:32:06.000 220 21232.73 326.22 43014.69 47970.62 2019-08-08 15:32:07.000 220 21232.75 326.19 43014.66 47970.65 2019-08-08 15:32:08.000 220 21232.76 326.14 43014.71 47970.66 2019-08-08 15:32:09.000 220 21232.74 326.11 43014.77 47970.70 2019-08-08 15:32:10.000 220 21232.69 326.12 43014.74 47970.68 2019-08-08 15:32:11.000 220 21232.70 326.11 43014.75 47970.69 2019-08-08 15:32:12.000 220 21232.65 326.13 43014.77 47970.68 2019-08-08 15:32:13.000 220 21232.62 326.11 43014.77 47970.68 2019-08-08 15:32:14.000 220 21232.57 326.14 43014.76 47970.67 2019-08-08 15:32:15.000 220 21232.56 326.12 43014.79 47970.61 2019-08-08 15:32:16.000 220 21232.56 326.14 43014.78 47970.62 2019-08-08 15:32:17.000 220 21232.53 326.14 43014.75 47970.63 2019-08-08 15:32:18.000 220 21232.47 326.17 43014.72 47970.59 2019-08-08 15:32:19.000 220 21232.34 326.22 43014.72 47970.55 2019-08-08 15:32:20.000 220 21232.21 326.25 43014.69 47970.48 2019-08-08 15:32:21.000 220 21232.13 326.32 43014.67 47970.42 2019-08-08 15:32:22.000 220 21232.06 326.37 43014.64 47970.37 2019-08-08 15:32:23.000 220 21232.02 326.42 43014.59 47970.32 2019-08-08 15:32:24.000 220 21232.00 326.47 43014.60 47970.25 2019-08-08 15:32:25.000 220 21231.96 326.53 43014.58 47970.23 2019-08-08 15:32:26.000 220 21231.93 326.61 43014.58 47970.18 2019-08-08 15:32:27.000 220 21231.91 326.64 43014.55 47970.16 2019-08-08 15:32:28.000 220 21231.90 326.74 43014.49 47970.13 2019-08-08 15:32:29.000 220 21231.89 326.86 43014.46 47970.12 2019-08-08 15:32:30.000 220 21231.86 326.97 43014.42 47970.05 2019-08-08 15:32:31.000 220 21231.83 327.03 43014.32 47969.98 2019-08-08 15:32:32.000 220 21231.84 327.06 43014.26 47969.93 2019-08-08 15:32:33.000 220 21231.92 327.12 43014.22 47969.91 2019-08-08 15:32:34.000 220 21232.02 327.14 43014.20 47969.89 2019-08-08 15:32:35.000 220 21232.09 327.13 43014.19 47969.89 2019-08-08 15:32:36.000 220 21232.10 327.11 43014.19 47969.91 2019-08-08 15:32:37.000 220 21232.15 327.10 43014.21 47969.91 2019-08-08 15:32:38.000 220 21232.14 327.08 43014.21 47969.91 2019-08-08 15:32:39.000 220 21232.13 327.06 43014.17 47969.92 2019-08-08 15:32:40.000 220 21232.14 327.03 43014.23 47969.95 2019-08-08 15:32:41.000 220 21232.16 327.04 43014.25 47969.94 2019-08-08 15:32:42.000 220 21232.17 327.00 43014.21 47969.95 2019-08-08 15:32:43.000 220 21232.20 327.01 43014.20 47969.95 2019-08-08 15:32:44.000 220 21232.21 326.97 43014.23 47969.98 2019-08-08 15:32:45.000 220 21232.20 326.98 43014.23 47969.99 2019-08-08 15:32:46.000 220 21232.23 326.96 43014.21 47969.99 2019-08-08 15:32:47.000 220 21232.26 326.96 43014.19 47970.00 2019-08-08 15:32:48.000 220 21232.29 326.98 43014.18 47970.00 2019-08-08 15:32:49.000 220 21232.32 327.03 43014.20 47970.03 2019-08-08 15:32:50.000 220 21232.32 327.06 43014.17 47970.02 2019-08-08 15:32:51.000 220 21232.36 327.11 43014.14 47969.98 2019-08-08 15:32:52.000 220 21232.35 327.11 43014.15 47969.99 2019-08-08 15:32:53.000 220 21232.36 327.10 43014.10 47969.95 2019-08-08 15:32:54.000 220 21232.42 327.03 43014.15 47970.01 2019-08-08 15:32:55.000 220 21232.44 327.00 43014.21 47970.03 2019-08-08 15:32:56.000 220 21232.41 327.03 43014.27 47970.05 2019-08-08 15:32:57.000 220 21232.36 327.03 43014.28 47970.12 2019-08-08 15:32:58.000 220 21232.31 327.05 43014.30 47970.12 2019-08-08 15:32:59.000 220 21232.26 327.03 43014.33 47970.12 2019-08-08 15:33:00.000 220 21232.18 327.07 43014.37 47970.12 2019-08-08 15:33:01.000 220 21232.10 327.15 43014.36 47970.10 2019-08-08 15:33:02.000 220 21232.04 327.18 43014.34 47970.04 2019-08-08 15:33:03.000 220 21231.98 327.23 43014.33 47970.02 2019-08-08 15:33:04.000 220 21231.92 327.26 43014.32 47970.01 2019-08-08 15:33:05.000 220 21231.85 327.31 43014.30 47969.96 2019-08-08 15:33:06.000 220 21231.81 327.33 43014.31 47969.90 2019-08-08 15:33:07.000 220 21231.80 327.35 43014.28 47969.89 2019-08-08 15:33:08.000 220 21231.76 327.37 43014.28 47969.85 2019-08-08 15:33:09.000 220 21231.73 327.37 43014.25 47969.85 2019-08-08 15:33:10.000 220 21231.73 327.33 43014.28 47969.83 2019-08-08 15:33:11.000 220 21231.76 327.33 43014.26 47969.84 2019-08-08 15:33:12.000 220 21231.82 327.33 43014.26 47969.85 2019-08-08 15:33:13.000 220 21231.85 327.34 43014.25 47969.88 2019-08-08 15:33:14.000 220 21231.92 327.33 43014.23 47969.90 2019-08-08 15:33:15.000 220 21232.01 327.31 43014.25 47969.90 2019-08-08 15:33:16.000 220 21232.07 327.28 43014.21 47969.94 2019-08-08 15:33:17.000 220 21232.14 327.29 43014.21 47969.97 2019-08-08 15:33:18.000 220 21232.21 327.26 43014.23 47970.00 2019-08-08 15:33:19.000 220 21232.25 327.21 43014.18 47970.01 2019-08-08 15:33:20.000 220 21232.34 327.24 43014.20 47970.02 2019-08-08 15:33:21.000 220 21232.41 327.25 43014.20 47970.09 2019-08-08 15:33:22.000 220 21232.46 327.22 43014.17 47970.05 2019-08-08 15:33:23.000 220 21232.44 327.25 43014.16 47970.07 2019-08-08 15:33:24.000 220 21232.46 327.24 43014.15 47970.07 2019-08-08 15:33:25.000 220 21232.48 327.24 43014.16 47970.09 2019-08-08 15:33:26.000 220 21232.47 327.24 43014.15 47970.06 2019-08-08 15:33:27.000 220 21232.46 327.23 43014.13 47970.04 2019-08-08 15:33:28.000 220 21232.42 327.20 43014.12 47970.03 2019-08-08 15:33:29.000 220 21232.39 327.22 43014.11 47970.03 2019-08-08 15:33:30.000 220 21232.34 327.23 43014.11 47970.02 2019-08-08 15:33:31.000 220 21232.33 327.22 43014.14 47969.96 2019-08-08 15:33:32.000 220 21232.28 327.21 43014.14 47969.99 2019-08-08 15:33:33.000 220 21232.23 327.19 43014.14 47969.95 2019-08-08 15:33:34.000 220 21232.17 327.18 43014.17 47969.94 2019-08-08 15:33:35.000 220 21232.13 327.18 43014.17 47969.91 2019-08-08 15:33:36.000 220 21232.07 327.20 43014.19 47969.88 2019-08-08 15:33:37.000 220 21232.04 327.19 43014.17 47969.87 2019-08-08 15:33:38.000 220 21232.02 327.20 43014.16 47969.87 2019-08-08 15:33:39.000 220 21231.97 327.19 43014.17 47969.85 2019-08-08 15:33:40.000 220 21231.93 327.18 43014.14 47969.83 2019-08-08 15:33:41.000 220 21231.84 327.19 43014.15 47969.82 2019-08-08 15:33:42.000 220 21231.80 327.18 43014.14 47969.80 2019-08-08 15:33:43.000 220 21231.78 327.16 43014.16 47969.73 2019-08-08 15:33:44.000 220 21231.70 327.12 43014.18 47969.71 2019-08-08 15:33:45.000 220 21231.67 327.11 43014.14 47969.72 2019-08-08 15:33:46.000 220 21231.68 327.06 43014.20 47969.70 2019-08-08 15:33:47.000 220 21231.69 327.02 43014.18 47969.73 2019-08-08 15:33:48.000 220 21231.70 326.97 43014.19 47969.71 2019-08-08 15:33:49.000 220 21231.71 326.93 43014.18 47969.74 2019-08-08 15:33:50.000 220 21231.73 326.92 43014.20 47969.73 2019-08-08 15:33:51.000 220 21231.79 326.89 43014.24 47969.78 2019-08-08 15:33:52.000 220 21231.83 326.84 43014.22 47969.78 2019-08-08 15:33:53.000 220 21231.86 326.82 43014.20 47969.81 2019-08-08 15:33:54.000 220 21231.89 326.81 43014.22 47969.84 2019-08-08 15:33:55.000 220 21231.91 326.80 43014.24 47969.83 2019-08-08 15:33:56.000 220 21231.91 326.77 43014.24 47969.89 2019-08-08 15:33:57.000 220 21231.95 326.75 43014.23 47969.88 2019-08-08 15:33:58.000 220 21231.97 326.75 43014.23 47969.89 2019-08-08 15:33:59.000 220 21231.99 326.74 43014.25 47969.90 2019-08-08 15:34:00.000 220 21232.04 326.70 43014.22 47969.91 2019-08-08 15:34:01.000 220 21232.04 326.66 43014.21 47969.94 2019-08-08 15:34:02.000 220 21232.07 326.63 43014.21 47969.94 2019-08-08 15:34:03.000 220 21232.15 326.58 43014.23 47969.97 2019-08-08 15:34:04.000 220 21232.27 326.51 43014.23 47969.99 2019-08-08 15:34:05.000 220 21232.38 326.49 43014.22 47970.07 2019-08-08 15:34:06.000 220 21232.47 326.43 43014.26 47970.06 2019-08-08 15:34:07.000 220 21232.58 326.40 43014.20 47970.14 2019-08-08 15:34:08.000 220 21232.69 326.43 43014.21 47970.18 2019-08-08 15:34:09.000 220 21232.80 326.37 43014.23 47970.22 2019-08-08 15:34:10.000 220 21232.91 326.34 43014.21 47970.28 2019-08-08 15:34:11.000 220 21233.02 326.31 43014.21 47970.32 2019-08-08 15:34:12.000 220 21233.11 326.28 43014.23 47970.39 2019-08-08 15:34:13.000 220 21233.21 326.25 43014.20 47970.42 2019-08-08 15:34:14.000 220 21233.23 326.29 43014.16 47970.45 2019-08-08 15:34:15.000 220 21233.29 326.30 43014.18 47970.41 2019-08-08 15:34:16.000 220 21233.34 326.28 43014.15 47970.44 2019-08-08 15:34:17.000 220 21233.39 326.25 43014.16 47970.45 2019-08-08 15:34:18.000 220 21233.42 326.23 43014.16 47970.45 2019-08-08 15:34:19.000 220 21233.44 326.17 43014.16 47970.49 2019-08-08 15:34:20.000 220 21233.45 326.17 43014.16 47970.48 2019-08-08 15:34:21.000 220 21233.43 326.19 43014.17 47970.46 2019-08-08 15:34:22.000 220 21233.44 326.17 43014.14 47970.47 2019-08-08 15:34:23.000 220 21233.44 326.18 43014.14 47970.47 2019-08-08 15:34:24.000 220 21233.43 326.16 43014.13 47970.48 2019-08-08 15:34:25.000 220 21233.42 326.13 43014.13 47970.46 2019-08-08 15:34:26.000 220 21233.39 326.16 43014.15 47970.45 2019-08-08 15:34:27.000 220 21233.39 326.17 43014.12 47970.48 2019-08-08 15:34:28.000 220 21233.32 326.19 43014.11 47970.43 2019-08-08 15:34:29.000 220 21233.31 326.21 43014.09 47970.42 2019-08-08 15:34:30.000 220 21233.26 326.26 43014.07 47970.38 2019-08-08 15:34:31.000 220 21233.23 326.30 43014.04 47970.36 2019-08-08 15:34:32.000 220 21233.21 326.30 43014.01 47970.29 2019-08-08 15:34:33.000 220 21233.20 326.28 43014.00 47970.27 2019-08-08 15:34:34.000 220 21233.16 326.28 43013.98 47970.25 2019-08-08 15:34:35.000 220 21233.11 326.29 43014.01 47970.25 2019-08-08 15:34:36.000 220 21233.11 326.27 43014.01 47970.23 2019-08-08 15:34:37.000 220 21233.11 326.24 43014.05 47970.21 2019-08-08 15:34:38.000 220 21233.10 326.20 43014.04 47970.20 2019-08-08 15:34:39.000 220 21233.05 326.20 43014.01 47970.21 2019-08-08 15:34:40.000 220 21233.03 326.23 43014.03 47970.18 2019-08-08 15:34:41.000 220 21233.01 326.25 43014.02 47970.17 2019-08-08 15:34:42.000 220 21233.01 326.29 43013.97 47970.14 2019-08-08 15:34:43.000 220 21233.00 326.31 43013.96 47970.12 2019-08-08 15:34:44.000 220 21232.99 326.32 43013.92 47970.07 2019-08-08 15:34:45.000 220 21233.00 326.30 43013.92 47970.06 2019-08-08 15:34:46.000 220 21233.00 326.26 43013.93 47970.05 2019-08-08 15:34:47.000 220 21232.99 326.24 43013.92 47970.04 2019-08-08 15:34:48.000 220 21232.97 326.23 43013.91 47970.05 2019-08-08 15:34:49.000 220 21233.00 326.26 43013.94 47970.05 2019-08-08 15:34:50.000 220 21233.01 326.28 43013.95 47970.08 2019-08-08 15:34:51.000 220 21233.02 326.30 43013.93 47970.08 2019-08-08 15:34:52.000 220 21233.08 326.27 43013.92 47970.11 2019-08-08 15:34:53.000 220 21233.09 326.31 43013.89 47970.11 2019-08-08 15:34:54.000 220 21233.14 326.30 43013.90 47970.11 2019-08-08 15:34:55.000 220 21233.14 326.32 43013.90 47970.13 2019-08-08 15:34:56.000 220 21233.15 326.29 43013.90 47970.13 2019-08-08 15:34:57.000 220 21233.13 326.25 43013.90 47970.12 2019-08-08 15:34:58.000 220 21233.15 326.23 43013.90 47970.15 2019-08-08 15:34:59.000 220 21233.22 326.20 43013.91 47970.15 2019-08-08 15:35:00.000 220 21233.22 326.26 43013.87 47970.18 2019-08-08 15:35:01.000 220 21233.24 326.30 43013.87 47970.19 2019-08-08 15:35:02.000 220 21233.27 326.35 43013.79 47970.13 2019-08-08 15:35:03.000 220 21233.29 326.37 43013.74 47970.11 2019-08-08 15:35:04.000 220 21233.36 326.34 43013.70 47970.10 2019-08-08 15:35:05.000 220 21233.39 326.29 43013.69 47970.06 2019-08-08 15:35:06.000 220 21233.44 326.28 43013.65 47970.10 2019-08-08 15:35:07.000 220 21233.54 326.25 43013.62 47970.06 2019-08-08 15:35:08.000 220 21233.68 326.17 43013.64 47970.11 2019-08-08 15:35:09.000 220 21233.75 326.10 43013.71 47970.18 2019-08-08 15:35:10.000 220 21233.81 326.04 43013.72 47970.23 2019-08-08 15:35:11.000 220 21233.84 325.97 43013.74 47970.27 2019-08-08 15:35:12.000 220 21233.91 325.94 43013.75 47970.33 2019-08-08 15:35:13.000 220 21233.93 325.94 43013.80 47970.35 2019-08-08 15:35:14.000 220 21233.99 325.88 43013.83 47970.41 2019-08-08 15:35:15.000 220 21233.97 325.85 43013.88 47970.43 2019-08-08 15:35:16.000 220 21233.98 325.82 43013.92 47970.46 2019-08-08 15:35:17.000 220 21234.04 325.78 43013.92 47970.50 2019-08-08 15:35:18.000 220 21234.05 325.75 43013.94 47970.54 2019-08-08 15:35:19.000 220 21234.03 325.76 43013.99 47970.58 2019-08-08 15:35:20.000 220 21234.04 325.74 43014.03 47970.61 2019-08-08 15:35:21.000 220 21234.02 325.75 43014.02 47970.63 2019-08-08 15:35:22.000 220 21234.03 325.75 43014.04 47970.65 2019-08-08 15:35:23.000 220 21234.05 325.78 43014.03 47970.64 2019-08-08 15:35:24.000 220 21234.04 325.79 43014.02 47970.64 2019-08-08 15:35:25.000 220 21234.04 325.75 43014.03 47970.64 2019-08-08 15:35:26.000 220 21234.05 325.77 43014.05 47970.64 2019-08-08 15:35:27.000 220 21234.07 325.76 43014.04 47970.64 2019-08-08 15:35:28.000 220 21234.10 325.77 43014.02 47970.66 2019-08-08 15:35:29.000 220 21234.13 325.78 43014.02 47970.66 2019-08-08 15:35:30.000 220 21234.20 325.76 43014.02 47970.71 2019-08-08 15:35:31.000 220 21234.20 325.76 43014.01 47970.68 2019-08-08 15:35:32.000 220 21234.20 325.79 43013.99 47970.72 2019-08-08 15:35:33.000 220 21234.20 325.85 43013.95 47970.64 2019-08-08 15:35:34.000 220 21234.18 325.94 43013.93 47970.66 2019-08-08 15:35:35.000 220 21234.20 325.97 43013.88 47970.60 2019-08-08 15:35:36.000 220 21234.24 325.93 43013.82 47970.59 2019-08-08 15:35:37.000 220 21234.26 325.84 43013.84 47970.55 2019-08-08 15:35:38.000 220 21234.31 325.78 43013.86 47970.56 2019-08-08 15:35:39.000 220 21234.32 325.77 43013.91 47970.63 2019-08-08 15:35:40.000 220 21234.36 325.72 43013.96 47970.66 2019-08-08 15:35:41.000 220 21234.40 325.68 43013.97 47970.71 2019-08-08 15:35:42.000 220 21234.46 325.66 43014.02 47970.76 2019-08-08 15:35:43.000 220 21234.49 325.65 43014.05 47970.82 2019-08-08 15:35:44.000 220 21234.51 325.62 43014.05 47970.86 2019-08-08 15:35:45.000 220 21234.53 325.61 43014.05 47970.86 2019-08-08 15:35:46.000 220 21234.53 325.64 43014.08 47970.90 2019-08-08 15:35:47.000 220 21234.53 325.59 43014.09 47970.90 2019-08-08 15:35:48.000 220 21234.54 325.55 43014.08 47970.92 2019-08-08 15:35:49.000 220 21234.58 325.51 43014.09 47970.93 2019-08-08 15:35:50.000 220 21234.59 325.50 43014.11 47970.92 2019-08-08 15:35:51.000 220 21234.63 325.50 43014.10 47970.95 2019-08-08 15:35:52.000 220 21234.64 325.50 43014.09 47970.96 2019-08-08 15:35:53.000 220 21234.69 325.47 43014.10 47970.97 2019-08-08 15:35:54.000 220 21234.70 325.45 43014.10 47970.98 2019-08-08 15:35:55.000 220 21234.71 325.44 43014.12 47971.00 2019-08-08 15:35:56.000 220 21234.68 325.44 43014.12 47971.01 2019-08-08 15:35:57.000 220 21234.66 325.45 43014.10 47971.01 2019-08-08 15:35:58.000 220 21234.61 325.54 43014.09 47971.00 2019-08-08 15:35:59.000 220 21234.57 325.58 43014.07 47970.95 2019-08-08 15:36:00.000 220 21234.60 325.57 43014.00 47970.89 2019-08-08 15:36:01.000 220 21234.58 325.57 43013.95 47970.87 2019-08-08 15:36:02.000 220 21234.56 325.61 43013.95 47970.82 2019-08-08 15:36:03.000 220 21234.55 325.67 43013.92 47970.79 2019-08-08 15:36:04.000 220 21234.54 325.70 43013.90 47970.75 2019-08-08 15:36:05.000 220 21234.52 325.71 43013.87 47970.73 2019-08-08 15:36:06.000 220 21234.49 325.68 43013.86 47970.70 2019-08-08 15:36:07.000 220 21234.48 325.70 43013.84 47970.69 2019-08-08 15:36:08.000 220 21234.44 325.71 43013.84 47970.62 2019-08-08 15:36:09.000 220 21234.40 325.70 43013.80 47970.63 2019-08-08 15:36:10.000 220 21234.40 325.69 43013.82 47970.65 2019-08-08 15:36:11.000 220 21234.38 325.69 43013.88 47970.62 2019-08-08 15:36:12.000 220 21234.40 325.67 43013.89 47970.62 2019-08-08 15:36:13.000 220 21234.39 325.65 43013.89 47970.64 2019-08-08 15:36:14.000 220 21234.36 325.61 43013.95 47970.66 2019-08-08 15:36:15.000 220 21234.30 325.61 43013.95 47970.66 2019-08-08 15:36:16.000 220 21234.27 325.62 43013.97 47970.68 2019-08-08 15:36:17.000 220 21234.27 325.59 43013.97 47970.68 2019-08-08 15:36:18.000 220 21234.28 325.49 43014.00 47970.68 2019-08-08 15:36:19.000 220 21234.34 325.39 43014.06 47970.72 2019-08-08 15:36:20.000 220 21234.40 325.34 43014.11 47970.79 2019-08-08 15:36:21.000 220 21234.47 325.30 43014.15 47970.89 2019-08-08 15:36:22.000 220 21234.49 325.26 43014.25 47970.95 2019-08-08 15:36:23.000 220 21234.50 325.26 43014.27 47971.02 2019-08-08 15:36:24.000 220 21234.51 325.21 43014.30 47971.07 2019-08-08 15:36:25.000 220 21234.53 325.18 43014.33 47971.12 2019-08-08 15:36:26.000 220 21234.51 325.16 43014.36 47971.14 2019-08-08 15:36:27.000 220 21234.52 325.19 43014.39 47971.18 2019-08-08 15:36:28.000 220 21234.52 325.20 43014.38 47971.17 2019-08-08 15:36:29.000 220 21234.54 325.20 43014.39 47971.18 2019-08-08 15:36:30.000 220 21234.52 325.20 43014.42 47971.17 2019-08-08 15:36:31.000 220 21234.54 325.19 43014.41 47971.21 2019-08-08 15:36:32.000 220 21234.53 325.21 43014.43 47971.20 2019-08-08 15:36:33.000 220 21234.51 325.26 43014.39 47971.20 2019-08-08 15:36:34.000 220 21234.49 325.27 43014.43 47971.21 2019-08-08 15:36:35.000 220 21234.52 325.31 43014.40 47971.21 2019-08-08 15:36:36.000 220 21234.53 325.36 43014.36 47971.19 2019-08-08 15:36:37.000 220 21234.50 325.36 43014.37 47971.18 2019-08-08 15:36:38.000 220 21234.52 325.33 43014.37 47971.15 2019-08-08 15:36:39.000 220 21234.55 325.34 43014.35 47971.14 2019-08-08 15:36:40.000 220 21234.58 325.33 43014.32 47971.15 2019-08-08 15:36:41.000 220 21234.62 325.32 43014.33 47971.15 2019-08-08 15:36:42.000 220 21234.67 325.29 43014.32 47971.17 2019-08-08 15:36:43.000 220 21234.76 325.28 43014.34 47971.16 2019-08-08 15:36:44.000 220 21234.80 325.25 43014.35 47971.23 2019-08-08 15:36:45.000 220 21234.79 325.27 43014.36 47971.23 2019-08-08 15:36:46.000 220 21234.79 325.27 43014.36 47971.25 2019-08-08 15:36:47.000 220 21234.80 325.30 43014.35 47971.28 2019-08-08 15:36:48.000 220 21234.83 325.32 43014.36 47971.28 2019-08-08 15:36:49.000 220 21234.83 325.34 43014.34 47971.29 2019-08-08 15:36:50.000 220 21234.83 325.35 43014.34 47971.27 2019-08-08 15:36:51.000 220 21234.87 325.33 43014.32 47971.28 2019-08-08 15:36:52.000 220 21234.92 325.30 43014.28 47971.29 2019-08-08 15:36:53.000 220 21234.93 325.29 43014.28 47971.28 2019-08-08 15:36:54.000 220 21234.97 325.31 43014.30 47971.31 2019-08-08 15:36:55.000 220 21235.01 325.29 43014.33 47971.31 2019-08-08 15:36:56.000 220 21234.99 325.32 43014.33 47971.33 2019-08-08 15:36:57.000 220 21235.03 325.31 43014.33 47971.36 2019-08-08 15:36:58.000 220 21235.04 325.34 43014.30 47971.35 2019-08-08 15:36:59.000 220 21235.11 325.33 43014.31 47971.36 2019-08-08 15:37:00.000 220 21235.12 325.30 43014.28 47971.36 2019-08-08 15:37:01.000 220 21235.13 325.29 43014.30 47971.35 2019-08-08 15:37:02.000 220 21235.16 325.27 43014.28 47971.37 2019-08-08 15:37:03.000 220 21235.18 325.27 43014.29 47971.35 2019-08-08 15:37:04.000 220 21235.19 325.28 43014.28 47971.37 2019-08-08 15:37:05.000 220 21235.21 325.27 43014.28 47971.39 2019-08-08 15:37:06.000 220 21235.25 325.23 43014.26 47971.38 2019-08-08 15:37:07.000 220 21235.27 325.21 43014.27 47971.39 2019-08-08 15:37:08.000 220 21235.24 325.18 43014.29 47971.40 2019-08-08 15:37:09.000 220 21235.27 325.11 43014.32 47971.44 2019-08-08 15:37:10.000 220 21235.26 325.07 43014.35 47971.47 2019-08-08 15:37:11.000 220 21235.26 325.04 43014.37 47971.49 2019-08-08 15:37:12.000 220 21235.27 324.99 43014.38 47971.49 2019-08-08 15:37:13.000 220 21235.30 324.93 43014.41 47971.52 2019-08-08 15:37:14.000 220 21235.33 324.84 43014.46 47971.57 2019-08-08 15:37:15.000 220 21235.31 324.82 43014.50 47971.61 2019-08-08 15:37:16.000 220 21235.33 324.80 43014.57 47971.62 2019-08-08 15:37:17.000 220 21235.30 324.81 43014.61 47971.68 2019-08-08 15:37:18.000 220 21235.29 324.77 43014.64 47971.71 2019-08-08 15:37:19.000 220 21235.30 324.75 43014.64 47971.75 2019-08-08 15:37:20.000 220 21235.33 324.75 43014.66 47971.70 2019-08-08 15:37:21.000 220 21235.39 324.72 43014.66 47971.80 2019-08-08 15:37:22.000 220 21235.40 324.68 43014.72 47971.80 2019-08-08 15:37:23.000 220 21235.39 324.68 43014.73 47971.87 2019-08-08 15:37:24.000 220 21235.38 324.64 43014.75 47971.88 2019-08-08 15:37:25.000 220 21235.33 324.65 43014.77 47971.88 2019-08-08 15:37:26.000 220 21235.28 324.73 43014.75 47971.89 2019-08-08 15:37:27.000 220 21235.24 324.78 43014.72 47971.84 2019-08-08 15:37:28.000 220 21235.21 324.76 43014.70 47971.82 2019-08-08 15:37:29.000 220 21235.18 324.78 43014.66 47971.77 2019-08-08 15:37:30.000 220 21235.16 324.79 43014.67 47971.75 2019-08-08 15:37:31.000 220 21235.20 324.77 43014.66 47971.72 2019-08-08 15:37:32.000 220 21235.19 324.80 43014.65 47971.73 2019-08-08 15:37:33.000 220 21235.20 324.79 43014.65 47971.73 2019-08-08 15:37:34.000 220 21235.19 324.82 43014.63 47971.72 2019-08-08 15:37:35.000 220 21235.17 324.83 43014.63 47971.70 2019-08-08 15:37:36.000 220 21235.18 324.83 43014.64 47971.67 2019-08-08 15:37:37.000 220 21235.18 324.84 43014.60 47971.68 2019-08-08 15:37:38.000 220 21235.22 324.81 43014.62 47971.64 2019-08-08 15:37:39.000 220 21235.21 324.78 43014.63 47971.65 2019-08-08 15:37:40.000 220 21235.23 324.74 43014.64 47971.67 2019-08-08 15:37:41.000 220 21235.27 324.71 43014.64 47971.69 2019-08-08 15:37:42.000 220 21235.28 324.69 43014.66 47971.70 2019-08-08 15:37:43.000 220 21235.26 324.66 43014.65 47971.73 2019-08-08 15:37:44.000 220 21235.24 324.68 43014.63 47971.75 2019-08-08 15:37:45.000 220 21235.23 324.73 43014.61 47971.70 2019-08-08 15:37:46.000 220 21235.23 324.74 43014.58 47971.67 2019-08-08 15:37:47.000 220 21235.19 324.74 43014.50 47971.61 2019-08-08 15:37:48.000 220 21235.17 324.73 43014.50 47971.58 2019-08-08 15:37:49.000 220 21235.20 324.73 43014.47 47971.57 2019-08-08 15:37:50.000 220 21235.21 324.70 43014.44 47971.58 2019-08-08 15:37:51.000 220 21235.21 324.68 43014.43 47971.56 2019-08-08 15:37:52.000 220 21235.23 324.68 43014.43 47971.55 2019-08-08 15:37:53.000 220 21235.24 324.67 43014.45 47971.55 2019-08-08 15:37:54.000 220 21235.26 324.59 43014.44 47971.58 2019-08-08 15:37:55.000 220 21235.26 324.58 43014.42 47971.57 2019-08-08 15:37:56.000 220 21235.29 324.58 43014.43 47971.55 2019-08-08 15:37:57.000 220 21235.28 324.56 43014.40 47971.57 2019-08-08 15:37:58.000 220 21235.29 324.59 43014.39 47971.55 2019-08-08 15:37:59.000 220 21235.29 324.63 43014.37 47971.51 2019-08-08 15:38:00.000 220 21235.28 324.64 43014.32 47971.49 2019-08-08 15:38:01.000 220 21235.25 324.62 43014.29 47971.47 2019-08-08 15:38:02.000 220 21235.22 324.66 43014.28 47971.42 2019-08-08 15:38:03.000 220 21235.21 324.67 43014.28 47971.41 2019-08-08 15:38:04.000 220 21235.17 324.71 43014.25 47971.35 2019-08-08 15:38:05.000 220 21235.15 324.71 43014.21 47971.35 2019-08-08 15:38:06.000 220 21235.11 324.75 43014.18 47971.29 2019-08-08 15:38:07.000 220 21235.07 324.77 43014.15 47971.27 2019-08-08 15:38:08.000 220 21234.99 324.78 43014.16 47971.20 2019-08-08 15:38:09.000 220 21234.92 324.83 43014.11 47971.19 2019-08-08 15:38:10.000 220 21234.87 324.86 43014.09 47971.09 2019-08-08 15:38:11.000 220 21234.82 324.88 43014.06 47971.04 2019-08-08 15:38:12.000 220 21234.78 324.87 43014.03 47971.01 2019-08-08 15:38:13.000 220 21234.75 324.86 43014.04 47970.96 2019-08-08 15:38:14.000 220 21234.72 324.87 43014.05 47970.97 2019-08-08 15:38:15.000 220 21234.69 324.97 43014.00 47970.95 2019-08-08 15:38:16.000 220 21234.64 325.10 43013.90 47970.89 2019-08-08 15:38:17.000 220 21234.65 325.21 43013.80 47970.79 2019-08-08 15:38:18.000 220 21234.66 325.25 43013.69 47970.71 2019-08-08 15:38:19.000 220 21234.68 325.30 43013.59 47970.61 2019-08-08 15:38:20.000 220 21234.71 325.33 43013.52 47970.55 2019-08-08 15:38:21.000 220 21234.71 325.32 43013.47 47970.49 2019-08-08 15:38:22.000 220 21234.74 325.29 43013.43 47970.46 2019-08-08 15:38:23.000 220 21234.77 325.29 43013.39 47970.45 2019-08-08 15:38:24.000 220 21234.80 325.29 43013.38 47970.41 2019-08-08 15:38:25.000 220 21234.83 325.29 43013.35 47970.42 2019-08-08 15:38:26.000 220 21234.86 325.24 43013.34 47970.42 2019-08-08 15:38:27.000 220 21234.90 325.16 43013.36 47970.45 2019-08-08 15:38:28.000 220 21234.93 325.11 43013.39 47970.46 2019-08-08 15:38:29.000 220 21234.97 325.03 43013.43 47970.49 2019-08-08 15:38:30.000 220 21234.98 325.00 43013.50 47970.52 2019-08-08 15:38:31.000 220 21234.98 324.94 43013.52 47970.57 2019-08-08 15:38:32.000 220 21235.03 324.89 43013.52 47970.62 2019-08-08 15:38:33.000 220 21235.08 324.81 43013.56 47970.65 2019-08-08 15:38:34.000 220 21235.14 324.72 43013.61 47970.72 2019-08-08 15:38:35.000 220 21235.21 324.66 43013.67 47970.75 2019-08-08 15:38:36.000 220 21235.24 324.62 43013.69 47970.85 2019-08-08 15:38:37.000 220 21235.33 324.52 43013.72 47970.91 2019-08-08 15:38:38.000 220 21235.36 324.45 43013.79 47970.97 2019-08-08 15:38:39.000 220 21235.39 324.45 43013.80 47971.02 2019-08-08 15:38:40.000 220 21235.41 324.43 43013.82 47971.06 2019-08-08 15:38:41.000 220 21235.43 324.46 43013.81 47971.05 2019-08-08 15:38:42.000 220 21235.44 324.48 43013.78 47971.06 2019-08-08 15:38:43.000 220 21235.46 324.43 43013.78 47971.06 2019-08-08 15:38:44.000 220 21235.49 324.41 43013.78 47971.07 2019-08-08 15:38:45.000 220 21235.47 324.44 43013.77 47971.05 2019-08-08 15:38:46.000 220 21235.45 324.45 43013.74 47971.03 2019-08-08 15:38:47.000 220 21235.40 324.43 43013.72 47970.99 2019-08-08 15:38:48.000 220 21235.40 324.42 43013.72 47971.01 2019-08-08 15:38:49.000 220 21235.43 324.39 43013.71 47970.98 2019-08-08 15:38:50.000 220 21235.44 324.36 43013.75 47970.98 2019-08-08 15:38:51.000 220 21235.42 324.36 43013.74 47971.03 2019-08-08 15:38:52.000 220 21235.40 324.39 43013.73 47970.99 2019-08-08 15:38:53.000 220 21235.35 324.40 43013.70 47970.96 2019-08-08 15:38:54.000 220 21235.33 324.41 43013.72 47970.95 2019-08-08 15:38:55.000 220 21235.35 324.38 43013.75 47970.94 2019-08-08 15:38:56.000 220 21235.32 324.35 43013.78 47970.97 2019-08-08 15:38:57.000 220 21235.34 324.31 43013.80 47971.00 2019-08-08 15:38:58.000 220 21235.31 324.26 43013.82 47971.02 2019-08-08 15:38:59.000 220 21235.34 324.22 43013.85 47971.05 2019-08-08 15:39:00.000 220 21235.27 324.20 43013.90 47971.08 2019-08-08 15:39:01.000 220 21235.27 324.19 43013.96 47971.11 2019-08-08 15:39:02.000 220 21235.24 324.19 43013.99 47971.15 2019-08-08 15:39:03.000 220 21235.19 324.18 43014.01 47971.15 2019-08-08 15:39:04.000 220 21235.18 324.19 43014.04 47971.14 2019-08-08 15:39:05.000 220 21235.15 324.24 43014.01 47971.17 2019-08-08 15:39:06.000 220 21235.17 324.25 43014.03 47971.16 2019-08-08 15:39:07.000 220 21235.17 324.21 43014.04 47971.14 2019-08-08 15:39:08.000 220 21235.15 324.20 43014.06 47971.17 2019-08-08 15:39:09.000 220 21235.15 324.19 43014.07 47971.18 2019-08-08 15:39:10.000 220 21235.13 324.20 43014.05 47971.17 2019-08-08 15:39:11.000 220 21235.15 324.19 43014.05 47971.20 2019-08-08 15:39:12.000 220 21235.13 324.20 43014.09 47971.18 2019-08-08 15:39:13.000 220 21235.09 324.23 43014.10 47971.17 2019-08-08 15:39:14.000 220 21235.08 324.19 43014.09 47971.15 2019-08-08 15:39:15.000 220 21235.07 324.21 43014.07 47971.16 2019-08-08 15:39:16.000 220 21235.05 324.23 43014.09 47971.18 2019-08-08 15:39:17.000 220 21235.06 324.21 43014.08 47971.17 2019-08-08 15:39:18.000 220 21235.05 324.23 43014.08 47971.15 2019-08-08 15:39:19.000 220 21235.06 324.21 43014.10 47971.16 2019-08-08 15:39:20.000 220 21235.03 324.24 43014.12 47971.16 2019-08-08 15:39:21.000 220 21235.06 324.29 43014.12 47971.15 2019-08-08 15:39:22.000 220 21235.08 324.32 43014.09 47971.16 2019-08-08 15:39:23.000 220 21235.06 324.29 43014.11 47971.15 2019-08-08 15:39:24.000 220 21235.08 324.30 43014.09 47971.14 2019-08-08 15:39:25.000 220 21235.12 324.30 43014.07 47971.13 2019-08-08 15:39:26.000 220 21235.19 324.28 43014.09 47971.14 2019-08-08 15:39:27.000 220 21235.23 324.28 43014.10 47971.18 2019-08-08 15:39:28.000 220 21235.27 324.26 43014.07 47971.20 2019-08-08 15:39:29.000 220 21235.29 324.24 43014.06 47971.20 2019-08-08 15:39:30.000 220 21235.26 324.25 43014.12 47971.21 2019-08-08 15:39:31.000 220 21235.26 324.21 43014.12 47971.24 2019-08-08 15:39:32.000 220 21235.25 324.22 43014.10 47971.23 2019-08-08 15:39:33.000 220 21235.25 324.15 43014.12 47971.25 2019-08-08 15:39:34.000 220 21235.21 324.13 43014.17 47971.26 2019-08-08 15:39:35.000 220 21235.20 324.13 43014.19 47971.25 2019-08-08 15:39:36.000 220 21235.19 324.11 43014.21 47971.26 2019-08-08 15:39:37.000 220 21235.16 324.11 43014.20 47971.28 2019-08-08 15:39:38.000 220 21235.15 324.10 43014.23 47971.26 2019-08-08 15:39:39.000 220 21235.16 324.10 43014.21 47971.28 2019-08-08 15:39:40.000 220 21235.20 324.12 43014.23 47971.29 2019-08-08 15:39:41.000 220 21235.21 324.11 43014.24 47971.29 2019-08-08 15:39:42.000 220 21235.21 324.08 43014.25 47971.30 2019-08-08 15:39:43.000 220 21235.18 324.07 43014.27 47971.30 2019-08-08 15:39:44.000 220 21235.15 324.10 43014.27 47971.30 2019-08-08 15:39:45.000 220 21235.15 324.12 43014.27 47971.32 2019-08-08 15:39:46.000 220 21235.15 324.13 43014.26 47971.30 2019-08-08 15:39:47.000 220 21235.12 324.13 43014.26 47971.28 2019-08-08 15:39:48.000 220 21235.07 324.15 43014.25 47971.30 2019-08-08 15:39:49.000 220 21235.02 324.15 43014.23 47971.26 2019-08-08 15:39:50.000 220 21235.02 324.12 43014.23 47971.30 2019-08-08 15:39:51.000 220 21235.02 324.14 43014.24 47971.29 2019-08-08 15:39:52.000 220 21235.00 324.18 43014.30 47971.28 2019-08-08 15:39:53.000 220 21234.98 324.19 43014.32 47971.30 2019-08-08 15:39:54.000 220 21234.94 324.19 43014.31 47971.29 2019-08-08 15:39:55.000 220 21234.94 324.23 43014.33 47971.28 2019-08-08 15:39:56.000 220 21234.96 324.25 43014.30 47971.29 2019-08-08 15:39:57.000 220 21234.94 324.30 43014.30 47971.28 2019-08-08 15:39:58.000 220 21234.95 324.31 43014.32 47971.29 2019-08-08 15:39:59.000 220 21234.96 324.30 43014.31 47971.28 2019-08-08 15:40:00.000 220 21235.02 324.27 43014.34 47971.32 2019-08-08 15:40:01.000 220 21235.06 324.22 43014.39 47971.32 2019-08-08 15:40:02.000 220 21235.08 324.16 43014.40 47971.36 2019-08-08 15:40:03.000 220 21235.08 324.14 43014.45 47971.43 2019-08-08 15:40:04.000 220 21235.08 324.10 43014.52 47971.48 2019-08-08 15:40:05.000 220 21235.06 324.11 43014.59 47971.52 2019-08-08 15:40:06.000 220 21235.08 324.09 43014.68 47971.58 2019-08-08 15:40:07.000 220 21235.08 324.09 43014.70 47971.60 2019-08-08 15:40:08.000 220 21235.06 324.11 43014.71 47971.63 2019-08-08 15:40:09.000 220 21235.03 324.12 43014.73 47971.64 2019-08-08 15:40:10.000 220 21235.04 324.12 43014.70 47971.67 2019-08-08 15:40:11.000 220 21235.01 324.14 43014.73 47971.68 2019-08-08 15:40:12.000 220 21235.05 324.20 43014.73 47971.70 2019-08-08 15:40:13.000 220 21235.08 324.22 43014.78 47971.74 2019-08-08 15:40:14.000 220 21235.11 324.25 43014.77 47971.76 2019-08-08 15:40:15.000 220 21235.11 324.27 43014.77 47971.73 2019-08-08 15:40:16.000 220 21235.12 324.29 43014.77 47971.78 2019-08-08 15:40:17.000 220 21235.14 324.29 43014.79 47971.78 2019-08-08 15:40:18.000 220 21235.14 324.33 43014.79 47971.76 2019-08-08 15:40:19.000 220 21235.14 324.33 43014.78 47971.78 2019-08-08 15:40:20.000 220 21235.15 324.32 43014.81 47971.78 2019-08-08 15:40:21.000 220 21235.10 324.33 43014.82 47971.78 2019-08-08 15:40:22.000 220 21235.09 324.35 43014.81 47971.78 2019-08-08 15:40:23.000 220 21235.08 324.38 43014.79 47971.73 2019-08-08 15:40:24.000 220 21235.07 324.42 43014.74 47971.75 2019-08-08 15:40:25.000 220 21235.08 324.44 43014.73 47971.73 2019-08-08 15:40:26.000 220 21235.10 324.44 43014.73 47971.73 2019-08-08 15:40:27.000 220 21235.11 324.46 43014.69 47971.69 2019-08-08 15:40:28.000 220 21235.14 324.44 43014.69 47971.71 2019-08-08 15:40:29.000 220 21235.13 324.44 43014.69 47971.70 2019-08-08 15:40:30.000 220 21235.11 324.41 43014.67 47971.68 2019-08-08 15:40:31.000 220 21235.07 324.39 43014.68 47971.68 2019-08-08 15:40:32.000 220 21235.05 324.40 43014.71 47971.65 2019-08-08 15:40:33.000 220 21235.04 324.43 43014.69 47971.62 2019-08-08 15:40:34.000 220 21235.00 324.43 43014.68 47971.62 2019-08-08 15:40:35.000 220 21235.01 324.42 43014.65 47971.60 2019-08-08 15:40:36.000 220 21234.98 324.40 43014.67 47971.61 2019-08-08 15:40:37.000 220 21234.98 324.40 43014.66 47971.57 2019-08-08 15:40:38.000 220 21234.99 324.40 43014.67 47971.62 2019-08-08 15:40:39.000 220 21235.00 324.43 43014.65 47971.62 2019-08-08 15:40:40.000 220 21235.04 324.42 43014.64 47971.60 2019-08-08 15:40:41.000 220 21235.02 324.41 43014.65 47971.61 2019-08-08 15:40:42.000 220 21235.05 324.38 43014.67 47971.61 2019-08-08 15:40:43.000 220 21235.00 324.39 43014.68 47971.61 2019-08-08 15:40:44.000 220 21234.99 324.40 43014.68 47971.60 2019-08-08 15:40:45.000 220 21234.98 324.43 43014.70 47971.64 2019-08-08 15:40:46.000 220 21234.96 324.43 43014.70 47971.60 2019-08-08 15:40:47.000 220 21234.90 324.45 43014.70 47971.61 2019-08-08 15:40:48.000 220 21234.85 324.41 43014.70 47971.61 2019-08-08 15:40:49.000 220 21234.81 324.40 43014.71 47971.58 2019-08-08 15:40:50.000 220 21234.75 324.42 43014.73 47971.62 2019-08-08 15:40:51.000 220 21234.76 324.42 43014.73 47971.58 2019-08-08 15:40:52.000 220 21234.77 324.42 43014.75 47971.61 2019-08-08 15:40:53.000 220 21234.68 324.46 43014.75 47971.58 2019-08-08 15:40:54.000 220 21234.65 324.45 43014.78 47971.56 2019-08-08 15:40:55.000 220 21234.65 324.44 43014.75 47971.56 2019-08-08 15:40:56.000 220 21234.65 324.45 43014.72 47971.53 2019-08-08 15:40:57.000 220 21234.61 324.47 43014.72 47971.53 2019-08-08 15:40:58.000 220 21234.63 324.44 43014.72 47971.52 2019-08-08 15:40:59.000 220 21234.62 324.47 43014.73 47971.50 2019-08-08 15:41:00.000 220 21234.58 324.52 43014.70 47971.50 2019-08-08 15:41:01.000 220 21234.56 324.56 43014.68 47971.48 2019-08-08 15:41:02.000 220 21234.55 324.55 43014.68 47971.45 2019-08-08 15:41:03.000 220 21234.55 324.56 43014.66 47971.43 2019-08-08 15:41:04.000 220 21234.59 324.55 43014.63 47971.38 2019-08-08 15:41:05.000 220 21234.60 324.54 43014.65 47971.41 2019-08-08 15:41:06.000 220 21234.60 324.54 43014.67 47971.39 2019-08-08 15:41:07.000 220 21234.57 324.62 43014.64 47971.42 2019-08-08 15:41:08.000 220 21234.47 324.73 43014.55 47971.34 2019-08-08 15:41:09.000 220 21234.35 324.82 43014.47 47971.28 2019-08-08 15:41:10.000 220 21234.27 324.93 43014.38 47971.16 2019-08-08 15:41:11.000 220 21234.21 325.01 43014.29 47971.04 2019-08-08 15:41:12.000 220 21234.17 325.07 43014.21 47970.96 2019-08-08 15:41:13.000 220 21234.15 325.09 43014.17 47970.87 2019-08-08 15:41:14.000 220 21234.16 325.10 43014.13 47970.81 2019-08-08 15:41:15.000 220 21234.20 325.06 43014.11 47970.79 2019-08-08 15:41:16.000 220 21234.22 325.04 43014.10 47970.77 2019-08-08 15:41:17.000 220 21234.28 324.98 43014.08 47970.72 2019-08-08 15:41:18.000 220 21234.28 324.90 43014.13 47970.79 2019-08-08 15:41:19.000 220 21234.31 324.82 43014.12 47970.80 2019-08-08 15:41:20.000 220 21234.35 324.81 43014.15 47970.84 2019-08-08 15:41:21.000 220 21234.43 324.79 43014.20 47970.91 2019-08-08 15:41:22.000 220 21234.49 324.75 43014.19 47970.94 2019-08-08 15:41:23.000 220 21234.54 324.73 43014.20 47971.00 2019-08-08 15:41:24.000 220 21234.57 324.74 43014.23 47971.03 2019-08-08 15:41:25.000 220 21234.60 324.76 43014.21 47971.02 2019-08-08 15:41:26.000 220 21234.58 324.82 43014.18 47971.04 2019-08-08 15:41:27.000 220 21234.55 324.86 43014.16 47971.04 2019-08-08 15:41:28.000 220 21234.54 324.89 43014.10 47970.97 2019-08-08 15:41:29.000 220 21234.52 324.90 43014.04 47970.92 2019-08-08 15:41:30.000 220 21234.50 324.92 43014.05 47970.88 2019-08-08 15:41:31.000 220 21234.53 324.88 43014.03 47970.87 2019-08-08 15:41:32.000 220 21234.50 324.87 43014.04 47970.87 2019-08-08 15:41:33.000 220 21234.44 324.84 43014.04 47970.86 2019-08-08 15:41:34.000 220 21234.45 324.82 43014.05 47970.85 2019-08-08 15:41:35.000 220 21234.49 324.83 43014.04 47970.83 2019-08-08 15:41:36.000 220 21234.48 324.85 43014.08 47970.85 2019-08-08 15:41:37.000 220 21234.47 324.91 43014.05 47970.83 2019-08-08 15:41:38.000 220 21234.46 324.94 43014.00 47970.83 2019-08-08 15:41:39.000 220 21234.46 324.98 43013.96 47970.78 2019-08-08 15:41:40.000 220 21234.50 324.98 43013.91 47970.74 2019-08-08 15:41:41.000 220 21234.46 324.99 43013.90 47970.72 2019-08-08 15:41:42.000 220 21234.44 325.00 43013.90 47970.69 2019-08-08 15:41:43.000 220 21234.45 325.06 43013.86 47970.67 2019-08-08 15:41:44.000 220 21234.45 325.07 43013.82 47970.63 2019-08-08 15:41:45.000 220 21234.48 325.02 43013.81 47970.63 2019-08-08 15:41:46.000 220 21234.54 325.01 43013.85 47970.64 2019-08-08 15:41:47.000 220 21234.59 325.00 43013.87 47970.68 2019-08-08 15:41:48.000 220 21234.65 324.97 43013.86 47970.76 2019-08-08 15:41:49.000 220 21234.70 324.95 43013.90 47970.79 2019-08-08 15:41:50.000 220 21234.71 324.95 43013.92 47970.83 2019-08-08 15:41:51.000 220 21234.70 325.00 43013.94 47970.85 2019-08-08 15:41:52.000 220 21234.66 325.03 43013.92 47970.84 2019-08-08 15:41:53.000 220 21234.67 325.05 43013.93 47970.83 2019-08-08 15:41:54.000 220 21234.65 325.03 43013.96 47970.80 2019-08-08 15:41:55.000 220 21234.63 325.05 43013.94 47970.81 2019-08-08 15:41:56.000 220 21234.62 325.10 43013.93 47970.80 2019-08-08 15:41:57.000 220 21234.67 325.11 43013.92 47970.79 2019-08-08 15:41:58.000 220 21234.67 325.13 43013.89 47970.77 2019-08-08 15:41:59.000 220 21234.72 325.14 43013.86 47970.77 2019-08-08 15:42:00.000 220 21234.74 325.11 43013.88 47970.74 2019-08-08 15:42:01.000 220 21234.80 325.08 43013.88 47970.77 2019-08-08 15:42:02.000 220 21234.86 325.06 43013.90 47970.81 2019-08-08 15:42:03.000 220 21234.89 325.05 43013.89 47970.83 2019-08-08 15:42:04.000 220 21234.94 325.04 43013.90 47970.85 2019-08-08 15:42:05.000 220 21234.93 325.06 43013.93 47970.89 2019-08-08 15:42:06.000 220 21234.93 325.08 43013.93 47970.90 2019-08-08 15:42:07.000 220 21234.93 325.08 43013.91 47970.88 2019-08-08 15:42:08.000 220 21234.91 325.08 43013.87 47970.89 2019-08-08 15:42:09.000 220 21234.91 325.14 43013.90 47970.88 2019-08-08 15:42:10.000 220 21234.92 325.17 43013.86 47970.84 2019-08-08 15:42:11.000 220 21234.92 325.15 43013.82 47970.84 2019-08-08 15:42:12.000 220 21234.88 325.14 43013.83 47970.84 2019-08-08 15:42:13.000 220 21234.93 325.10 43013.82 47970.84 2019-08-08 15:42:14.000 220 21234.99 325.00 43013.88 47970.83 2019-08-08 15:42:15.000 220 21234.99 324.94 43013.89 47970.89 2019-08-08 15:42:16.000 220 21235.05 324.86 43013.94 47970.93 2019-08-08 15:42:17.000 220 21235.07 324.85 43014.00 47970.97 2019-08-08 15:42:18.000 220 21235.08 324.83 43014.02 47971.04 2019-08-08 15:42:19.000 220 21235.12 324.83 43014.03 47971.09 2019-08-08 15:42:20.000 220 21235.12 324.82 43014.07 47971.09 2019-08-08 15:42:21.000 220 21235.11 324.81 43014.10 47971.11 2019-08-08 15:42:22.000 220 21235.11 324.77 43014.12 47971.14 2019-08-08 15:42:23.000 220 21235.12 324.77 43014.13 47971.17 2019-08-08 15:42:24.000 220 21235.14 324.78 43014.16 47971.16 2019-08-08 15:42:25.000 220 21235.12 324.78 43014.16 47971.18 2019-08-08 15:42:26.000 220 21235.13 324.78 43014.16 47971.23 2019-08-08 15:42:27.000 220 21235.14 324.76 43014.17 47971.23 2019-08-08 15:42:28.000 220 21235.13 324.75 43014.21 47971.24 2019-08-08 15:42:29.000 220 21235.16 324.76 43014.21 47971.26 2019-08-08 15:42:30.000 220 21235.16 324.75 43014.27 47971.28 2019-08-08 15:42:31.000 220 21235.15 324.73 43014.23 47971.29 2019-08-08 15:42:32.000 220 21235.15 324.70 43014.22 47971.28 2019-08-08 15:42:33.000 220 21235.14 324.69 43014.23 47971.29 2019-08-08 15:42:34.000 220 21235.19 324.71 43014.24 47971.31 2019-08-08 15:42:35.000 220 21235.33 324.79 43014.25 47971.31 2019-08-08 15:42:36.000 220 21235.45 324.82 43014.19 47971.38 2019-08-08 15:42:37.000 220 21235.52 324.82 43014.17 47971.42 2019-08-08 15:42:38.000 220 21235.52 324.80 43014.15 47971.39 2019-08-08 15:42:39.000 220 21235.55 324.79 43014.14 47971.41 2019-08-08 15:42:40.000 220 21235.60 324.82 43014.15 47971.40 2019-08-08 15:42:41.000 220 21235.64 324.80 43014.15 47971.43 2019-08-08 15:42:42.000 220 21235.63 324.81 43014.11 47971.39 2019-08-08 15:42:43.000 220 21235.67 324.79 43014.10 47971.43 2019-08-08 15:42:44.000 220 21235.69 324.77 43014.09 47971.39 2019-08-08 15:42:45.000 220 21235.71 324.75 43014.09 47971.41 2019-08-08 15:42:46.000 220 21235.72 324.75 43014.08 47971.43 2019-08-08 15:42:47.000 220 21235.72 324.70 43014.13 47971.42 2019-08-08 15:42:48.000 220 21235.72 324.66 43014.15 47971.43 2019-08-08 15:42:49.000 220 21235.70 324.62 43014.14 47971.45 2019-08-08 15:42:50.000 220 21235.68 324.59 43014.17 47971.43 2019-08-08 15:42:51.000 220 21235.69 324.54 43014.20 47971.47 2019-08-08 15:42:52.000 220 21235.69 324.54 43014.20 47971.47 2019-08-08 15:42:53.000 220 21235.71 324.50 43014.23 47971.51 2019-08-08 15:42:54.000 220 21235.73 324.45 43014.26 47971.51 2019-08-08 15:42:55.000 220 21235.76 324.42 43014.24 47971.56 2019-08-08 15:42:56.000 220 21235.75 324.41 43014.26 47971.58 2019-08-08 15:42:57.000 220 21235.78 324.36 43014.29 47971.59 2019-08-08 15:42:58.000 220 21235.83 324.33 43014.32 47971.62 2019-08-08 15:42:59.000 220 21235.83 324.29 43014.31 47971.67 2019-08-08 15:43:00.000 220 21235.83 324.26 43014.32 47971.67 2019-08-08 15:43:01.000 220 21235.82 324.25 43014.36 47971.70 2019-08-08 15:43:02.000 220 21235.83 324.23 43014.32 47971.70 2019-08-08 15:43:03.000 220 21235.86 324.21 43014.36 47971.70 2019-08-08 15:43:04.000 220 21235.92 324.20 43014.38 47971.77 2019-08-08 15:43:05.000 220 21235.92 324.18 43014.37 47971.74 2019-08-08 15:43:06.000 220 21235.93 324.18 43014.42 47971.79 2019-08-08 15:43:07.000 220 21235.92 324.19 43014.41 47971.80 2019-08-08 15:43:08.000 220 21235.91 324.22 43014.40 47971.81 2019-08-08 15:43:09.000 220 21235.90 324.21 43014.43 47971.83 2019-08-08 15:43:10.000 220 21235.83 324.15 43014.48 47971.81 2019-08-08 15:43:11.000 220 21235.72 324.07 43014.50 47971.80 2019-08-08 15:43:12.000 220 21235.65 324.01 43014.54 47971.78 2019-08-08 15:43:13.000 220 21235.58 324.00 43014.56 47971.78 2019-08-08 15:43:14.000 220 21235.57 323.97 43014.64 47971.79 2019-08-08 15:43:15.000 220 21235.56 323.96 43014.65 47971.82 2019-08-08 15:43:16.000 220 21235.55 323.94 43014.69 47971.85 2019-08-08 15:43:17.000 220 21235.55 323.95 43014.71 47971.85 2019-08-08 15:43:18.000 220 21235.53 323.95 43014.70 47971.87 2019-08-08 15:43:19.000 220 21235.55 323.91 43014.70 47971.89 2019-08-08 15:43:20.000 220 21235.54 323.90 43014.72 47971.89 2019-08-08 15:43:21.000 220 21235.54 323.89 43014.74 47971.88 2019-08-08 15:43:22.000 220 21235.58 323.90 43014.74 47971.92 2019-08-08 15:43:23.000 220 21235.59 323.90 43014.75 47971.92 2019-08-08 15:43:24.000 220 21235.61 323.87 43014.77 47971.93 2019-08-08 15:43:25.000 220 21235.59 323.84 43014.78 47971.95 2019-08-08 15:43:26.000 220 21235.58 323.84 43014.79 47971.96 2019-08-08 15:43:27.000 220 21235.59 323.88 43014.81 47971.98 2019-08-08 15:43:28.000 220 21235.61 323.92 43014.80 47972.00 2019-08-08 15:43:29.000 220 21235.62 323.91 43014.79 47972.00 2019-08-08 15:43:30.000 220 21235.61 323.91 43014.81 47972.00 2019-08-08 15:43:31.000 220 21235.64 323.89 43014.81 47972.00 2019-08-08 15:43:32.000 220 21235.65 323.89 43014.80 47971.97 2019-08-08 15:43:33.000 220 21235.66 323.85 43014.85 47972.01 2019-08-08 15:43:34.000 220 21235.65 323.88 43014.83 47972.03 2019-08-08 15:43:35.000 220 21235.65 323.89 43014.83 47972.04 2019-08-08 15:43:36.000 220 21235.63 323.86 43014.84 47972.04 2019-08-08 15:43:37.000 220 21235.65 323.87 43014.83 47972.03 2019-08-08 15:43:38.000 220 21235.64 323.90 43014.83 47972.05 2019-08-08 15:43:39.000 220 21235.64 323.94 43014.82 47972.07 2019-08-08 15:43:40.000 220 21235.62 323.94 43014.79 47972.02 2019-08-08 15:43:41.000 220 21235.58 323.94 43014.79 47972.04 2019-08-08 15:43:42.000 220 21235.61 323.92 43014.79 47972.02 2019-08-08 15:43:43.000 220 21235.57 323.94 43014.82 47971.99 2019-08-08 15:43:44.000 220 21235.57 323.92 43014.81 47971.99 2019-08-08 15:43:45.000 220 21235.55 323.92 43014.80 47972.00 2019-08-08 15:43:46.000 220 21235.56 323.90 43014.81 47971.97 2019-08-08 15:43:47.000 220 21235.56 323.90 43014.82 47971.98 2019-08-08 15:43:48.000 220 21235.55 323.90 43014.82 47972.00 2019-08-08 15:43:49.000 220 21235.54 323.93 43014.84 47972.00 2019-08-08 15:43:50.000 220 21235.54 323.93 43014.79 47972.01 2019-08-08 15:43:51.000 220 21235.56 323.95 43014.78 47971.99 2019-08-08 15:43:52.000 220 21235.57 323.97 43014.76 47972.01 2019-08-08 15:43:53.000 220 21235.59 323.98 43014.78 47972.00 2019-08-08 15:43:54.000 220 21235.58 324.00 43014.79 47972.00 2019-08-08 15:43:55.000 220 21235.58 323.97 43014.77 47971.99 2019-08-08 15:43:56.000 220 21235.57 323.93 43014.78 47971.98 2019-08-08 15:43:57.000 220 21235.61 323.94 43014.81 47971.98 2019-08-08 15:43:58.000 220 21235.59 323.95 43014.81 47972.01 2019-08-08 15:43:59.000 220 21235.61 323.96 43014.83 47972.01 2019-08-08 15:44:00.000 220 21235.66 323.96 43014.81 47972.03 2019-08-08 15:44:01.000 220 21235.67 323.94 43014.80 47972.06 2019-08-08 15:44:02.000 220 21235.70 323.95 43014.81 47972.01 2019-08-08 15:44:03.000 220 21235.68 323.97 43014.82 47972.07 2019-08-08 15:44:04.000 220 21235.66 323.99 43014.83 47972.07 2019-08-08 15:44:05.000 220 21235.65 323.99 43014.87 47972.09 2019-08-08 15:44:06.000 220 21235.63 324.01 43014.84 47972.05 2019-08-08 15:44:07.000 220 21235.59 324.04 43014.82 47972.05 2019-08-08 15:44:08.000 220 21235.53 324.05 43014.78 47972.02 2019-08-08 15:44:09.000 220 21235.50 324.12 43014.75 47971.98 2019-08-08 15:44:10.000 220 21235.47 324.15 43014.73 47971.96 2019-08-08 15:44:11.000 220 21235.42 324.18 43014.72 47971.92 2019-08-08 15:44:12.000 220 21235.35 324.21 43014.72 47971.85 2019-08-08 15:44:13.000 220 21235.29 324.23 43014.70 47971.86 2019-08-08 15:44:14.000 220 21235.22 324.21 43014.71 47971.79 2019-08-08 15:44:15.000 220 21235.18 324.18 43014.68 47971.76 2019-08-08 15:44:16.000 220 21235.15 324.15 43014.70 47971.73 2019-08-08 15:44:17.000 220 21235.08 324.15 43014.72 47971.73 2019-08-08 15:44:18.000 220 21235.07 324.14 43014.70 47971.69 2019-08-08 15:44:19.000 220 21235.06 324.14 43014.66 47971.69 2019-08-08 15:44:20.000 220 21234.99 324.12 43014.64 47971.66 2019-08-08 15:44:21.000 220 21234.96 324.12 43014.66 47971.64 2019-08-08 15:44:22.000 220 21234.96 324.13 43014.67 47971.65 2019-08-08 15:44:23.000 220 21234.93 324.14 43014.69 47971.59 2019-08-08 15:44:24.000 220 21234.90 324.15 43014.68 47971.63 2019-08-08 15:44:25.000 220 21234.94 324.10 43014.65 47971.60 2019-08-08 15:44:26.000 220 21234.91 324.11 43014.65 47971.58 2019-08-08 15:44:27.000 220 21234.88 324.14 43014.67 47971.57 2019-08-08 15:44:28.000 220 21234.86 324.17 43014.66 47971.57 2019-08-08 15:44:29.000 220 21234.86 324.18 43014.62 47971.54 2019-08-08 15:44:30.000 220 21234.81 324.19 43014.62 47971.54 2019-08-08 15:44:31.000 220 21234.81 324.18 43014.61 47971.53 2019-08-08 15:44:32.000 220 21234.81 324.20 43014.63 47971.49 2019-08-08 15:44:33.000 220 21234.83 324.23 43014.65 47971.51 2019-08-08 15:44:34.000 220 21234.81 324.25 43014.57 47971.48 2019-08-08 15:44:35.000 220 21234.80 324.28 43014.54 47971.51 2019-08-08 15:44:36.000 220 21234.87 324.35 43014.57 47971.49 2019-08-08 15:44:37.000 220 21234.95 324.38 43014.59 47971.49 2019-08-08 15:44:38.000 220 21235.02 324.37 43014.55 47971.52 2019-08-08 15:44:39.000 220 21235.04 324.40 43014.56 47971.53 2019-08-08 15:44:40.000 220 21235.10 324.39 43014.56 47971.57 2019-08-08 15:44:41.000 220 21235.10 324.40 43014.54 47971.55 2019-08-08 15:44:42.000 220 21235.10 324.42 43014.56 47971.57 2019-08-08 15:44:43.000 220 21235.07 324.51 43014.51 47971.53 2019-08-08 15:44:44.000 220 21235.03 324.61 43014.42 47971.51 2019-08-08 15:44:45.000 220 21234.95 324.71 43014.38 47971.41 2019-08-08 15:44:46.000 220 21234.96 324.73 43014.34 47971.38 2019-08-08 15:44:47.000 220 21234.94 324.77 43014.29 47971.30 2019-08-08 15:44:48.000 220 21234.95 324.78 43014.23 47971.26 2019-08-08 15:44:49.000 220 21234.96 324.77 43014.23 47971.24 2019-08-08 15:44:50.000 220 21234.91 324.80 43014.22 47971.21 2019-08-08 15:44:51.000 220 21234.92 324.81 43014.18 47971.16 2019-08-08 15:44:52.000 220 21234.92 324.79 43014.16 47971.18 2019-08-08 15:44:53.000 220 21234.97 324.76 43014.19 47971.15 2019-08-08 15:44:54.000 220 21235.02 324.74 43014.20 47971.19 2019-08-08 15:44:55.000 220 21235.09 324.75 43014.18 47971.20 2019-08-08 15:44:56.000 220 21235.16 324.73 43014.17 47971.24 2019-08-08 15:44:57.000 220 21235.18 324.71 43014.20 47971.27 2019-08-08 15:44:58.000 220 21235.18 324.73 43014.23 47971.33 2019-08-08 15:44:59.000 220 21235.22 324.77 43014.21 47971.30 2019-08-08 15:45:00.000 220 21235.22 324.85 43014.21 47971.33 2019-08-08 15:45:01.000 220 21235.23 324.86 43014.18 47971.29 2019-08-08 15:45:02.000 220 21235.22 324.87 43014.15 47971.24 2019-08-08 15:45:03.000 220 21235.19 324.88 43014.10 47971.26 2019-08-08 15:45:04.000 220 21235.18 324.88 43014.13 47971.27 2019-08-08 15:45:05.000 220 21235.18 324.91 43014.13 47971.25 2019-08-08 15:45:06.000 220 21235.20 324.90 43014.16 47971.25 2019-08-08 15:45:07.000 220 21235.18 324.86 43014.16 47971.26 2019-08-08 15:45:08.000 220 21235.17 324.83 43014.18 47971.24 2019-08-08 15:45:09.000 220 21235.14 324.87 43014.18 47971.26 2019-08-08 15:45:10.000 220 21235.12 324.88 43014.19 47971.26 2019-08-08 15:45:11.000 220 21235.09 324.90 43014.17 47971.25 2019-08-08 15:45:12.000 220 21235.08 324.91 43014.17 47971.24 2019-08-08 15:45:13.000 220 21235.09 324.92 43014.17 47971.24 2019-08-08 15:45:14.000 220 21235.09 324.95 43014.14 47971.24 2019-08-08 15:45:15.000 220 21235.05 324.92 43014.13 47971.21 2019-08-08 15:45:16.000 220 21235.01 324.94 43014.11 47971.20 2019-08-08 15:45:17.000 220 21234.96 324.98 43014.12 47971.19 2019-08-08 15:45:18.000 220 21234.90 325.00 43014.09 47971.17 2019-08-08 15:45:19.000 220 21234.88 325.01 43014.11 47971.15 2019-08-08 15:45:20.000 220 21234.85 325.00 43014.09 47971.10 2019-08-08 15:45:21.000 220 21234.86 325.01 43014.09 47971.10 2019-08-08 15:45:22.000 220 21234.87 324.99 43014.07 47971.06 2019-08-08 15:45:23.000 220 21234.87 324.96 43014.10 47971.04 2019-08-08 15:45:24.000 220 21234.86 324.93 43014.13 47971.11 2019-08-08 15:45:25.000 220 21234.82 324.93 43014.15 47971.08 2019-08-08 15:45:26.000 220 21234.81 324.97 43014.16 47971.10 2019-08-08 15:45:27.000 220 21234.82 324.96 43014.15 47971.09 2019-08-08 15:45:28.000 220 21234.85 324.91 43014.16 47971.11 2019-08-08 15:45:29.000 220 21234.85 324.88 43014.20 47971.11 2019-08-08 15:45:30.000 220 21234.85 324.83 43014.24 47971.14 2019-08-08 15:45:31.000 220 21234.83 324.87 43014.25 47971.17 2019-08-08 15:45:32.000 220 21234.84 324.87 43014.24 47971.16 2019-08-08 15:45:33.000 220 21234.83 324.87 43014.28 47971.21 2019-08-08 15:45:34.000 220 21234.83 324.87 43014.29 47971.22 2019-08-08 15:45:35.000 220 21234.88 324.85 43014.31 47971.23 2019-08-08 15:45:36.000 220 21234.88 324.88 43014.29 47971.24 2019-08-08 15:45:37.000 220 21234.90 324.88 43014.30 47971.26 2019-08-08 15:45:38.000 220 21234.90 324.86 43014.31 47971.27 2019-08-08 15:45:39.000 220 21234.92 324.84 43014.35 47971.27 2019-08-08 15:45:40.000 220 21234.93 324.83 43014.36 47971.31 2019-08-08 15:45:41.000 220 21234.90 324.80 43014.36 47971.30 2019-08-08 15:45:42.000 220 21234.90 324.78 43014.37 47971.32 2019-08-08 15:45:43.000 220 21234.92 324.77 43014.38 47971.34 2019-08-08 15:45:44.000 220 21234.94 324.77 43014.38 47971.36 2019-08-08 15:45:45.000 220 21234.96 324.73 43014.39 47971.37 2019-08-08 15:45:46.000 220 21234.96 324.75 43014.42 47971.38 2019-08-08 15:45:47.000 220 21234.96 324.73 43014.42 47971.40 2019-08-08 15:45:48.000 220 21234.94 324.72 43014.41 47971.39 2019-08-08 15:45:49.000 220 21234.94 324.70 43014.42 47971.37 2019-08-08 15:45:50.000 220 21235.00 324.70 43014.41 47971.39 2019-08-08 15:45:51.000 220 21234.97 324.67 43014.44 47971.42 2019-08-08 15:45:52.000 220 21235.01 324.61 43014.47 47971.41 2019-08-08 15:45:53.000 220 21235.00 324.63 43014.43 47971.45 2019-08-08 15:45:54.000 220 21235.05 324.63 43014.45 47971.44 2019-08-08 15:45:55.000 220 21235.07 324.60 43014.44 47971.49 2019-08-08 15:45:56.000 220 21235.07 324.59 43014.47 47971.47 2019-08-08 15:45:57.000 220 21235.10 324.58 43014.48 47971.49 2019-08-08 15:45:58.000 220 21235.10 324.58 43014.46 47971.50 2019-08-08 15:45:59.000 220 21235.10 324.63 43014.45 47971.48 2019-08-08 15:46:00.000 220 21235.15 324.66 43014.43 47971.48 2019-08-08 15:46:01.000 220 21235.16 324.68 43014.45 47971.51 2019-08-08 15:46:02.000 220 21235.18 324.70 43014.43 47971.51 2019-08-08 15:46:03.000 220 21235.21 324.75 43014.41 47971.49 2019-08-08 15:46:04.000 220 21235.20 324.75 43014.38 47971.49 2019-08-08 15:46:05.000 220 21235.19 324.76 43014.37 47971.46 2019-08-08 15:46:06.000 220 21235.18 324.75 43014.36 47971.46 2019-08-08 15:46:07.000 220 21235.18 324.73 43014.36 47971.44 2019-08-08 15:46:08.000 220 21235.20 324.77 43014.33 47971.44 2019-08-08 15:46:09.000 220 21235.16 324.78 43014.34 47971.42 2019-08-08 15:46:10.000 220 21235.15 324.75 43014.33 47971.40 2019-08-08 15:46:11.000 220 21235.16 324.74 43014.35 47971.40 2019-08-08 15:46:12.000 220 21235.16 324.74 43014.36 47971.40 2019-08-08 15:46:13.000 220 21235.14 324.71 43014.35 47971.40 2019-08-08 15:46:14.000 220 21235.15 324.72 43014.31 47971.38 2019-08-08 15:46:15.000 220 21235.15 324.72 43014.34 47971.41 2019-08-08 15:46:16.000 220 21235.14 324.72 43014.32 47971.36 2019-08-08 15:46:17.000 220 21235.15 324.73 43014.32 47971.37 2019-08-08 15:46:18.000 220 21235.18 324.73 43014.29 47971.39 2019-08-08 15:46:19.000 220 21235.17 324.75 43014.29 47971.38 2019-08-08 15:46:20.000 220 21235.20 324.73 43014.35 47971.38 2019-08-08 15:46:21.000 220 21235.17 324.71 43014.34 47971.38 2019-08-08 15:46:22.000 220 21235.16 324.71 43014.35 47971.40 2019-08-08 15:46:23.000 220 21235.19 324.68 43014.35 47971.42 2019-08-08 15:46:24.000 220 21235.19 324.65 43014.35 47971.39 2019-08-08 15:46:25.000 220 21235.16 324.66 43014.34 47971.45 2019-08-08 15:46:26.000 220 21235.15 324.66 43014.36 47971.43 2019-08-08 15:46:27.000 220 21235.16 324.66 43014.39 47971.42 2019-08-08 15:46:28.000 220 21235.16 324.69 43014.36 47971.40 2019-08-08 15:46:29.000 220 21235.12 324.71 43014.35 47971.41 2019-08-08 15:46:30.000 220 21235.12 324.69 43014.37 47971.38 2019-08-08 15:46:31.000 220 21235.07 324.70 43014.35 47971.36 2019-08-08 15:46:32.000 220 21235.04 324.64 43014.35 47971.36 2019-08-08 15:46:33.000 220 21235.01 324.60 43014.38 47971.37 2019-08-08 15:46:34.000 220 21235.04 324.57 43014.39 47971.37 2019-08-08 15:46:35.000 220 21235.05 324.58 43014.43 47971.39 2019-08-08 15:46:36.000 220 21235.04 324.58 43014.46 47971.38 2019-08-08 15:46:37.000 220 21235.05 324.55 43014.52 47971.44 2019-08-08 15:46:38.000 220 21235.02 324.57 43014.53 47971.47 2019-08-08 15:46:39.000 220 21235.06 324.55 43014.52 47971.47 2019-08-08 15:46:40.000 220 21235.07 324.57 43014.51 47971.50 2019-08-08 15:46:41.000 220 21235.16 324.57 43014.54 47971.55 2019-08-08 15:46:42.000 220 21235.24 324.54 43014.55 47971.60 2019-08-08 15:46:43.000 220 21235.28 324.49 43014.59 47971.63 2019-08-08 15:46:44.000 220 21235.36 324.45 43014.61 47971.66 2019-08-08 15:46:45.000 220 21235.38 324.45 43014.65 47971.73 2019-08-08 15:46:46.000 220 21235.44 324.46 43014.66 47971.76 2019-08-08 15:46:47.000 220 21235.49 324.46 43014.63 47971.80 2019-08-08 15:46:48.000 220 21235.54 324.46 43014.63 47971.84 2019-08-08 15:46:49.000 220 21235.62 324.46 43014.65 47971.84 2019-08-08 15:46:50.000 220 21235.62 324.47 43014.65 47971.87 2019-08-08 15:46:51.000 220 21235.64 324.46 43014.63 47971.91 2019-08-08 15:46:52.000 220 21235.66 324.46 43014.66 47971.90 2019-08-08 15:46:53.000 220 21235.67 324.48 43014.66 47971.92 2019-08-08 15:46:54.000 220 21235.70 324.47 43014.68 47971.92 2019-08-08 15:46:55.000 220 21235.69 324.48 43014.68 47971.93 2019-08-08 15:46:56.000 220 21235.72 324.49 43014.64 47971.90 2019-08-08 15:46:57.000 220 21235.73 324.45 43014.65 47971.95 2019-08-08 15:46:58.000 220 21235.72 324.42 43014.66 47971.93 2019-08-08 15:46:59.000 220 21235.74 324.40 43014.66 47971.93 2019-08-08 15:47:00.000 220 21235.74 324.35 43014.67 47971.96 2019-08-08 15:47:01.000 220 21235.73 324.33 43014.67 47971.96 2019-08-08 15:47:02.000 220 21235.72 324.29 43014.70 47971.95 2019-08-08 15:47:03.000 220 21235.74 324.27 43014.73 47972.00 2019-08-08 15:47:04.000 220 21235.71 324.27 43014.73 47972.02 2019-08-08 15:47:05.000 220 21235.67 324.22 43014.79 47972.05 2019-08-08 15:47:06.000 220 21235.68 324.19 43014.81 47972.03 2019-08-08 15:47:07.000 220 21235.69 324.14 43014.85 47972.07 2019-08-08 15:47:08.000 220 21235.69 324.12 43014.84 47972.09 2019-08-08 15:47:09.000 220 21235.67 324.09 43014.86 47972.12 2019-08-08 15:47:10.000 220 21235.67 324.09 43014.89 47972.10 2019-08-08 15:47:11.000 220 21235.66 324.07 43014.89 47972.13 2019-08-08 15:47:12.000 220 21235.65 324.05 43014.92 47972.15 2019-08-08 15:47:13.000 220 21235.66 324.07 43014.94 47972.15 2019-08-08 15:47:14.000 220 21235.64 324.09 43014.95 47972.18 2019-08-08 15:47:15.000 220 21235.65 324.07 43014.98 47972.19 2019-08-08 15:47:16.000 220 21235.71 324.07 43014.96 47972.18 2019-08-08 15:47:17.000 220 21235.71 324.11 43014.97 47972.18 2019-08-08 15:47:18.000 220 21235.74 324.09 43014.99 47972.20 2019-08-08 15:47:19.000 220 21235.77 324.10 43015.02 47972.24 2019-08-08 15:47:20.000 220 21235.77 324.08 43015.01 47972.21 2019-08-08 15:47:21.000 220 21235.81 324.06 43015.00 47972.28 2019-08-08 15:47:22.000 220 21235.87 324.05 43015.01 47972.29 2019-08-08 15:47:23.000 220 21235.88 324.05 43015.02 47972.30 2019-08-08 15:47:24.000 220 21235.90 324.05 43015.02 47972.33 2019-08-08 15:47:25.000 220 21235.93 324.04 43015.07 47972.36 2019-08-08 15:47:26.000 220 21235.92 324.04 43015.06 47972.40 2019-08-08 15:47:27.000 220 21235.93 324.05 43015.07 47972.38 2019-08-08 15:47:28.000 220 21235.91 324.07 43015.07 47972.38 2019-08-08 15:47:29.000 220 21235.89 324.07 43015.06 47972.38 2019-08-08 15:47:30.000 220 21235.93 324.04 43015.08 47972.41 2019-08-08 15:47:31.000 220 21235.91 324.07 43015.08 47972.39 2019-08-08 15:47:32.000 220 21235.87 324.06 43015.11 47972.41 2019-08-08 15:47:33.000 220 21235.87 324.04 43015.11 47972.39 2019-08-08 15:47:34.000 220 21235.88 324.05 43015.11 47972.39 2019-08-08 15:47:35.000 220 21235.89 324.05 43015.11 47972.40 2019-08-08 15:47:36.000 220 21235.89 324.00 43015.10 47972.41 2019-08-08 15:47:37.000 220 21235.91 324.00 43015.09 47972.40 2019-08-08 15:47:38.000 220 21235.92 324.04 43015.07 47972.40 2019-08-08 15:47:39.000 220 21235.94 324.03 43015.09 47972.40 2019-08-08 15:47:40.000 220 21235.98 324.04 43015.12 47972.44 2019-08-08 15:47:41.000 220 21235.98 324.06 43015.11 47972.43 2019-08-08 15:47:42.000 220 21236.01 324.06 43015.10 47972.44 2019-08-08 15:47:43.000 220 21236.03 324.04 43015.08 47972.45 2019-08-08 15:47:44.000 220 21236.01 324.05 43015.11 47972.47 2019-08-08 15:47:45.000 220 21236.03 324.03 43015.10 47972.45 2019-08-08 15:47:46.000 220 21236.00 324.03 43015.08 47972.43 2019-08-08 15:47:47.000 220 21236.02 324.05 43015.07 47972.48 2019-08-08 15:47:48.000 220 21236.05 324.07 43015.09 47972.49 2019-08-08 15:47:49.000 220 21236.06 324.10 43015.10 47972.47 2019-08-08 15:47:50.000 220 21236.05 324.11 43015.09 47972.46 2019-08-08 15:47:51.000 220 21236.04 324.09 43015.09 47972.47 2019-08-08 15:47:52.000 220 21236.04 324.08 43015.08 47972.43 2019-08-08 15:47:53.000 220 21236.05 324.07 43015.11 47972.44 2019-08-08 15:47:54.000 220 21236.06 324.05 43015.10 47972.45 2019-08-08 15:47:55.000 220 21236.04 324.09 43015.07 47972.46 2019-08-08 15:47:56.000 220 21236.02 324.14 43015.06 47972.46 2019-08-08 15:47:57.000 220 21235.98 324.18 43015.05 47972.45 2019-08-08 15:47:58.000 220 21235.96 324.25 43015.01 47972.41 2019-08-08 15:47:59.000 220 21235.94 324.27 43014.98 47972.37 2019-08-08 15:48:00.000 220 21235.92 324.30 43014.97 47972.32 2019-08-08 15:48:01.000 220 21235.87 324.33 43014.95 47972.32 2019-08-08 15:48:02.000 220 21235.85 324.39 43014.89 47972.26 2019-08-08 15:48:03.000 220 21235.85 324.44 43014.88 47972.20 2019-08-08 15:48:04.000 220 21235.78 324.52 43014.83 47972.16 2019-08-08 15:48:05.000 220 21235.71 324.58 43014.78 47972.10 2019-08-08 15:48:06.000 220 21235.66 324.65 43014.69 47971.99 2019-08-08 15:48:07.000 220 21235.65 324.69 43014.60 47971.90 2019-08-08 15:48:08.000 220 21235.64 324.70 43014.59 47971.87 2019-08-08 15:48:09.000 220 21235.66 324.68 43014.57 47971.84 2019-08-08 15:48:10.000 220 21235.66 324.69 43014.51 47971.78 2019-08-08 15:48:11.000 220 21235.65 324.71 43014.49 47971.77 2019-08-08 15:48:12.000 220 21235.64 324.70 43014.48 47971.74 2019-08-08 15:48:13.000 220 21235.65 324.72 43014.46 47971.75 2019-08-08 15:48:14.000 220 21235.65 324.73 43014.49 47971.73 2019-08-08 15:48:15.000 220 21235.69 324.74 43014.47 47971.74 2019-08-08 15:48:16.000 220 21235.70 324.76 43014.46 47971.72 2019-08-08 15:48:17.000 220 21235.70 324.77 43014.43 47971.72 2019-08-08 15:48:18.000 220 21235.73 324.75 43014.43 47971.72 2019-08-08 15:48:19.000 220 21235.68 324.74 43014.42 47971.73 2019-08-08 15:48:20.000 220 21235.73 324.74 43014.45 47971.73 2019-08-08 15:48:21.000 220 21235.73 324.79 43014.45 47971.75 2019-08-08 15:48:22.000 220 21235.70 324.84 43014.41 47971.73 2019-08-08 15:48:23.000 220 21235.68 324.88 43014.42 47971.71 2019-08-08 15:48:24.000 220 21235.72 324.88 43014.43 47971.71 2019-08-08 15:48:25.000 220 21235.75 324.84 43014.39 47971.70 2019-08-08 15:48:26.000 220 21235.75 324.83 43014.40 47971.69 2019-08-08 15:48:27.000 220 21235.76 324.84 43014.41 47971.75 2019-08-08 15:48:28.000 220 21235.76 324.83 43014.43 47971.74 2019-08-08 15:48:29.000 220 21235.79 324.83 43014.45 47971.73 2019-08-08 15:48:30.000 220 21235.82 324.85 43014.45 47971.77 2019-08-08 15:48:31.000 220 21235.79 324.88 43014.46 47971.79 2019-08-08 15:48:32.000 220 21235.78 324.90 43014.42 47971.77 2019-08-08 15:48:33.000 220 21235.78 324.93 43014.42 47971.73 2019-08-08 15:48:34.000 220 21235.78 324.98 43014.37 47971.75 2019-08-08 15:48:35.000 220 21235.77 325.00 43014.35 47971.67 2019-08-08 15:48:36.000 220 21235.79 324.98 43014.34 47971.69 2019-08-08 15:48:37.000 220 21235.80 324.93 43014.32 47971.69 2019-08-08 15:48:38.000 220 21235.78 324.91 43014.30 47971.65 2019-08-08 15:48:39.000 220 21235.80 324.90 43014.33 47971.66 2019-08-08 15:48:40.000 220 21235.84 324.91 43014.37 47971.71 2019-08-08 15:48:41.000 220 21235.79 324.90 43014.36 47971.68 2019-08-08 15:48:42.000 220 21235.80 324.90 43014.38 47971.71 2019-08-08 15:48:43.000 220 21235.87 324.87 43014.40 47971.73 2019-08-08 15:48:44.000 220 21235.91 324.84 43014.42 47971.77 2019-08-08 15:48:45.000 220 21235.90 324.82 43014.44 47971.78 2019-08-08 15:48:46.000 220 21235.93 324.80 43014.46 47971.81 2019-08-08 15:48:47.000 220 21235.96 324.77 43014.47 47971.85 2019-08-08 15:48:48.000 220 21235.97 324.77 43014.49 47971.89 2019-08-08 15:48:49.000 220 21236.00 324.81 43014.51 47971.90 2019-08-08 15:48:50.000 220 21236.03 324.82 43014.50 47971.93 2019-08-08 15:48:51.000 220 21236.05 324.85 43014.54 47971.94 2019-08-08 15:48:52.000 220 21236.10 324.84 43014.51 47971.97 2019-08-08 15:48:53.000 220 21236.11 324.84 43014.47 47971.96 2019-08-08 15:48:54.000 220 21236.13 324.83 43014.48 47971.99 2019-08-08 15:48:55.000 220 21236.15 324.85 43014.46 47971.98 2019-08-08 15:48:56.000 220 21236.17 324.83 43014.47 47972.01 2019-08-08 15:48:57.000 220 21236.20 324.81 43014.50 47972.04 2019-08-08 15:48:58.000 220 21236.17 324.83 43014.51 47972.00 2019-08-08 15:48:59.000 220 21236.18 324.85 43014.52 47972.03 2019-08-08 15:49:00.000 220 21236.21 324.84 43014.52 47972.04 2019-08-08 15:49:01.000 220 21236.19 324.86 43014.52 47972.01 2019-08-08 15:49:02.000 220 21236.15 324.89 43014.49 47972.01 2019-08-08 15:49:03.000 220 21236.12 324.88 43014.51 47972.00 2019-08-08 15:49:04.000 220 21236.12 324.89 43014.54 47972.02 2019-08-08 15:49:05.000 220 21236.16 324.87 43014.54 47972.03 2019-08-08 15:49:06.000 220 21236.15 324.89 43014.55 47972.02 2019-08-08 15:49:07.000 220 21236.13 324.88 43014.55 47972.02 2019-08-08 15:49:08.000 220 21236.12 324.88 43014.53 47972.02 2019-08-08 15:49:09.000 220 21236.11 324.87 43014.54 47971.98 2019-08-08 15:49:10.000 220 21236.07 324.90 43014.51 47971.97 2019-08-08 15:49:11.000 220 21236.09 324.94 43014.50 47971.98 2019-08-08 15:49:12.000 220 21236.11 324.95 43014.50 47971.95 2019-08-08 15:49:13.000 220 21236.06 324.99 43014.46 47971.92 2019-08-08 15:49:14.000 220 21236.09 325.01 43014.41 47971.88 2019-08-08 15:49:15.000 220 21236.08 325.08 43014.38 47971.86 2019-08-08 15:49:16.000 220 21236.07 325.10 43014.36 47971.85 2019-08-08 15:49:17.000 220 21236.01 325.17 43014.31 47971.82 2019-08-08 15:49:18.000 220 21235.97 325.23 43014.31 47971.76 2019-08-08 15:49:19.000 220 21235.95 325.25 43014.29 47971.72 2019-08-08 15:49:20.000 220 21235.92 325.28 43014.26 47971.66 2019-08-08 15:49:21.000 220 21235.87 325.30 43014.24 47971.66 2019-08-08 15:49:22.000 220 21235.83 325.32 43014.24 47971.63 2019-08-08 15:49:23.000 220 21235.78 325.32 43014.23 47971.59 2019-08-08 15:49:24.000 220 21235.72 325.30 43014.25 47971.57 2019-08-08 15:49:25.000 220 21235.67 325.30 43014.25 47971.54 2019-08-08 15:49:26.000 220 21235.64 325.30 43014.23 47971.53 2019-08-08 15:49:27.000 220 21235.60 325.27 43014.23 47971.53 2019-08-08 15:49:28.000 220 21235.59 325.25 43014.25 47971.54 2019-08-08 15:49:29.000 220 21235.58 325.22 43014.26 47971.52 2019-08-08 15:49:30.000 220 21235.54 325.23 43014.28 47971.49 2019-08-08 15:49:31.000 220 21235.51 325.26 43014.25 47971.51 2019-08-08 15:49:32.000 220 21235.50 325.30 43014.26 47971.54 2019-08-08 15:49:33.000 220 21235.50 325.32 43014.28 47971.50 2019-08-08 15:49:34.000 220 21235.48 325.36 43014.27 47971.50 2019-08-08 15:49:35.000 220 21235.44 325.37 43014.27 47971.47 2019-08-08 15:49:36.000 220 21235.42 325.37 43014.24 47971.48 2019-08-08 15:49:37.000 220 21235.35 325.37 43014.26 47971.44 2019-08-08 15:49:38.000 220 21235.32 325.36 43014.30 47971.42 2019-08-08 15:49:39.000 220 21235.32 325.32 43014.32 47971.42 2019-08-08 15:49:40.000 220 21235.30 325.27 43014.38 47971.48 2019-08-08 15:49:41.000 220 21235.25 325.26 43014.39 47971.48 2019-08-08 15:49:42.000 220 21235.23 325.27 43014.38 47971.49 2019-08-08 15:49:43.000 220 21235.23 325.24 43014.38 47971.48 2019-08-08 15:49:44.000 220 21235.21 325.22 43014.40 47971.49 2019-08-08 15:49:45.000 220 21235.21 325.19 43014.39 47971.47 2019-08-08 15:49:46.000 220 21235.24 325.21 43014.40 47971.50 2019-08-08 15:49:47.000 220 21235.27 325.21 43014.42 47971.50 2019-08-08 15:49:48.000 220 21235.31 325.23 43014.43 47971.53 2019-08-08 15:49:49.000 220 21235.35 325.27 43014.42 47971.55 2019-08-08 15:49:50.000 220 21235.37 325.29 43014.42 47971.57 2019-08-08 15:49:51.000 220 21235.40 325.32 43014.38 47971.55 2019-08-08 15:49:52.000 220 21235.41 325.37 43014.34 47971.55 2019-08-08 15:49:53.000 220 21235.41 325.39 43014.31 47971.52 2019-08-08 15:49:54.000 220 21235.41 325.38 43014.25 47971.48 2019-08-08 15:49:55.000 220 21235.39 325.36 43014.27 47971.47 2019-08-08 15:49:56.000 220 21235.43 325.33 43014.23 47971.43 2019-08-08 15:49:57.000 220 21235.46 325.31 43014.22 47971.41 2019-08-08 15:49:58.000 220 21235.46 325.29 43014.23 47971.44 2019-08-08 15:49:59.000 220 21235.46 325.27 43014.23 47971.45 2019-08-08 15:50:00.000 220 21235.48 325.25 43014.22 47971.45 2019-08-08 15:50:01.000 220 21235.49 325.29 43014.22 47971.44 2019-08-08 15:50:02.000 220 21235.45 325.32 43014.21 47971.43 2019-08-08 15:50:03.000 220 21235.46 325.35 43014.17 47971.42 2019-08-08 15:50:04.000 220 21235.44 325.32 43014.16 47971.43 2019-08-08 15:50:05.000 220 21235.44 325.31 43014.15 47971.40 2019-08-08 15:50:06.000 220 21235.46 325.27 43014.20 47971.38 2019-08-08 15:50:07.000 220 21235.45 325.29 43014.18 47971.38 2019-08-08 15:50:08.000 220 21235.50 325.27 43014.19 47971.41 2019-08-08 15:50:09.000 220 21235.51 325.26 43014.22 47971.41 2019-08-08 15:50:10.000 220 21235.52 325.25 43014.24 47971.43 2019-08-08 15:50:11.000 220 21235.54 325.21 43014.24 47971.49 2019-08-08 15:50:12.000 220 21235.57 325.20 43014.27 47971.52 2019-08-08 15:50:13.000 220 21235.61 325.18 43014.29 47971.55 2019-08-08 15:50:14.000 220 21235.64 325.13 43014.33 47971.59 2019-08-08 15:50:15.000 220 21235.70 325.09 43014.37 47971.64 2019-08-08 15:50:16.000 220 21235.74 325.06 43014.42 47971.68 2019-08-08 15:50:17.000 220 21235.73 325.03 43014.48 47971.74 2019-08-08 15:50:18.000 220 21235.72 325.03 43014.49 47971.77 2019-08-08 15:50:19.000 220 21235.76 324.98 43014.53 47971.82 2019-08-08 15:50:20.000 220 21235.77 324.94 43014.56 47971.85 2019-08-08 15:50:21.000 220 21235.82 324.92 43014.59 47971.89 2019-08-08 15:50:22.000 220 21235.79 324.89 43014.64 47971.89 2019-08-08 15:50:23.000 220 21235.80 324.87 43014.66 47971.95 2019-08-08 15:50:24.000 220 21235.79 324.86 43014.68 47971.97 2019-08-08 15:50:25.000 220 21235.76 324.88 43014.71 47971.99 2019-08-08 15:50:26.000 220 21235.81 324.83 43014.72 47972.01 2019-08-08 15:50:27.000 220 21235.81 324.82 43014.73 47972.00 2019-08-08 15:50:28.000 220 21235.82 324.80 43014.72 47972.06 2019-08-08 15:50:29.000 220 21235.81 324.80 43014.78 47972.07 2019-08-08 15:50:30.000 220 21235.83 324.76 43014.81 47972.10 2019-08-08 15:50:31.000 220 21235.86 324.73 43014.86 47972.15 2019-08-08 15:50:32.000 220 21235.91 324.72 43014.87 47972.17 2019-08-08 15:50:33.000 220 21235.90 324.69 43014.86 47972.19 2019-08-08 15:50:34.000 220 21235.93 324.67 43014.91 47972.22 2019-08-08 15:50:35.000 220 21235.98 324.63 43014.94 47972.26 2019-08-08 15:50:36.000 220 21235.99 324.60 43014.95 47972.29 2019-08-08 15:50:37.000 220 21236.01 324.61 43014.96 47972.32 2019-08-08 15:50:38.000 220 21236.01 324.62 43014.95 47972.31 2019-08-08 15:50:39.000 220 21236.03 324.61 43015.00 47972.35 2019-08-08 15:50:40.000 220 21236.05 324.61 43014.99 47972.37 2019-08-08 15:50:41.000 220 21236.06 324.59 43014.95 47972.35 2019-08-08 15:50:42.000 220 21236.08 324.59 43014.97 47972.38 2019-08-08 15:50:43.000 220 21236.08 324.57 43014.98 47972.35 2019-08-08 15:50:44.000 220 21236.08 324.56 43015.00 47972.38 2019-08-08 15:50:45.000 220 21236.08 324.54 43014.98 47972.37 2019-08-08 15:50:46.000 220 21236.10 324.56 43015.02 47972.40 2019-08-08 15:50:47.000 220 21236.14 324.57 43015.02 47972.40 2019-08-08 15:50:48.000 220 21236.14 324.59 43015.01 47972.42 2019-08-08 15:50:49.000 220 21236.14 324.60 43015.01 47972.43 2019-08-08 15:50:50.000 220 21236.14 324.63 43015.00 47972.45 2019-08-08 15:50:51.000 220 21236.17 324.65 43014.96 47972.42 2019-08-08 15:50:52.000 220 21236.18 324.70 43014.98 47972.44 2019-08-08 15:50:53.000 220 21236.17 324.76 43014.97 47972.42 2019-08-08 15:50:54.000 220 21236.12 324.83 43014.93 47972.40 2019-08-08 15:50:55.000 220 21236.07 324.91 43014.90 47972.36 2019-08-08 15:50:56.000 220 21236.05 324.95 43014.83 47972.28 2019-08-08 15:50:57.000 220 21236.00 325.02 43014.76 47972.19 2019-08-08 15:50:58.000 220 21235.98 325.04 43014.74 47972.17 2019-08-08 15:50:59.000 220 21235.99 325.00 43014.69 47972.11 2019-08-08 15:51:00.000 220 21235.98 325.00 43014.68 47972.09 2019-08-08 15:51:01.000 220 21235.96 325.02 43014.71 47972.07 2019-08-08 15:51:02.000 220 21235.93 325.07 43014.68 47972.06 2019-08-08 15:51:03.000 220 21235.92 325.04 43014.63 47972.03 2019-08-08 15:51:04.000 220 21235.93 324.97 43014.62 47971.98 2019-08-08 15:51:05.000 220 21235.99 324.88 43014.63 47971.99 2019-08-08 15:51:06.000 220 21236.04 324.83 43014.64 47972.02 2019-08-08 15:51:07.000 220 21236.04 324.84 43014.69 47972.07 2019-08-08 15:51:08.000 220 21236.08 324.81 43014.66 47972.10 2019-08-08 15:51:09.000 220 21236.12 324.80 43014.63 47972.13 2019-08-08 15:51:10.000 220 21236.13 324.78 43014.72 47972.16 2019-08-08 15:51:11.000 220 21236.12 324.74 43014.74 47972.20 2019-08-08 15:51:12.000 220 21236.07 324.74 43014.74 47972.20 2019-08-08 15:51:13.000 220 21236.01 324.74 43014.77 47972.16 2019-08-08 15:51:14.000 220 21236.00 324.71 43014.75 47972.14 2019-08-08 15:51:15.000 220 21236.00 324.70 43014.74 47972.16 2019-08-08 15:51:16.000 220 21236.02 324.69 43014.75 47972.18 2019-08-08 15:51:17.000 220 21236.01 324.71 43014.76 47972.17 2019-08-08 15:51:18.000 220 21236.01 324.74 43014.73 47972.16 2019-08-08 15:51:19.000 220 21236.05 324.71 43014.72 47972.17 2019-08-08 15:51:20.000 220 21236.04 324.69 43014.71 47972.12 2019-08-08 15:51:21.000 220 21236.05 324.70 43014.70 47972.15 2019-08-08 15:51:22.000 220 21236.06 324.68 43014.72 47972.16 2019-08-08 15:51:23.000 220 21236.09 324.68 43014.69 47972.15 2019-08-08 15:51:24.000 220 21236.11 324.70 43014.67 47972.14 2019-08-08 15:51:25.000 220 21236.11 324.73 43014.68 47972.14 2019-08-08 15:51:26.000 220 21236.10 324.75 43014.64 47972.14 2019-08-08 15:51:27.000 220 21236.15 324.76 43014.60 47972.12 2019-08-08 15:51:28.000 220 21236.18 324.80 43014.62 47972.13 2019-08-08 15:51:29.000 220 21236.20 324.81 43014.60 47972.10 2019-08-08 15:51:30.000 220 21236.26 324.83 43014.60 47972.14 2019-08-08 15:51:31.000 220 21236.30 324.82 43014.61 47972.18 2019-08-08 15:51:32.000 220 21236.30 324.82 43014.58 47972.15 2019-08-08 15:51:33.000 220 21236.34 324.81 43014.62 47972.18 2019-08-08 15:51:34.000 220 21236.35 324.77 43014.67 47972.18 2019-08-08 15:51:35.000 220 21236.36 324.77 43014.64 47972.18 2019-08-08 15:51:36.000 220 21236.32 324.76 43014.66 47972.23 2019-08-08 15:51:37.000 220 21236.33 324.76 43014.67 47972.21 2019-08-08 15:51:38.000 220 21236.32 324.77 43014.67 47972.26 2019-08-08 15:51:39.000 220 21236.28 324.78 43014.68 47972.22 2019-08-08 15:51:40.000 220 21236.23 324.79 43014.71 47972.24 2019-08-08 15:51:41.000 220 21236.20 324.79 43014.72 47972.24 2019-08-08 15:51:42.000 220 21236.21 324.76 43014.74 47972.23 2019-08-08 15:51:43.000 220 21236.17 324.72 43014.79 47972.24 2019-08-08 15:51:44.000 220 21236.20 324.68 43014.81 47972.27 2019-08-08 15:51:45.000 220 21236.21 324.65 43014.81 47972.30 2019-08-08 15:51:46.000 220 21236.15 324.64 43014.82 47972.33 2019-08-08 15:51:47.000 220 21236.18 324.59 43014.85 47972.30 2019-08-08 15:51:48.000 220 21236.17 324.61 43014.84 47972.30 2019-08-08 15:51:49.000 220 21236.21 324.62 43014.87 47972.34 2019-08-08 15:51:50.000 220 21236.24 324.63 43014.85 47972.35 2019-08-08 15:51:51.000 220 21236.21 324.62 43014.86 47972.32 2019-08-08 15:51:52.000 220 21236.24 324.63 43014.84 47972.35 2019-08-08 15:51:53.000 220 21236.28 324.64 43014.85 47972.35 2019-08-08 15:51:54.000 220 21236.33 324.63 43014.80 47972.35 2019-08-08 15:51:55.000 220 21236.36 324.62 43014.80 47972.34 2019-08-08 15:51:56.000 220 21236.42 324.63 43014.81 47972.38 2019-08-08 15:51:57.000 220 21236.47 324.63 43014.80 47972.38 2019-08-08 15:51:58.000 220 21236.53 324.62 43014.80 47972.39 2019-08-08 15:51:59.000 220 21236.51 324.63 43014.77 47972.44 2019-08-08 15:52:00.000 220 21236.55 324.60 43014.79 47972.42 2019-08-08 15:52:01.000 220 21236.57 324.57 43014.81 47972.43 2019-08-08 15:52:02.000 220 21236.57 324.59 43014.82 47972.46 2019-08-08 15:52:03.000 220 21236.59 324.62 43014.83 47972.46 2019-08-08 15:52:04.000 220 21236.55 324.64 43014.81 47972.46 2019-08-08 15:52:05.000 220 21236.55 324.63 43014.80 47972.45 2019-08-08 15:52:06.000 220 21236.55 324.59 43014.77 47972.40 2019-08-08 15:52:07.000 220 21236.54 324.55 43014.78 47972.39 2019-08-08 15:52:08.000 220 21236.58 324.54 43014.76 47972.41 2019-08-08 15:52:09.000 220 21236.65 324.51 43014.82 47972.44 2019-08-08 15:52:10.000 220 21236.69 324.49 43014.82 47972.45 2019-08-08 15:52:11.000 220 21236.69 324.52 43014.80 47972.48 2019-08-08 15:52:12.000 220 21236.67 324.52 43014.79 47972.47 2019-08-08 15:52:13.000 220 21236.68 324.50 43014.82 47972.48 2019-08-08 15:52:14.000 220 21236.68 324.50 43014.82 47972.51 2019-08-08 15:52:15.000 220 21236.70 324.52 43014.80 47972.48 2019-08-08 15:52:16.000 220 21236.73 324.55 43014.82 47972.50 2019-08-08 15:52:17.000 220 21236.75 324.58 43014.81 47972.48 2019-08-08 15:52:18.000 220 21236.71 324.58 43014.81 47972.54 2019-08-08 15:52:19.000 220 21236.72 324.60 43014.77 47972.52 2019-08-08 15:52:20.000 220 21236.72 324.60 43014.81 47972.51 2019-08-08 15:52:21.000 220 21236.75 324.66 43014.80 47972.50 2019-08-08 15:52:22.000 220 21236.77 324.73 43014.78 47972.50 2019-08-08 15:52:23.000 220 21236.78 324.79 43014.78 47972.52 2019-08-08 15:52:24.000 220 21236.79 324.81 43014.77 47972.50 2019-08-08 15:52:25.000 220 21236.80 324.83 43014.76 47972.49 2019-08-08 15:52:26.000 220 21236.82 324.88 43014.74 47972.48 2019-08-08 15:52:27.000 220 21236.81 324.96 43014.73 47972.47 2019-08-08 15:52:28.000 220 21236.83 325.01 43014.71 47972.49 2019-08-08 15:52:29.000 220 21236.85 325.05 43014.66 47972.43 2019-08-08 15:52:30.000 220 21236.85 325.11 43014.58 47972.40 2019-08-08 15:52:31.000 220 21236.86 325.15 43014.56 47972.37 2019-08-08 15:52:32.000 220 21236.90 325.21 43014.49 47972.33 2019-08-08 15:52:33.000 220 21236.90 325.26 43014.46 47972.30 2019-08-08 15:52:34.000 220 21236.90 325.28 43014.43 47972.28 2019-08-08 15:52:35.000 220 21236.91 325.32 43014.40 47972.24 2019-08-08 15:52:36.000 220 21236.91 325.33 43014.38 47972.23 2019-08-08 15:52:37.000 220 21236.91 325.33 43014.37 47972.23 2019-08-08 15:52:38.000 220 21236.92 325.37 43014.38 47972.22 2019-08-08 15:52:39.000 220 21236.83 325.41 43014.36 47972.21 2019-08-08 15:52:40.000 220 21236.76 325.45 43014.33 47972.17 2019-08-08 15:52:41.000 220 21236.70 325.47 43014.31 47972.10 2019-08-08 15:52:42.000 220 21236.62 325.50 43014.21 47972.03 2019-08-08 15:52:43.000 220 21236.56 325.56 43014.16 47971.98 2019-08-08 15:52:44.000 220 21236.53 325.59 43014.15 47971.93 2019-08-08 15:52:45.000 220 21236.54 325.59 43014.14 47971.88 2019-08-08 15:52:46.000 220 21236.56 325.56 43014.10 47971.83 2019-08-08 15:52:47.000 220 21236.55 325.54 43014.13 47971.83 2019-08-08 15:52:48.000 220 21236.57 325.52 43014.08 47971.81 2019-08-08 15:52:49.000 220 21236.61 325.53 43014.10 47971.82 2019-08-08 15:52:50.000 220 21236.63 325.50 43014.11 47971.84 2019-08-08 15:52:51.000 220 21236.63 325.49 43014.13 47971.85 2019-08-08 15:52:52.000 220 21236.70 325.47 43014.11 47971.86 2019-08-08 15:52:53.000 220 21236.74 325.48 43014.11 47971.87 2019-08-08 15:52:54.000 220 21236.78 325.48 43014.09 47971.87 2019-08-08 15:52:55.000 220 21236.81 325.49 43014.07 47971.92 2019-08-08 15:52:56.000 220 21236.79 325.50 43014.07 47971.96 2019-08-08 15:52:57.000 220 21236.78 325.51 43014.11 47971.92 2019-08-08 15:52:58.000 220 21236.79 325.50 43014.13 47971.93 2019-08-08 15:52:59.000 220 21236.78 325.50 43014.13 47971.93 2019-08-08 15:53:00.000 220 21236.77 325.48 43014.14 47971.93 2019-08-08 15:53:01.000 220 21236.81 325.46 43014.16 47971.97 2019-08-08 15:53:02.000 220 21236.81 325.42 43014.17 47972.00 2019-08-08 15:53:03.000 220 21236.87 325.33 43014.25 47972.03 2019-08-08 15:53:04.000 220 21236.95 325.30 43014.28 47972.09 2019-08-08 15:53:05.000 220 21237.02 325.31 43014.34 47972.16 2019-08-08 15:53:06.000 220 21237.04 325.29 43014.40 47972.24 2019-08-08 15:53:07.000 220 21237.12 325.27 43014.39 47972.30 2019-08-08 15:53:08.000 220 21237.17 325.31 43014.42 47972.35 2019-08-08 15:53:09.000 220 21237.22 325.30 43014.42 47972.40 2019-08-08 15:53:10.000 220 21237.22 325.31 43014.42 47972.40 2019-08-08 15:53:11.000 220 21237.25 325.24 43014.48 47972.43 2019-08-08 15:53:12.000 220 21237.29 325.18 43014.46 47972.47 2019-08-08 15:53:13.000 220 21237.31 325.13 43014.47 47972.49 2019-08-08 15:53:14.000 220 21237.29 325.10 43014.51 47972.52 2019-08-08 15:53:15.000 220 21237.33 325.06 43014.54 47972.57 2019-08-08 15:53:16.000 220 21237.32 325.03 43014.58 47972.57 2019-08-08 15:53:17.000 220 21237.37 325.01 43014.59 47972.60 2019-08-08 15:53:18.000 220 21237.41 324.99 43014.63 47972.62 2019-08-08 15:53:19.000 220 21237.45 324.94 43014.64 47972.67 2019-08-08 15:53:20.000 220 21237.49 324.88 43014.64 47972.69 2019-08-08 15:53:21.000 220 21237.52 324.84 43014.69 47972.77 2019-08-08 15:53:22.000 220 21237.53 324.87 43014.73 47972.82 2019-08-08 15:53:23.000 220 21237.54 324.89 43014.77 47972.84 2019-08-08 15:53:24.000 220 21237.54 324.92 43014.78 47972.85 2019-08-08 15:53:25.000 220 21237.55 324.95 43014.79 47972.88 2019-08-08 15:53:26.000 220 21237.52 324.97 43014.83 47972.89 2019-08-08 15:53:27.000 220 21237.54 324.96 43014.81 47972.90 2019-08-08 15:53:28.000 220 21237.54 324.92 43014.83 47972.93 2019-08-08 15:53:29.000 220 21237.55 324.94 43014.87 47972.93 2019-08-08 15:53:30.000 220 21237.56 324.98 43014.85 47972.94 2019-08-08 15:53:31.000 220 21237.53 325.05 43014.83 47972.95 2019-08-08 15:53:32.000 220 21237.53 325.06 43014.78 47972.93 2019-08-08 15:53:33.000 220 21237.53 325.04 43014.79 47972.94 2019-08-08 15:53:34.000 220 21237.53 325.01 43014.75 47972.89 2019-08-08 15:53:35.000 220 21237.53 325.02 43014.73 47972.87 2019-08-08 15:53:36.000 220 21237.51 325.00 43014.75 47972.86 2019-08-08 15:53:37.000 220 21237.51 325.02 43014.73 47972.84 2019-08-08 15:53:38.000 220 21237.52 325.00 43014.71 47972.83 2019-08-08 15:53:39.000 220 21237.54 324.97 43014.73 47972.81 2019-08-08 15:53:40.000 220 21237.49 324.96 43014.73 47972.82 2019-08-08 15:53:41.000 220 21237.51 324.93 43014.73 47972.82 2019-08-08 15:53:42.000 220 21237.50 324.93 43014.70 47972.82 2019-08-08 15:53:43.000 220 21237.50 324.97 43014.68 47972.81 2019-08-08 15:53:44.000 220 21237.52 325.01 43014.72 47972.79 2019-08-08 15:53:45.000 220 21237.51 325.03 43014.70 47972.79 2019-08-08 15:53:46.000 220 21237.47 325.05 43014.68 47972.75 2019-08-08 15:53:47.000 220 21237.48 325.06 43014.65 47972.74 2019-08-08 15:53:48.000 220 21237.50 325.00 43014.60 47972.73 2019-08-08 15:53:49.000 220 21237.52 324.97 43014.62 47972.75 2019-08-08 15:53:50.000 220 21237.56 324.93 43014.65 47972.73 2019-08-08 15:53:51.000 220 21237.58 324.90 43014.67 47972.78 2019-08-08 15:53:52.000 220 21237.58 324.92 43014.68 47972.75 2019-08-08 15:53:53.000 220 21237.56 324.91 43014.70 47972.78 2019-08-08 15:53:54.000 220 21237.55 324.91 43014.69 47972.78 2019-08-08 15:53:55.000 220 21237.57 324.93 43014.65 47972.79 2019-08-08 15:53:56.000 220 21237.62 324.91 43014.64 47972.78 2019-08-08 15:53:57.000 220 21237.62 324.89 43014.67 47972.80 2019-08-08 15:53:58.000 220 21237.62 324.88 43014.68 47972.81 2019-08-08 15:53:59.000 220 21237.67 324.85 43014.73 47972.84 2019-08-08 15:54:00.000 220 21237.72 324.82 43014.75 47972.89 2019-08-08 15:54:01.000 220 21237.71 324.77 43014.75 47972.93 2019-08-08 15:54:02.000 220 21237.71 324.74 43014.78 47972.95 2019-08-08 15:54:03.000 220 21237.73 324.72 43014.82 47972.97 2019-08-08 15:54:04.000 220 21237.77 324.74 43014.83 47973.02 2019-08-08 15:54:05.000 220 21237.76 324.75 43014.79 47972.99 2019-08-08 15:54:06.000 220 21237.75 324.80 43014.75 47973.00 2019-08-08 15:54:07.000 220 21237.75 324.84 43014.78 47972.98 2019-08-08 15:54:08.000 220 21237.74 324.88 43014.73 47972.95 2019-08-08 15:54:09.000 220 21237.73 324.92 43014.69 47972.93 2019-08-08 15:54:10.000 220 21237.74 324.99 43014.65 47972.87 2019-08-08 15:54:11.000 220 21237.74 325.01 43014.63 47972.84 2019-08-08 15:54:12.000 220 21237.74 325.04 43014.60 47972.82 2019-08-08 15:54:13.000 220 21237.74 325.01 43014.58 47972.81 2019-08-08 15:54:14.000 220 21237.78 325.04 43014.56 47972.78 2019-08-08 15:54:15.000 220 21237.82 325.03 43014.53 47972.78 2019-08-08 15:54:16.000 220 21237.84 325.03 43014.57 47972.80 2019-08-08 15:54:17.000 220 21237.88 325.00 43014.57 47972.79 2019-08-08 15:54:18.000 220 21237.90 324.99 43014.58 47972.81 2019-08-08 15:54:19.000 220 21237.90 324.98 43014.53 47972.83 2019-08-08 15:54:20.000 220 21237.92 324.95 43014.55 47972.83 2019-08-08 15:54:21.000 220 21237.94 324.91 43014.60 47972.85 2019-08-08 15:54:22.000 220 21237.96 324.85 43014.58 47972.87 2019-08-08 15:54:23.000 220 21237.98 324.83 43014.58 47972.88 2019-08-08 15:54:24.000 220 21237.99 324.80 43014.59 47972.90 2019-08-08 15:54:25.000 220 21238.00 324.80 43014.62 47972.94 2019-08-08 15:54:26.000 220 21238.01 324.79 43014.67 47972.98 2019-08-08 15:54:27.000 220 21238.03 324.74 43014.68 47972.97 2019-08-08 15:54:28.000 220 21238.03 324.67 43014.73 47973.03 2019-08-08 15:54:29.000 220 21238.01 324.68 43014.76 47973.05 2019-08-08 15:54:30.000 220 21238.02 324.64 43014.78 47973.10 2019-08-08 15:54:31.000 220 21238.04 324.65 43014.77 47973.14 2019-08-08 15:54:32.000 220 21238.04 324.65 43014.83 47973.13 2019-08-08 15:54:33.000 220 21238.07 324.62 43014.85 47973.15 2019-08-08 15:54:34.000 220 21238.05 324.61 43014.85 47973.12 2019-08-08 15:54:35.000 220 21238.03 324.63 43014.84 47973.15 2019-08-08 15:54:36.000 220 21238.02 324.62 43014.82 47973.14 2019-08-08 15:54:37.000 220 21237.99 324.60 43014.84 47973.16 2019-08-08 15:54:38.000 220 21237.98 324.56 43014.85 47973.15 2019-08-08 15:54:39.000 220 21237.99 324.59 43014.87 47973.18 2019-08-08 15:54:40.000 220 21237.94 324.63 43014.86 47973.16 2019-08-08 15:54:41.000 220 21237.94 324.67 43014.86 47973.16 2019-08-08 15:54:42.000 220 21237.97 324.67 43014.82 47973.12 2019-08-08 15:54:43.000 220 21237.96 324.69 43014.81 47973.09 2019-08-08 15:54:44.000 220 21237.97 324.66 43014.76 47973.09 2019-08-08 15:54:45.000 220 21237.99 324.66 43014.78 47973.05 2019-08-08 15:54:46.000 220 21238.03 324.66 43014.80 47973.07 2019-08-08 15:54:47.000 220 21238.08 324.64 43014.80 47973.09 2019-08-08 15:54:48.000 220 21238.09 324.65 43014.84 47973.10 2019-08-08 15:54:49.000 220 21238.10 324.65 43014.80 47973.15 2019-08-08 15:54:50.000 220 21238.12 324.66 43014.80 47973.16 2019-08-08 15:54:51.000 220 21238.14 324.67 43014.81 47973.19 2019-08-08 15:54:52.000 220 21238.16 324.65 43014.81 47973.20 2019-08-08 15:54:53.000 220 21238.20 324.65 43014.82 47973.19 2019-08-08 15:54:54.000 220 21238.22 324.67 43014.85 47973.22 2019-08-08 15:54:55.000 220 21238.27 324.70 43014.81 47973.21 2019-08-08 15:54:56.000 220 21238.30 324.75 43014.79 47973.22 2019-08-08 15:54:57.000 220 21238.28 324.79 43014.78 47973.19 2019-08-08 15:54:58.000 220 21238.29 324.80 43014.75 47973.19 2019-08-08 15:54:59.000 220 21238.33 324.78 43014.73 47973.18 2019-08-08 15:55:00.000 220 21238.34 324.81 43014.71 47973.14 2019-08-08 15:55:01.000 220 21238.35 324.81 43014.71 47973.18 2019-08-08 15:55:02.000 220 21238.36 324.80 43014.71 47973.18 2019-08-08 15:55:03.000 220 21238.35 324.83 43014.70 47973.18 2019-08-08 15:55:04.000 220 21238.37 324.88 43014.64 47973.13 2019-08-08 15:55:05.000 220 21238.35 324.90 43014.61 47973.11 2019-08-08 15:55:06.000 220 21238.35 324.89 43014.62 47973.08 2019-08-08 15:55:07.000 220 21238.35 324.87 43014.61 47973.08 2019-08-08 15:55:08.000 220 21238.34 324.88 43014.61 47973.07 2019-08-08 15:55:09.000 220 21238.35 324.86 43014.59 47973.06 2019-08-08 15:55:10.000 220 21238.38 324.85 43014.58 47973.07 2019-08-08 15:55:11.000 220 21238.36 324.86 43014.56 47973.07 2019-08-08 15:55:12.000 220 21238.34 324.84 43014.58 47973.05 2019-08-08 15:55:13.000 220 21238.36 324.85 43014.59 47973.07 2019-08-08 15:55:14.000 220 21238.31 324.89 43014.58 47973.05 2019-08-08 15:55:15.000 220 21238.28 324.92 43014.59 47973.04 2019-08-08 15:55:16.000 220 21238.26 324.92 43014.58 47973.04 2019-08-08 15:55:17.000 220 21238.28 324.90 43014.58 47973.02 2019-08-08 15:55:18.000 220 21238.30 324.91 43014.56 47973.00 2019-08-08 15:55:19.000 220 21238.29 324.93 43014.55 47973.03 2019-08-08 15:55:20.000 220 21238.30 324.95 43014.59 47973.00 2019-08-08 15:55:21.000 220 21238.28 324.94 43014.61 47973.00 2019-08-08 15:55:22.000 220 21238.28 324.92 43014.60 47973.05 2019-08-08 15:55:23.000 220 21238.28 324.90 43014.55 47973.01 2019-08-08 15:55:24.000 220 21238.25 324.90 43014.56 47973.00 2019-08-08 15:55:25.000 220 21238.27 324.88 43014.60 47973.07 2019-08-08 15:55:26.000 220 21238.29 324.87 43014.60 47973.04 2019-08-08 15:55:27.000 220 21238.31 324.86 43014.63 47973.06 2019-08-08 15:55:28.000 220 21238.31 324.86 43014.64 47973.06 2019-08-08 15:55:29.000 220 21238.28 324.88 43014.65 47973.05 2019-08-08 15:55:30.000 220 21238.29 324.87 43014.64 47973.05 2019-08-08 15:55:31.000 220 21238.29 324.87 43014.60 47973.05 2019-08-08 15:55:32.000 220 21238.30 324.83 43014.63 47973.06 2019-08-08 15:55:33.000 220 21238.30 324.83 43014.63 47973.07 2019-08-08 15:55:34.000 220 21238.28 324.83 43014.63 47973.08 2019-08-08 15:55:35.000 220 21238.30 324.83 43014.64 47973.07 2019-08-08 15:55:36.000 220 21238.30 324.83 43014.64 47973.08 2019-08-08 15:55:37.000 220 21238.31 324.81 43014.63 47973.08 2019-08-08 15:55:38.000 220 21238.30 324.83 43014.66 47973.08 2019-08-08 15:55:39.000 220 21238.33 324.81 43014.69 47973.13 2019-08-08 15:55:40.000 220 21238.38 324.82 43014.70 47973.10 2019-08-08 15:55:41.000 220 21238.41 324.84 43014.68 47973.13 2019-08-08 15:55:42.000 220 21238.40 324.82 43014.69 47973.13 2019-08-08 15:55:43.000 220 21238.43 324.80 43014.71 47973.16 2019-08-08 15:55:44.000 220 21238.43 324.75 43014.70 47973.14 2019-08-08 15:55:45.000 220 21238.42 324.74 43014.70 47973.17 2019-08-08 15:55:46.000 220 21238.45 324.78 43014.70 47973.20 2019-08-08 15:55:47.000 220 21238.47 324.76 43014.69 47973.21 2019-08-08 15:55:48.000 220 21238.50 324.78 43014.67 47973.22 2019-08-08 15:55:49.000 220 21238.51 324.76 43014.69 47973.22 2019-08-08 15:55:50.000 220 21238.50 324.75 43014.68 47973.22 2019-08-08 15:55:51.000 220 21238.54 324.77 43014.69 47973.23 2019-08-08 15:55:52.000 220 21238.56 324.75 43014.69 47973.26 2019-08-08 15:55:53.000 220 21238.54 324.73 43014.70 47973.29 2019-08-08 15:55:54.000 220 21238.58 324.67 43014.76 47973.28 2019-08-08 15:55:55.000 220 21238.60 324.63 43014.79 47973.31 2019-08-08 15:55:56.000 220 21238.61 324.65 43014.84 47973.35 2019-08-08 15:55:57.000 220 21238.60 324.63 43014.89 47973.39 2019-08-08 15:55:58.000 220 21238.56 324.61 43014.89 47973.44 2019-08-08 15:55:59.000 220 21238.54 324.62 43014.93 47973.46 2019-08-08 15:56:00.000 220 21238.57 324.62 43014.93 47973.46 2019-08-08 15:56:01.000 220 21238.56 324.63 43014.98 47973.48 2019-08-08 15:56:02.000 220 21238.52 324.62 43014.96 47973.45 2019-08-08 15:56:03.000 220 21238.51 324.59 43014.98 47973.49 2019-08-08 15:56:04.000 220 21238.47 324.58 43015.00 47973.49 2019-08-08 15:56:05.000 220 21238.46 324.57 43015.02 47973.48 2019-08-08 15:56:06.000 220 21238.44 324.57 43015.01 47973.47 2019-08-08 15:56:07.000 220 21238.45 324.53 43015.01 47973.50 2019-08-08 15:56:08.000 220 21238.43 324.49 43015.03 47973.49 2019-08-08 15:56:09.000 220 21238.41 324.47 43015.04 47973.53 2019-08-08 15:56:10.000 220 21238.41 324.49 43015.06 47973.48 2019-08-08 15:56:11.000 220 21238.38 324.47 43015.08 47973.51 2019-08-08 15:56:12.000 220 21238.35 324.50 43015.03 47973.48 2019-08-08 15:56:13.000 220 21238.35 324.48 43015.04 47973.49 2019-08-08 15:56:14.000 220 21238.34 324.48 43015.01 47973.45 2019-08-08 15:56:15.000 220 21238.35 324.50 43015.00 47973.45 2019-08-08 15:56:16.000 220 21238.38 324.50 43015.02 47973.47 2019-08-08 15:56:17.000 220 21238.38 324.49 43015.00 47973.43 2019-08-08 15:56:18.000 220 21238.39 324.50 43015.01 47973.47 2019-08-08 15:56:19.000 220 21238.41 324.52 43014.99 47973.46 2019-08-08 15:56:20.000 220 21238.43 324.55 43015.00 47973.49 2019-08-08 15:56:21.000 220 21238.45 324.58 43014.95 47973.46 2019-08-08 15:56:22.000 220 21238.47 324.59 43014.93 47973.48 2019-08-08 15:56:23.000 220 21238.47 324.64 43014.89 47973.43 2019-08-08 15:56:24.000 220 21238.48 324.65 43014.84 47973.43 2019-08-08 15:56:25.000 220 21238.52 324.63 43014.86 47973.42 2019-08-08 15:56:26.000 220 21238.61 324.63 43014.84 47973.41 2019-08-08 15:56:27.000 220 21238.63 324.66 43014.87 47973.42 2019-08-08 15:56:28.000 220 21238.67 324.65 43014.87 47973.45 2019-08-08 15:56:29.000 220 21238.69 324.66 43014.86 47973.44 2019-08-08 15:56:30.000 220 21238.69 324.66 43014.85 47973.44 2019-08-08 15:56:31.000 220 21238.74 324.64 43014.89 47973.49 2019-08-08 15:56:32.000 220 21238.75 324.67 43014.88 47973.47 2019-08-08 15:56:33.000 220 21238.74 324.69 43014.86 47973.50 2019-08-08 15:56:34.000 220 21238.74 324.74 43014.83 47973.48 2019-08-08 15:56:35.000 220 21238.71 324.79 43014.77 47973.45 2019-08-08 15:56:36.000 220 21238.67 324.81 43014.73 47973.39 2019-08-08 15:56:37.000 220 21238.67 324.83 43014.74 47973.37 2019-08-08 15:56:38.000 220 21238.68 324.84 43014.71 47973.34 2019-08-08 15:56:39.000 220 21238.67 324.84 43014.66 47973.30 2019-08-08 15:56:40.000 220 21238.65 324.83 43014.64 47973.31 2019-08-08 15:56:41.000 220 21238.63 324.82 43014.65 47973.29 2019-08-08 15:56:42.000 220 21238.62 324.81 43014.61 47973.27 2019-08-08 15:56:43.000 220 21238.65 324.77 43014.66 47973.27 2019-08-08 15:56:44.000 220 21238.70 324.73 43014.69 47973.28 2019-08-08 15:56:45.000 220 21238.71 324.72 43014.67 47973.29 2019-08-08 15:56:46.000 220 21238.70 324.73 43014.67 47973.31 2019-08-08 15:56:47.000 220 21238.69 324.73 43014.66 47973.27 2019-08-08 15:56:48.000 220 21238.68 324.73 43014.63 47973.27 2019-08-08 15:56:49.000 220 21238.68 324.73 43014.61 47973.23 2019-08-08 15:56:50.000 220 21238.65 324.72 43014.60 47973.24 2019-08-08 15:56:51.000 220 21238.64 324.74 43014.58 47973.19 2019-08-08 15:56:52.000 220 21238.62 324.72 43014.59 47973.20 2019-08-08 15:56:53.000 220 21238.60 324.70 43014.61 47973.19 2019-08-08 15:56:54.000 220 21238.64 324.71 43014.63 47973.19 2019-08-08 15:56:55.000 220 21238.61 324.72 43014.60 47973.21 2019-08-08 15:56:56.000 220 21238.60 324.71 43014.62 47973.20 2019-08-08 15:56:57.000 220 21238.65 324.74 43014.64 47973.22 2019-08-08 15:56:58.000 220 21238.67 324.79 43014.64 47973.21 2019-08-08 15:56:59.000 220 21238.66 324.79 43014.63 47973.22 2019-08-08 15:57:00.000 220 21238.66 324.84 43014.62 47973.24 2019-08-08 15:57:01.000 220 21238.64 324.88 43014.62 47973.19 2019-08-08 15:57:02.000 220 21238.60 324.89 43014.61 47973.21 2019-08-08 15:57:03.000 220 21238.60 324.92 43014.57 47973.18 2019-08-08 15:57:04.000 220 21238.59 324.91 43014.60 47973.19 2019-08-08 15:57:05.000 220 21238.59 324.91 43014.62 47973.17 2019-08-08 15:57:06.000 220 21238.55 324.91 43014.59 47973.18 2019-08-08 15:57:07.000 220 21238.53 324.90 43014.60 47973.18 2019-08-08 15:57:08.000 220 21238.50 324.87 43014.63 47973.18 2019-08-08 15:57:09.000 220 21238.47 324.85 43014.66 47973.17 2019-08-08 15:57:10.000 220 21238.43 324.86 43014.62 47973.17 2019-08-08 15:57:11.000 220 21238.37 324.84 43014.61 47973.15 2019-08-08 15:57:12.000 220 21238.41 324.82 43014.60 47973.15 2019-08-08 15:57:13.000 220 21238.41 324.78 43014.59 47973.12 2019-08-08 15:57:14.000 220 21238.39 324.78 43014.63 47973.13 2019-08-08 15:57:15.000 220 21238.40 324.78 43014.60 47973.12 2019-08-08 15:57:16.000 220 21238.37 324.77 43014.65 47973.12 2019-08-08 15:57:17.000 220 21238.35 324.80 43014.68 47973.14 2019-08-08 15:57:18.000 220 21238.35 324.80 43014.66 47973.11 2019-08-08 15:57:19.000 220 21238.35 324.76 43014.62 47973.08 2019-08-08 15:57:20.000 220 21238.33 324.74 43014.64 47973.09 2019-08-08 15:57:21.000 220 21238.30 324.76 43014.64 47973.08 2019-08-08 15:57:22.000 220 21238.32 324.72 43014.63 47973.10 2019-08-08 15:57:23.000 220 21238.32 324.70 43014.62 47973.12 2019-08-08 15:57:24.000 220 21238.33 324.70 43014.65 47973.10 2019-08-08 15:57:25.000 220 21238.33 324.71 43014.66 47973.11 2019-08-08 15:57:26.000 220 21238.29 324.74 43014.64 47973.10 2019-08-08 15:57:27.000 220 21238.27 324.77 43014.64 47973.10 2019-08-08 15:57:28.000 220 21238.29 324.78 43014.65 47973.09 2019-08-08 15:57:29.000 220 21238.28 324.78 43014.60 47973.10 2019-08-08 15:57:30.000 220 21238.30 324.78 43014.63 47973.07 2019-08-08 15:57:31.000 220 21238.27 324.79 43014.62 47973.04 2019-08-08 15:57:32.000 220 21238.25 324.79 43014.62 47973.06 2019-08-08 15:57:33.000 220 21238.27 324.79 43014.61 47973.03 2019-08-08 15:57:34.000 220 21238.29 324.80 43014.59 47973.05 2019-08-08 15:57:35.000 220 21238.25 324.88 43014.56 47973.02 2019-08-08 15:57:36.000 220 21238.26 324.96 43014.52 47972.97 2019-08-08 15:57:37.000 220 21238.24 325.03 43014.45 47972.95 2019-08-08 15:57:38.000 220 21238.27 325.07 43014.40 47972.87 2019-08-08 15:57:39.000 220 21238.26 325.05 43014.37 47972.86 2019-08-08 15:57:40.000 220 21238.27 325.05 43014.37 47972.82 2019-08-08 15:57:41.000 220 21238.33 325.02 43014.36 47972.85 2019-08-08 15:57:42.000 220 21238.34 325.00 43014.35 47972.86 2019-08-08 15:57:43.000 220 21238.35 324.96 43014.38 47972.82 2019-08-08 15:57:44.000 220 21238.36 324.93 43014.39 47972.88 2019-08-08 15:57:45.000 220 21238.35 324.92 43014.43 47972.90 2019-08-08 15:57:46.000 220 21238.35 324.93 43014.43 47972.90 2019-08-08 15:57:47.000 220 21238.39 324.90 43014.46 47972.92 2019-08-08 15:57:48.000 220 21238.36 324.91 43014.45 47972.94 2019-08-08 15:57:49.000 220 21238.35 324.93 43014.48 47972.95 2019-08-08 15:57:50.000 220 21238.31 324.96 43014.44 47972.95 2019-08-08 15:57:51.000 220 21238.28 324.98 43014.45 47972.91 2019-08-08 15:57:52.000 220 21238.27 324.99 43014.49 47972.92 2019-08-08 15:57:53.000 220 21238.26 325.02 43014.47 47972.93 2019-08-08 15:57:54.000 220 21238.23 325.04 43014.46 47972.90 2019-08-08 15:57:55.000 220 21238.21 325.06 43014.44 47972.89 2019-08-08 15:57:56.000 220 21238.17 325.05 43014.45 47972.87 2019-08-08 15:57:57.000 220 21238.17 325.02 43014.44 47972.86 2019-08-08 15:57:58.000 220 21238.12 325.00 43014.44 47972.82 2019-08-08 15:57:59.000 220 21238.09 324.96 43014.44 47972.83 2019-08-08 15:58:00.000 220 21238.10 324.97 43014.44 47972.82 2019-08-08 15:58:01.000 220 21238.08 324.99 43014.43 47972.81 2019-08-08 15:58:02.000 220 21238.11 324.97 43014.42 47972.81 2019-08-08 15:58:03.000 220 21238.15 324.93 43014.44 47972.82 2019-08-08 15:58:04.000 220 21238.13 324.95 43014.44 47972.84 2019-08-08 15:58:05.000 220 21238.13 324.96 43014.46 47972.86 2019-08-08 15:58:06.000 220 21238.14 324.94 43014.47 47972.88 2019-08-08 15:58:07.000 220 21238.15 324.95 43014.49 47972.92 2019-08-08 15:58:08.000 220 21238.16 324.96 43014.51 47972.89 2019-08-08 15:58:09.000 220 21238.17 324.96 43014.49 47972.92 2019-08-08 15:58:10.000 220 21238.19 324.97 43014.49 47972.94 2019-08-08 15:58:11.000 220 21238.16 325.01 43014.50 47972.90 2019-08-08 15:58:12.000 220 21238.16 325.02 43014.45 47972.91 2019-08-08 15:58:13.000 220 21238.17 325.04 43014.48 47972.89 2019-08-08 15:58:14.000 220 21238.17 325.01 43014.49 47972.89 2019-08-08 15:58:15.000 220 21238.20 325.01 43014.48 47972.90 2019-08-08 15:58:16.000 220 21238.17 325.05 43014.46 47972.88 2019-08-08 15:58:17.000 220 21238.15 325.09 43014.41 47972.85 2019-08-08 15:58:18.000 220 21238.15 325.04 43014.42 47972.85 2019-08-08 15:58:19.000 220 21238.15 325.05 43014.41 47972.82 2019-08-08 15:58:20.000 220 21238.15 325.02 43014.42 47972.84 2019-08-08 15:58:21.000 220 21238.18 324.98 43014.44 47972.85 2019-08-08 15:58:22.000 220 21238.18 324.96 43014.45 47972.83 2019-08-08 15:58:23.000 220 21238.17 324.95 43014.45 47972.84 2019-08-08 15:58:24.000 220 21238.16 324.95 43014.44 47972.86 2019-08-08 15:58:25.000 220 21238.15 324.94 43014.47 47972.83 2019-08-08 15:58:26.000 220 21238.19 324.91 43014.48 47972.85 2019-08-08 15:58:27.000 220 21238.19 324.89 43014.50 47972.85 2019-08-08 15:58:28.000 220 21238.14 324.90 43014.50 47972.90 2019-08-08 15:58:29.000 220 21238.14 324.88 43014.53 47972.93 2019-08-08 15:58:30.000 220 21238.19 324.83 43014.53 47972.94 2019-08-08 15:58:31.000 220 21238.20 324.86 43014.57 47972.95 2019-08-08 15:58:32.000 220 21238.17 324.87 43014.59 47972.99 2019-08-08 15:58:33.000 220 21238.15 324.87 43014.58 47972.97 2019-08-08 15:58:34.000 220 21238.15 324.90 43014.64 47973.00 2019-08-08 15:58:35.000 220 21238.15 324.91 43014.66 47972.99 2019-08-08 15:58:36.000 220 21238.10 324.90 43014.66 47972.99 2019-08-08 15:58:37.000 220 21238.09 324.94 43014.63 47973.01 2019-08-08 15:58:38.000 220 21238.08 324.95 43014.62 47973.00 2019-08-08 15:58:39.000 220 21238.05 324.97 43014.63 47973.01 2019-08-08 15:58:40.000 220 21238.03 324.97 43014.64 47973.00 2019-08-08 15:58:41.000 220 21238.03 324.99 43014.63 47972.97 2019-08-08 15:58:42.000 220 21237.98 325.00 43014.62 47972.99 2019-08-08 15:58:43.000 220 21237.95 325.02 43014.65 47972.96 2019-08-08 15:58:44.000 220 21237.94 325.07 43014.60 47972.92 2019-08-08 15:58:45.000 220 21237.92 325.05 43014.62 47972.91 2019-08-08 15:58:46.000 220 21237.95 325.04 43014.61 47972.92 2019-08-08 15:58:47.000 220 21237.98 325.04 43014.63 47972.96 2019-08-08 15:58:48.000 220 21237.96 325.04 43014.65 47972.95 2019-08-08 15:58:49.000 220 21237.96 325.00 43014.68 47972.96 2019-08-08 15:58:50.000 220 21237.98 324.99 43014.65 47972.98 2019-08-08 15:58:51.000 220 21237.97 324.98 43014.73 47973.02 2019-08-08 15:58:52.000 220 21237.97 324.98 43014.75 47973.03 2019-08-08 15:58:53.000 220 21237.99 324.97 43014.78 47973.03 2019-08-08 15:58:54.000 220 21237.97 324.98 43014.76 47973.08 2019-08-08 15:58:55.000 220 21237.97 324.97 43014.76 47973.05 2019-08-08 15:58:56.000 220 21238.01 324.95 43014.76 47973.08 2019-08-08 15:58:57.000 220 21237.98 324.94 43014.76 47973.11 2019-08-08 15:58:58.000 220 21238.02 324.93 43014.80 47973.12 2019-08-08 15:58:59.000 220 21238.05 324.93 43014.79 47973.12 2019-08-08 15:59:00.000 220 21238.07 324.90 43014.80 47973.13 2019-08-08 15:59:01.000 220 21238.09 324.89 43014.83 47973.13 2019-08-08 15:59:02.000 220 21238.07 324.91 43014.81 47973.16 2019-08-08 15:59:03.000 220 21238.09 324.92 43014.80 47973.18 2019-08-08 15:59:04.000 220 21238.09 325.00 43014.78 47973.14 2019-08-08 15:59:05.000 220 21238.08 325.02 43014.75 47973.11 2019-08-08 15:59:06.000 220 21238.07 325.04 43014.68 47973.06 2019-08-08 15:59:07.000 220 21238.10 325.00 43014.68 47973.07 2019-08-08 15:59:08.000 220 21238.12 324.99 43014.68 47973.06 2019-08-08 15:59:09.000 220 21238.10 324.94 43014.71 47973.07 2019-08-08 15:59:10.000 220 21238.14 324.90 43014.73 47973.07 2019-08-08 15:59:11.000 220 21238.12 324.92 43014.76 47973.11 2019-08-08 15:59:12.000 220 21238.15 324.85 43014.78 47973.10 2019-08-08 15:59:13.000 220 21238.15 324.87 43014.81 47973.15 2019-08-08 15:59:14.000 220 21238.17 324.84 43014.81 47973.16 2019-08-08 15:59:15.000 220 21238.18 324.81 43014.83 47973.17 2019-08-08 15:59:16.000 220 21238.19 324.82 43014.83 47973.22 2019-08-08 15:59:17.000 220 21238.21 324.80 43014.84 47973.19 2019-08-08 15:59:18.000 220 21238.23 324.79 43014.85 47973.24 2019-08-08 15:59:19.000 220 21238.22 324.78 43014.86 47973.26 2019-08-08 15:59:20.000 220 21238.21 324.81 43014.87 47973.24 2019-08-08 15:59:21.000 220 21238.20 324.83 43014.85 47973.27 2019-08-08 15:59:22.000 220 21238.19 324.82 43014.84 47973.24 2019-08-08 15:59:23.000 220 21238.12 324.84 43014.83 47973.23 2019-08-08 15:59:24.000 220 21238.11 324.91 43014.82 47973.22 2019-08-08 15:59:25.000 220 21238.11 324.94 43014.85 47973.23 2019-08-08 15:59:26.000 220 21238.10 324.96 43014.83 47973.19 2019-08-08 15:59:27.000 220 21238.06 325.03 43014.78 47973.13 2019-08-08 15:59:28.000 220 21238.02 325.09 43014.74 47973.09 2019-08-08 15:59:29.000 220 21237.98 325.15 43014.70 47973.03 2019-08-08 15:59:30.000 220 21237.94 325.19 43014.68 47972.98 2019-08-08 15:59:31.000 220 21237.91 325.24 43014.66 47972.91 2019-08-08 15:59:32.000 220 21237.91 325.22 43014.62 47972.89 2019-08-08 15:59:33.000 220 21237.92 325.19 43014.58 47972.85 2019-08-08 15:59:34.000 220 21237.90 325.15 43014.59 47972.79 2019-08-08 15:59:35.000 220 21237.92 325.12 43014.58 47972.79 2019-08-08 15:59:36.000 220 21237.90 325.08 43014.58 47972.80 2019-08-08 15:59:37.000 220 21237.90 325.09 43014.60 47972.82 2019-08-08 15:59:38.000 220 21237.93 325.01 43014.64 47972.84 2019-08-08 15:59:39.000 220 21237.94 324.96 43014.65 47972.87 2019-08-08 15:59:40.000 220 21237.96 324.93 43014.69 47972.90 2019-08-08 15:59:41.000 220 21237.99 324.94 43014.73 47972.94 2019-08-08 15:59:42.000 220 21238.01 324.96 43014.76 47972.97 2019-08-08 15:59:43.000 220 21237.99 324.98 43014.77 47972.99 2019-08-08 15:59:44.000 220 21238.01 324.99 43014.78 47973.05 2019-08-08 15:59:45.000 220 21238.02 324.94 43014.82 47973.07 2019-08-08 15:59:46.000 220 21238.05 324.95 43014.84 47973.09 2019-08-08 15:59:47.000 220 21238.02 324.99 43014.86 47973.10 2019-08-08 15:59:48.000 220 21238.03 324.99 43014.88 47973.11 2019-08-08 15:59:49.000 220 21238.05 324.98 43014.86 47973.12 2019-08-08 15:59:50.000 220 21238.07 324.97 43014.87 47973.14 2019-08-08 15:59:51.000 220 21238.09 324.95 43014.84 47973.14 2019-08-08 15:59:52.000 220 21238.04 324.94 43014.88 47973.15 2019-08-08 15:59:53.000 220 21238.07 324.94 43014.92 47973.17 2019-08-08 15:59:54.000 220 21238.09 324.95 43014.93 47973.18 2019-08-08 15:59:55.000 220 21238.13 324.95 43014.93 47973.20 2019-08-08 15:59:56.000 220 21238.11 324.93 43014.90 47973.21 2019-08-08 15:59:57.000 220 21238.09 324.94 43014.90 47973.18 2019-08-08 15:59:58.000 220 21238.09 324.95 43014.91 47973.22 2019-08-08 15:59:59.000 220 21238.11 324.96 43014.95 47973.21 2019-08-08 16:00:00.000 220 21238.12 324.96 43014.93 47973.20 2019-08-08 16:00:01.000 220 21238.16 324.90 43014.92 47973.21 2019-08-08 16:00:02.000 220 21238.11 324.86 43014.93 47973.21 2019-08-08 16:00:03.000 220 21238.14 324.84 43014.97 47973.24 2019-08-08 16:00:04.000 220 21238.13 324.87 43014.97 47973.23 2019-08-08 16:00:05.000 220 21238.13 324.91 43014.95 47973.23 2019-08-08 16:00:06.000 220 21238.12 324.91 43014.94 47973.21 2019-08-08 16:00:07.000 220 21238.15 324.92 43014.90 47973.21 2019-08-08 16:00:08.000 220 21238.14 324.91 43014.88 47973.20 2019-08-08 16:00:09.000 220 21238.13 324.93 43014.92 47973.18 2019-08-08 16:00:10.000 220 21238.12 324.94 43014.89 47973.16 2019-08-08 16:00:11.000 220 21238.13 324.93 43014.90 47973.17 2019-08-08 16:00:12.000 220 21238.17 324.91 43014.93 47973.18 2019-08-08 16:00:13.000 220 21238.20 324.87 43014.93 47973.24 2019-08-08 16:00:14.000 220 21238.22 324.85 43014.95 47973.24 2019-08-08 16:00:15.000 220 21238.21 324.88 43014.93 47973.24 2019-08-08 16:00:16.000 220 21238.21 324.87 43014.90 47973.29 2019-08-08 16:00:17.000 220 21238.20 324.87 43014.89 47973.28 2019-08-08 16:00:18.000 220 21238.19 324.86 43014.91 47973.29 2019-08-08 16:00:19.000 220 21238.22 324.86 43014.91 47973.29 2019-08-08 16:00:20.000 220 21238.23 324.86 43014.90 47973.30 2019-08-08 16:00:21.000 220 21238.26 324.86 43014.90 47973.30 2019-08-08 16:00:22.000 220 21238.25 324.87 43014.89 47973.32 2019-08-08 16:00:23.000 220 21238.26 324.90 43014.90 47973.32 2019-08-08 16:00:24.000 220 21238.30 324.90 43014.87 47973.33 2019-08-08 16:00:25.000 220 21238.27 324.94 43014.88 47973.30 2019-08-08 16:00:26.000 220 21238.29 324.96 43014.85 47973.30 2019-08-08 16:00:27.000 220 21238.27 325.00 43014.84 47973.29 2019-08-08 16:00:28.000 220 21238.24 325.01 43014.86 47973.29 2019-08-08 16:00:29.000 220 21238.26 325.06 43014.84 47973.26 2019-08-08 16:00:30.000 220 21238.26 325.06 43014.84 47973.24 2019-08-08 16:00:31.000 220 21238.25 325.10 43014.79 47973.24 2019-08-08 16:00:32.000 220 21238.22 325.11 43014.78 47973.21 2019-08-08 16:00:33.000 220 21238.22 325.14 43014.79 47973.20 2019-08-08 16:00:34.000 220 21238.21 325.18 43014.77 47973.13 2019-08-08 16:00:35.000 220 21238.18 325.20 43014.77 47973.15 2019-08-08 16:00:36.000 220 21238.20 325.21 43014.75 47973.15 2019-08-08 16:00:37.000 220 21238.23 325.22 43014.74 47973.11 2019-08-08 16:00:38.000 220 21238.23 325.25 43014.74 47973.10 2019-08-08 16:00:39.000 220 21238.19 325.23 43014.74 47973.11 2019-08-08 16:00:40.000 220 21238.17 325.26 43014.74 47973.08 2019-08-08 16:00:41.000 220 21238.15 325.28 43014.72 47973.07 2019-08-08 16:00:42.000 220 21238.15 325.33 43014.70 47973.09 2019-08-08 16:00:43.000 220 21238.12 325.34 43014.70 47973.03 2019-08-08 16:00:44.000 220 21238.13 325.34 43014.72 47973.05 2019-08-08 16:00:45.000 220 21238.12 325.36 43014.72 47973.04 2019-08-08 16:00:46.000 220 21238.09 325.35 43014.73 47973.05 2019-08-08 16:00:47.000 220 21238.11 325.36 43014.73 47973.06 2019-08-08 16:00:48.000 220 21238.07 325.35 43014.75 47973.09 2019-08-08 16:00:49.000 220 21238.06 325.37 43014.78 47973.06 2019-08-08 16:00:50.000 220 21238.07 325.39 43014.81 47973.11 2019-08-08 16:00:51.000 220 21238.03 325.44 43014.79 47973.08 2019-08-08 16:00:52.000 220 21238.03 325.44 43014.80 47973.10 2019-08-08 16:00:53.000 220 21237.98 325.40 43014.77 47973.09 2019-08-08 16:00:54.000 220 21237.94 325.37 43014.81 47973.10 2019-08-08 16:00:55.000 220 21237.95 325.38 43014.80 47973.07 2019-08-08 16:00:56.000 220 21237.95 325.38 43014.84 47973.11 2019-08-08 16:00:57.000 220 21237.95 325.36 43014.87 47973.11 2019-08-08 16:00:58.000 220 21237.91 325.35 43014.87 47973.11 2019-08-08 16:00:59.000 220 21237.89 325.37 43014.87 47973.11 2019-08-08 16:01:00.000 220 21237.90 325.39 43014.86 47973.11 2019-08-08 16:01:01.000 220 21237.90 325.41 43014.80 47973.08 2019-08-08 16:01:02.000 220 21237.87 325.38 43014.81 47973.09 2019-08-08 16:01:03.000 220 21237.87 325.34 43014.87 47973.07 2019-08-08 16:01:04.000 220 21237.88 325.31 43014.87 47973.11 2019-08-08 16:01:05.000 220 21237.86 325.33 43014.88 47973.11 2019-08-08 16:01:06.000 220 21237.86 325.36 43014.90 47973.14 2019-08-08 16:01:07.000 220 21237.85 325.37 43014.88 47973.11 2019-08-08 16:01:08.000 220 21237.86 325.38 43014.87 47973.08 2019-08-08 16:01:09.000 220 21237.87 325.39 43014.89 47973.10 2019-08-08 16:01:10.000 220 21237.86 325.39 43014.86 47973.09 2019-08-08 16:01:11.000 220 21237.90 325.36 43014.85 47973.11 2019-08-08 16:01:12.000 220 21237.91 325.38 43014.89 47973.12 2019-08-08 16:01:13.000 220 21237.94 325.41 43014.85 47973.11 2019-08-08 16:01:14.000 220 21237.94 325.43 43014.85 47973.11 2019-08-08 16:01:15.000 220 21237.94 325.42 43014.83 47973.11 2019-08-08 16:01:16.000 220 21237.96 325.40 43014.85 47973.10 2019-08-08 16:01:17.000 220 21237.93 325.37 43014.81 47973.11 2019-08-08 16:01:18.000 220 21237.92 325.36 43014.82 47973.11 2019-08-08 16:01:19.000 220 21237.92 325.37 43014.85 47973.12 2019-08-08 16:01:20.000 220 21237.93 325.35 43014.86 47973.12 2019-08-08 16:01:21.000 220 21237.90 325.35 43014.89 47973.12 2019-08-08 16:01:22.000 220 21237.91 325.36 43014.88 47973.15 2019-08-08 16:01:23.000 220 21237.90 325.36 43014.86 47973.15 2019-08-08 16:01:24.000 220 21237.90 325.33 43014.90 47973.18 2019-08-08 16:01:25.000 220 21237.92 325.35 43014.90 47973.14 2019-08-08 16:01:26.000 220 21237.94 325.38 43014.90 47973.15 2019-08-08 16:01:27.000 220 21237.92 325.38 43014.92 47973.17 2019-08-08 16:01:28.000 220 21237.93 325.39 43014.92 47973.14 2019-08-08 16:01:29.000 220 21237.92 325.42 43014.89 47973.13 2019-08-08 16:01:30.000 220 21237.91 325.42 43014.91 47973.11 2019-08-08 16:01:31.000 220 21237.90 325.44 43014.89 47973.14 2019-08-08 16:01:32.000 220 21237.87 325.46 43014.86 47973.12 2019-08-08 16:01:33.000 220 21237.85 325.49 43014.87 47973.11 2019-08-08 16:01:34.000 220 21237.86 325.50 43014.86 47973.08 2019-08-08 16:01:35.000 220 21237.85 325.53 43014.81 47973.03 2019-08-08 16:01:36.000 220 21237.85 325.57 43014.80 47973.05 2019-08-08 16:01:37.000 220 21237.83 325.60 43014.75 47973.01 2019-08-08 16:01:38.000 220 21237.80 325.61 43014.72 47972.97 2019-08-08 16:01:39.000 220 21237.77 325.60 43014.70 47972.94 2019-08-08 16:01:40.000 220 21237.77 325.58 43014.69 47972.92 2019-08-08 16:01:41.000 220 21237.74 325.56 43014.65 47972.90 2019-08-08 16:01:42.000 220 21237.72 325.54 43014.64 47972.87 2019-08-08 16:01:43.000 220 21237.69 325.54 43014.66 47972.84 2019-08-08 16:01:44.000 220 21237.72 325.52 43014.67 47972.85 2019-08-08 16:01:45.000 220 21237.69 325.53 43014.66 47972.85 2019-08-08 16:01:46.000 220 21237.67 325.54 43014.66 47972.84 2019-08-08 16:01:47.000 220 21237.66 325.50 43014.68 47972.82 2019-08-08 16:01:48.000 220 21237.64 325.52 43014.67 47972.85 2019-08-08 16:01:49.000 220 21237.63 325.52 43014.65 47972.82 2019-08-08 16:01:50.000 220 21237.66 325.51 43014.62 47972.81 2019-08-08 16:01:51.000 220 21237.63 325.52 43014.62 47972.80 2019-08-08 16:01:52.000 220 21237.66 325.53 43014.61 47972.80 2019-08-08 16:01:53.000 220 21237.64 325.52 43014.59 47972.76 2019-08-08 16:01:54.000 220 21237.61 325.52 43014.57 47972.74 2019-08-08 16:01:55.000 220 21237.59 325.55 43014.56 47972.72 2019-08-08 16:01:56.000 220 21237.57 325.59 43014.53 47972.71 2019-08-08 16:01:57.000 220 21237.58 325.63 43014.49 47972.67 2019-08-08 16:01:58.000 220 21237.56 325.65 43014.46 47972.65 2019-08-08 16:01:59.000 220 21237.56 325.61 43014.47 47972.65 2019-08-08 16:02:00.000 220 21237.55 325.55 43014.50 47972.63 2019-08-08 16:02:01.000 220 21237.57 325.50 43014.47 47972.67 2019-08-08 16:02:02.000 220 21237.62 325.48 43014.49 47972.65 2019-08-08 16:02:03.000 220 21237.64 325.49 43014.51 47972.67 2019-08-08 16:02:04.000 220 21237.60 325.49 43014.52 47972.67 2019-08-08 16:02:05.000 220 21237.59 325.49 43014.52 47972.69 2019-08-08 16:02:06.000 220 21237.63 325.43 43014.55 47972.72 2019-08-08 16:02:07.000 220 21237.63 325.42 43014.57 47972.75 2019-08-08 16:02:08.000 220 21237.64 325.39 43014.58 47972.73 2019-08-08 16:02:09.000 220 21237.66 325.35 43014.57 47972.75 2019-08-08 16:02:10.000 220 21237.68 325.31 43014.59 47972.78 2019-08-08 16:02:11.000 220 21237.69 325.31 43014.64 47972.82 2019-08-08 16:02:12.000 220 21237.70 325.28 43014.68 47972.82 2019-08-08 16:02:13.000 220 21237.70 325.25 43014.69 47972.85 2019-08-08 16:02:14.000 220 21237.69 325.24 43014.71 47972.87 2019-08-08 16:02:15.000 220 21237.68 325.21 43014.70 47972.86 2019-08-08 16:02:16.000 220 21237.68 325.18 43014.71 47972.88 2019-08-08 16:02:17.000 220 21237.69 325.16 43014.74 47972.91 2019-08-08 16:02:18.000 220 21237.70 325.19 43014.75 47972.90 2019-08-08 16:02:19.000 220 21237.68 325.18 43014.78 47972.90 2019-08-08 16:02:20.000 220 21237.65 325.21 43014.72 47972.90 2019-08-08 16:02:21.000 220 21237.65 325.25 43014.69 47972.89 2019-08-08 16:02:22.000 220 21237.67 325.30 43014.70 47972.85 2019-08-08 16:02:23.000 220 21237.69 325.31 43014.65 47972.85 2019-08-08 16:02:24.000 220 21237.75 325.31 43014.62 47972.84 2019-08-08 16:02:25.000 220 21237.80 325.29 43014.58 47972.84 2019-08-08 16:02:26.000 220 21237.83 325.27 43014.59 47972.85 2019-08-08 16:02:27.000 220 21237.88 325.25 43014.64 47972.83 2019-08-08 16:02:28.000 220 21237.88 325.24 43014.65 47972.90 2019-08-08 16:02:29.000 220 21237.90 325.25 43014.68 47972.92 2019-08-08 16:02:30.000 220 21237.90 325.28 43014.67 47972.95 2019-08-08 16:02:31.000 220 21237.90 325.32 43014.66 47972.92 2019-08-08 16:02:32.000 220 21237.93 325.32 43014.64 47972.92 2019-08-08 16:02:33.000 220 21237.94 325.35 43014.61 47972.93 2019-08-08 16:02:34.000 220 21237.95 325.34 43014.63 47972.91 2019-08-08 16:02:35.000 220 21237.96 325.32 43014.65 47972.94 2019-08-08 16:02:36.000 220 21237.94 325.36 43014.66 47972.92 2019-08-08 16:02:37.000 220 21237.94 325.40 43014.69 47972.90 2019-08-08 16:02:38.000 220 21237.94 325.39 43014.66 47972.89 2019-08-08 16:02:39.000 220 21237.96 325.38 43014.60 47972.91 2019-08-08 16:02:40.000 220 21237.95 325.38 43014.60 47972.92 2019-08-08 16:02:41.000 220 21237.96 325.42 43014.61 47972.90 2019-08-08 16:02:42.000 220 21237.93 325.46 43014.61 47972.91 2019-08-08 16:02:43.000 220 21237.89 325.49 43014.61 47972.90 2019-08-08 16:02:44.000 220 21237.90 325.47 43014.60 47972.83 2019-08-08 16:02:45.000 220 21237.87 325.45 43014.57 47972.83 2019-08-08 16:02:46.000 220 21237.85 325.47 43014.55 47972.81 2019-08-08 16:02:47.000 220 21237.87 325.49 43014.57 47972.82 2019-08-08 16:02:48.000 220 21237.89 325.47 43014.56 47972.83 2019-08-08 16:02:49.000 220 21237.87 325.48 43014.56 47972.83 2019-08-08 16:02:50.000 220 21237.86 325.44 43014.57 47972.83 2019-08-08 16:02:51.000 220 21237.90 325.39 43014.59 47972.84 2019-08-08 16:02:52.000 220 21237.91 325.39 43014.61 47972.88 2019-08-08 16:02:53.000 220 21237.90 325.38 43014.60 47972.86 2019-08-08 16:02:54.000 220 21237.90 325.35 43014.64 47972.89 2019-08-08 16:02:55.000 220 21237.92 325.33 43014.66 47972.90 2019-08-08 16:02:56.000 220 21237.93 325.34 43014.67 47972.91 2019-08-08 16:02:57.000 220 21237.92 325.35 43014.66 47972.90 2019-08-08 16:02:58.000 220 21237.95 325.30 43014.67 47972.93 2019-08-08 16:02:59.000 220 21237.95 325.27 43014.71 47972.97 2019-08-08 16:03:00.000 220 21238.01 325.26 43014.73 47972.97 2019-08-08 16:03:01.000 220 21238.01 325.22 43014.75 47972.99 2019-08-08 16:03:02.000 220 21238.06 325.19 43014.75 47973.02 2019-08-08 16:03:03.000 220 21238.10 325.21 43014.79 47973.05 2019-08-08 16:03:04.000 220 21238.10 325.18 43014.82 47973.08 2019-08-08 16:03:05.000 220 21238.15 325.16 43014.84 47973.13 2019-08-08 16:03:06.000 220 21238.18 325.14 43014.83 47973.15 2019-08-08 16:03:07.000 220 21238.27 325.09 43014.84 47973.16 2019-08-08 16:03:08.000 220 21238.30 325.07 43014.85 47973.25 2019-08-08 16:03:09.000 220 21238.32 325.05 43014.90 47973.24 2019-08-08 16:03:10.000 220 21238.34 325.02 43014.90 47973.28 2019-08-08 16:03:11.000 220 21238.37 325.00 43014.94 47973.36 2019-08-08 16:03:12.000 220 21238.43 324.99 43014.91 47973.37 2019-08-08 16:03:13.000 220 21238.43 325.01 43014.93 47973.38 2019-08-08 16:03:14.000 220 21238.45 325.00 43014.98 47973.43 2019-08-08 16:03:15.000 220 21238.46 324.95 43015.00 47973.45 2019-08-08 16:03:16.000 220 21238.49 324.94 43015.03 47973.48 2019-08-08 16:03:17.000 220 21238.52 324.95 43015.05 47973.49 2019-08-08 16:03:18.000 220 21238.51 324.95 43015.04 47973.50 2019-08-08 16:03:19.000 220 21238.54 324.94 43015.03 47973.50 2019-08-08 16:03:20.000 220 21238.54 324.95 43015.05 47973.54 2019-08-08 16:03:21.000 220 21238.55 324.95 43015.12 47973.53 2019-08-08 16:03:22.000 220 21238.58 324.95 43015.15 47973.56 2019-08-08 16:03:23.000 220 21238.59 324.97 43015.11 47973.56 2019-08-08 16:03:24.000 220 21238.56 325.04 43015.11 47973.55 2019-08-08 16:03:25.000 220 21238.55 325.02 43015.11 47973.54 2019-08-08 16:03:26.000 220 21238.56 325.00 43015.06 47973.54 2019-08-08 16:03:27.000 220 21238.58 325.04 43015.06 47973.59 2019-08-08 16:03:28.000 220 21238.58 325.09 43015.09 47973.56 2019-08-08 16:03:29.000 220 21238.63 325.07 43015.06 47973.55 2019-08-08 16:03:30.000 220 21238.65 325.05 43015.07 47973.55 2019-08-08 16:03:31.000 220 21238.66 325.06 43015.04 47973.61 2019-08-08 16:03:32.000 220 21238.68 325.07 43015.03 47973.57 2019-08-08 16:03:33.000 220 21238.65 325.09 43015.00 47973.54 2019-08-08 16:03:34.000 220 21238.65 325.13 43014.98 47973.54 2019-08-08 16:03:35.000 220 21238.63 325.13 43014.98 47973.50 2019-08-08 16:03:36.000 220 21238.65 325.12 43014.91 47973.53 2019-08-08 16:03:37.000 220 21238.65 325.11 43014.93 47973.50 2019-08-08 16:03:38.000 220 21238.63 325.15 43014.91 47973.48 2019-08-08 16:03:39.000 220 21238.59 325.20 43014.90 47973.47 2019-08-08 16:03:40.000 220 21238.61 325.24 43014.84 47973.44 2019-08-08 16:03:41.000 220 21238.61 325.28 43014.80 47973.38 2019-08-08 16:03:42.000 220 21238.64 325.28 43014.78 47973.38 2019-08-08 16:03:43.000 220 21238.65 325.23 43014.78 47973.36 2019-08-08 16:03:44.000 220 21238.67 325.19 43014.80 47973.37 2019-08-08 16:03:45.000 220 21238.72 325.15 43014.81 47973.38 2019-08-08 16:03:46.000 220 21238.76 325.13 43014.83 47973.42 2019-08-08 16:03:47.000 220 21238.79 325.12 43014.86 47973.44 2019-08-08 16:03:48.000 220 21238.81 325.11 43014.88 47973.46 2019-08-08 16:03:49.000 220 21238.82 325.10 43014.94 47973.51 2019-08-08 16:03:50.000 220 21238.84 325.12 43014.97 47973.53 2019-08-08 16:03:51.000 220 21238.85 325.09 43014.96 47973.57 2019-08-08 16:03:52.000 220 21238.87 325.07 43014.94 47973.57 2019-08-08 16:03:53.000 220 21238.87 325.06 43014.96 47973.61 2019-08-08 16:03:54.000 220 21238.90 325.04 43015.00 47973.63 2019-08-08 16:03:55.000 220 21238.94 325.00 43015.00 47973.65 2019-08-08 16:03:56.000 220 21238.96 325.00 43015.02 47973.69 2019-08-08 16:03:57.000 220 21238.92 324.98 43015.02 47973.67 2019-08-08 16:03:58.000 220 21238.91 324.98 43015.06 47973.71 2019-08-08 16:03:59.000 220 21238.93 324.95 43015.09 47973.73 2019-08-08 16:04:00.000 220 21238.95 324.94 43015.07 47973.73 2019-08-08 16:04:01.000 220 21238.93 324.94 43015.05 47973.76 2019-08-08 16:04:02.000 220 21238.90 324.94 43015.05 47973.73 2019-08-08 16:04:03.000 220 21238.87 324.96 43015.06 47973.69 2019-08-08 16:04:04.000 220 21238.84 325.00 43015.04 47973.71 2019-08-08 16:04:05.000 220 21238.85 325.00 43014.99 47973.68 2019-08-08 16:04:06.000 220 21238.85 325.00 43014.97 47973.66 2019-08-08 16:04:07.000 220 21238.85 325.02 43014.97 47973.63 2019-08-08 16:04:08.000 220 21238.86 325.02 43014.98 47973.62 2019-08-08 16:04:09.000 220 21238.85 324.99 43014.98 47973.60 2019-08-08 16:04:10.000 220 21238.83 324.99 43014.96 47973.58 2019-08-08 16:04:11.000 220 21238.84 324.97 43014.91 47973.58 2019-08-08 16:04:12.000 220 21238.84 324.97 43014.93 47973.58 2019-08-08 16:04:13.000 220 21238.86 324.97 43014.95 47973.56 2019-08-08 16:04:14.000 220 21238.85 324.94 43014.97 47973.57 2019-08-08 16:04:15.000 220 21238.83 324.94 43014.96 47973.56 2019-08-08 16:04:16.000 220 21238.84 324.95 43014.94 47973.57 2019-08-08 16:04:17.000 220 21238.84 324.96 43014.97 47973.57 2019-08-08 16:04:18.000 220 21238.84 324.96 43014.93 47973.55 2019-08-08 16:04:19.000 220 21238.81 324.98 43014.91 47973.54 2019-08-08 16:04:20.000 220 21238.80 324.99 43014.91 47973.52 2019-08-08 16:04:21.000 220 21238.80 325.04 43014.90 47973.55 2019-08-08 16:04:22.000 220 21238.76 325.05 43014.88 47973.50 2019-08-08 16:04:23.000 220 21238.75 325.06 43014.85 47973.48 2019-08-08 16:04:24.000 220 21238.75 325.04 43014.85 47973.45 2019-08-08 16:04:25.000 220 21238.78 325.07 43014.83 47973.47 2019-08-08 16:04:26.000 220 21238.80 325.09 43014.78 47973.44 2019-08-08 16:04:27.000 220 21238.80 325.08 43014.80 47973.44 2019-08-08 16:04:28.000 220 21238.83 325.08 43014.79 47973.43 2019-08-08 16:04:29.000 220 21238.83 325.10 43014.76 47973.42 2019-08-08 16:04:30.000 220 21238.82 325.12 43014.75 47973.43 2019-08-08 16:04:31.000 220 21238.80 325.15 43014.76 47973.41 2019-08-08 16:04:32.000 220 21238.77 325.15 43014.74 47973.39 2019-08-08 16:04:33.000 220 21238.76 325.15 43014.76 47973.36 2019-08-08 16:04:34.000 220 21238.76 325.17 43014.70 47973.34 2019-08-08 16:04:35.000 220 21238.75 325.19 43014.67 47973.33 2019-08-08 16:04:36.000 220 21238.69 325.27 43014.67 47973.31 2019-08-08 16:04:37.000 220 21238.68 325.32 43014.66 47973.28 2019-08-08 16:04:38.000 220 21238.71 325.32 43014.64 47973.24 2019-08-08 16:04:39.000 220 21238.73 325.35 43014.65 47973.25 2019-08-08 16:04:40.000 220 21238.75 325.36 43014.65 47973.25 2019-08-08 16:04:41.000 220 21238.78 325.38 43014.63 47973.24 2019-08-08 16:04:42.000 220 21238.77 325.38 43014.62 47973.25 2019-08-08 16:04:43.000 220 21238.74 325.41 43014.60 47973.22 2019-08-08 16:04:44.000 220 21238.76 325.40 43014.60 47973.21 2019-08-08 16:04:45.000 220 21238.76 325.45 43014.61 47973.25 2019-08-08 16:04:46.000 220 21238.74 325.47 43014.59 47973.22 2019-08-08 16:04:47.000 220 21238.78 325.48 43014.61 47973.24 2019-08-08 16:04:48.000 220 21238.79 325.49 43014.57 47973.23 2019-08-08 16:04:49.000 220 21238.78 325.46 43014.62 47973.24 2019-08-08 16:04:50.000 220 21238.80 325.47 43014.59 47973.22 2019-08-08 16:04:51.000 220 21238.81 325.49 43014.58 47973.22 2019-08-08 16:04:52.000 220 21238.81 325.50 43014.56 47973.24 2019-08-08 16:04:53.000 220 21238.79 325.51 43014.57 47973.25 2019-08-08 16:04:54.000 220 21238.79 325.51 43014.58 47973.25 2019-08-08 16:04:55.000 220 21238.78 325.55 43014.56 47973.23 2019-08-08 16:04:56.000 220 21238.78 325.54 43014.56 47973.21 2019-08-08 16:04:57.000 220 21238.81 325.51 43014.54 47973.22 2019-08-08 16:04:58.000 220 21238.82 325.48 43014.52 47973.21 2019-08-08 16:04:59.000 220 21238.82 325.50 43014.54 47973.20 2019-08-08 16:05:00.000 220 21238.85 325.51 43014.56 47973.21 2019-08-08 16:05:01.000 220 21238.86 325.47 43014.55 47973.25 2019-08-08 16:05:02.000 220 21238.86 325.45 43014.53 47973.27 2019-08-08 16:05:03.000 220 21238.87 325.47 43014.56 47973.27 2019-08-08 16:05:04.000 220 21238.88 325.49 43014.56 47973.28 2019-08-08 16:05:05.000 220 21238.89 325.48 43014.55 47973.28 2019-08-08 16:05:06.000 220 21238.89 325.49 43014.57 47973.28 2019-08-08 16:05:07.000 220 21238.91 325.48 43014.62 47973.26 2019-08-08 16:05:08.000 220 21238.91 325.48 43014.59 47973.29 2019-08-08 16:05:09.000 220 21238.94 325.50 43014.59 47973.30 2019-08-08 16:05:10.000 220 21238.96 325.50 43014.58 47973.29 2019-08-08 16:05:11.000 220 21238.99 325.49 43014.59 47973.32 2019-08-08 16:05:12.000 220 21239.02 325.46 43014.58 47973.33 2019-08-08 16:05:13.000 220 21239.00 325.46 43014.63 47973.34 2019-08-08 16:05:14.000 220 21239.04 325.46 43014.65 47973.37 2019-08-08 16:05:15.000 220 21239.07 325.46 43014.63 47973.41 2019-08-08 16:05:16.000 220 21239.10 325.48 43014.62 47973.40 2019-08-08 16:05:17.000 220 21239.13 325.47 43014.61 47973.43 2019-08-08 16:05:18.000 220 21239.16 325.48 43014.59 47973.42 2019-08-08 16:05:19.000 220 21239.14 325.48 43014.61 47973.49 2019-08-08 16:05:20.000 220 21239.18 325.46 43014.64 47973.46 2019-08-08 16:05:21.000 220 21239.20 325.46 43014.67 47973.48 2019-08-08 16:05:22.000 220 21239.22 325.47 43014.62 47973.49 2019-08-08 16:05:23.000 220 21239.25 325.45 43014.66 47973.51 2019-08-08 16:05:24.000 220 21239.24 325.50 43014.66 47973.54 2019-08-08 16:05:25.000 220 21239.24 325.51 43014.68 47973.54 2019-08-08 16:05:26.000 220 21239.28 325.47 43014.67 47973.53 2019-08-08 16:05:27.000 220 21239.27 325.44 43014.71 47973.55 2019-08-08 16:05:28.000 220 21239.28 325.42 43014.69 47973.58 2019-08-08 16:05:29.000 220 21239.27 325.45 43014.70 47973.58 2019-08-08 16:05:30.000 220 21239.29 325.47 43014.71 47973.58 2019-08-08 16:05:31.000 220 21239.26 325.48 43014.72 47973.59 2019-08-08 16:05:32.000 220 21239.20 325.51 43014.71 47973.58 2019-08-08 16:05:33.000 220 21239.20 325.52 43014.71 47973.55 2019-08-08 16:05:34.000 220 21239.22 325.51 43014.70 47973.52 2019-08-08 16:05:35.000 220 21239.19 325.54 43014.68 47973.53 2019-08-08 16:05:36.000 220 21239.20 325.52 43014.66 47973.50 2019-08-08 16:05:37.000 220 21239.20 325.50 43014.66 47973.49 2019-08-08 16:05:38.000 220 21239.18 325.53 43014.68 47973.48 2019-08-08 16:05:39.000 220 21239.16 325.52 43014.67 47973.49 2019-08-08 16:05:40.000 220 21239.22 325.47 43014.66 47973.52 2019-08-08 16:05:41.000 220 21239.21 325.42 43014.71 47973.50 2019-08-08 16:05:42.000 220 21239.22 325.39 43014.70 47973.52 2019-08-08 16:05:43.000 220 21239.17 325.38 43014.68 47973.54 2019-08-08 16:05:44.000 220 21239.20 325.37 43014.73 47973.56 2019-08-08 16:05:45.000 220 21239.22 325.36 43014.76 47973.58 2019-08-08 16:05:46.000 220 21239.24 325.35 43014.77 47973.58 2019-08-08 16:05:47.000 220 21239.21 325.39 43014.75 47973.60 2019-08-08 16:05:48.000 220 21239.22 325.35 43014.74 47973.60 2019-08-08 16:05:49.000 220 21239.24 325.32 43014.77 47973.62 2019-08-08 16:05:50.000 220 21239.27 325.32 43014.83 47973.67 2019-08-08 16:05:51.000 220 21239.29 325.27 43014.82 47973.69 2019-08-08 16:05:52.000 220 21239.31 325.23 43014.85 47973.70 2019-08-08 16:05:53.000 220 21239.34 325.17 43014.87 47973.72 2019-08-08 16:05:54.000 220 21239.36 325.12 43014.94 47973.77 2019-08-08 16:05:55.000 220 21239.34 325.09 43014.98 47973.81 2019-08-08 16:05:56.000 220 21239.36 325.08 43015.00 47973.85 2019-08-08 16:05:57.000 220 21239.38 325.05 43015.00 47973.87 2019-08-08 16:05:58.000 220 21239.40 325.06 43015.05 47973.91 2019-08-08 16:05:59.000 220 21239.42 325.03 43015.09 47973.93 2019-08-08 16:06:00.000 220 21239.45 325.04 43015.10 47974.00 2019-08-08 16:06:01.000 220 21239.43 325.03 43015.12 47974.01 2019-08-08 16:06:02.000 220 21239.42 324.99 43015.14 47974.05 2019-08-08 16:06:03.000 220 21239.41 325.01 43015.13 47974.07 2019-08-08 16:06:04.000 220 21239.41 325.00 43015.14 47974.07 2019-08-08 16:06:05.000 220 21239.43 325.02 43015.12 47974.07 2019-08-08 16:06:06.000 220 21239.43 325.05 43015.16 47974.06 2019-08-08 16:06:07.000 220 21239.42 325.05 43015.18 47974.04 2019-08-08 16:06:08.000 220 21239.36 325.07 43015.17 47974.04 2019-08-08 16:06:09.000 220 21239.40 325.12 43015.15 47974.04 2019-08-08 16:06:10.000 220 21239.37 325.15 43015.14 47974.00 2019-08-08 16:06:11.000 220 21239.32 325.17 43015.10 47974.00 2019-08-08 16:06:12.000 220 21239.32 325.19 43015.07 47973.98 2019-08-08 16:06:13.000 220 21239.31 325.19 43015.06 47973.93 2019-08-08 16:06:14.000 220 21239.30 325.17 43015.05 47973.93 2019-08-08 16:06:15.000 220 21239.35 325.15 43015.06 47973.93 2019-08-08 16:06:16.000 220 21239.34 325.18 43015.08 47973.88 2019-08-08 16:06:17.000 220 21239.31 325.22 43015.05 47973.87 2019-08-08 16:06:18.000 220 21239.30 325.20 43015.01 47973.90 2019-08-08 16:06:19.000 220 21239.27 325.26 43014.99 47973.86 2019-08-08 16:06:20.000 220 21239.24 325.27 43014.99 47973.85 2019-08-08 16:06:21.000 220 21239.19 325.27 43014.96 47973.83 2019-08-08 16:06:22.000 220 21239.16 325.33 43014.95 47973.79 2019-08-08 16:06:23.000 220 21239.17 325.39 43014.92 47973.76 2019-08-08 16:06:24.000 220 21239.16 325.44 43014.86 47973.75 2019-08-08 16:06:25.000 220 21239.17 325.46 43014.82 47973.68 2019-08-08 16:06:26.000 220 21239.15 325.46 43014.79 47973.63 2019-08-08 16:06:27.000 220 21239.11 325.49 43014.78 47973.59 2019-08-08 16:06:28.000 220 21239.08 325.52 43014.75 47973.56 2019-08-08 16:06:29.000 220 21239.02 325.52 43014.71 47973.54 2019-08-08 16:06:30.000 220 21239.00 325.51 43014.70 47973.48 2019-08-08 16:06:31.000 220 21239.01 325.45 43014.70 47973.48 2019-08-08 16:06:32.000 220 21239.03 325.41 43014.69 47973.49 2019-08-08 16:06:33.000 220 21239.01 325.42 43014.71 47973.49 2019-08-08 16:06:34.000 220 21238.99 325.39 43014.71 47973.47 2019-08-08 16:06:35.000 220 21238.97 325.42 43014.67 47973.47 2019-08-08 16:06:36.000 220 21238.96 325.43 43014.69 47973.46 2019-08-08 16:06:37.000 220 21238.93 325.43 43014.70 47973.41 2019-08-08 16:06:38.000 220 21238.94 325.42 43014.65 47973.40 2019-08-08 16:06:39.000 220 21238.92 325.42 43014.64 47973.38 2019-08-08 16:06:40.000 220 21238.96 325.41 43014.66 47973.39 2019-08-08 16:06:41.000 220 21238.97 325.37 43014.64 47973.39 2019-08-08 16:06:42.000 220 21238.94 325.37 43014.61 47973.39 2019-08-08 16:06:43.000 220 21238.95 325.35 43014.62 47973.35 2019-08-08 16:06:44.000 220 21238.93 325.37 43014.62 47973.38 2019-08-08 16:06:45.000 220 21238.94 325.38 43014.63 47973.37 2019-08-08 16:06:46.000 220 21238.97 325.32 43014.64 47973.40 2019-08-08 16:06:47.000 220 21239.03 325.29 43014.67 47973.39 2019-08-08 16:06:48.000 220 21239.07 325.28 43014.69 47973.45 2019-08-08 16:06:49.000 220 21239.08 325.27 43014.70 47973.47 2019-08-08 16:06:50.000 220 21239.07 325.26 43014.71 47973.50 2019-08-08 16:06:51.000 220 21239.07 325.27 43014.77 47973.49 2019-08-08 16:06:52.000 220 21239.10 325.23 43014.78 47973.54 2019-08-08 16:06:53.000 220 21239.12 325.20 43014.75 47973.56 2019-08-08 16:06:54.000 220 21239.14 325.21 43014.76 47973.57 2019-08-08 16:06:55.000 220 21239.13 325.19 43014.77 47973.56 2019-08-08 16:06:56.000 220 21239.17 325.17 43014.76 47973.59 2019-08-08 16:06:57.000 220 21239.18 325.14 43014.75 47973.61 2019-08-08 16:06:58.000 220 21239.20 325.15 43014.76 47973.59 2019-08-08 16:06:59.000 220 21239.17 325.17 43014.77 47973.62 2019-08-08 16:07:00.000 220 21239.17 325.18 43014.78 47973.61 2019-08-08 16:07:01.000 220 21239.16 325.18 43014.79 47973.63 2019-08-08 16:07:02.000 220 21239.15 325.17 43014.78 47973.60 2019-08-08 16:07:03.000 220 21239.16 325.18 43014.75 47973.59 2019-08-08 16:07:04.000 220 21239.13 325.22 43014.75 47973.57 2019-08-08 16:07:05.000 220 21239.10 325.25 43014.74 47973.56 2019-08-08 16:07:06.000 220 21239.09 325.32 43014.73 47973.54 2019-08-08 16:07:07.000 220 21239.07 325.36 43014.67 47973.52 2019-08-08 16:07:08.000 220 21239.06 325.38 43014.63 47973.47 2019-08-08 16:07:09.000 220 21239.03 325.41 43014.66 47973.45 2019-08-08 16:07:10.000 220 21239.03 325.40 43014.63 47973.42 2019-08-08 16:07:11.000 220 21239.03 325.42 43014.62 47973.41 2019-08-08 16:07:12.000 220 21239.10 325.37 43014.62 47973.42 2019-08-08 16:07:13.000 220 21239.12 325.37 43014.65 47973.44 2019-08-08 16:07:14.000 220 21239.12 325.40 43014.65 47973.41 2019-08-08 16:07:15.000 220 21239.15 325.38 43014.65 47973.45 2019-08-08 16:07:16.000 220 21239.17 325.35 43014.64 47973.45 2019-08-08 16:07:17.000 220 21239.18 325.32 43014.65 47973.48 2019-08-08 16:07:18.000 220 21239.21 325.33 43014.67 47973.48 2019-08-08 16:07:19.000 220 21239.20 325.35 43014.68 47973.50 2019-08-08 16:07:20.000 220 21239.24 325.35 43014.68 47973.50 2019-08-08 16:07:21.000 220 21239.25 325.39 43014.63 47973.52 2019-08-08 16:07:22.000 220 21239.27 325.41 43014.61 47973.50 2019-08-08 16:07:23.000 220 21239.28 325.42 43014.59 47973.50 2019-08-08 16:07:24.000 220 21239.29 325.45 43014.56 47973.50 2019-08-08 16:07:25.000 220 21239.31 325.45 43014.57 47973.47 2019-08-08 16:07:26.000 220 21239.29 325.53 43014.56 47973.47 2019-08-08 16:07:27.000 220 21239.31 325.58 43014.56 47973.43 2019-08-08 16:07:28.000 220 21239.34 325.61 43014.51 47973.44 2019-08-08 16:07:29.000 220 21239.34 325.63 43014.48 47973.40 2019-08-08 16:07:30.000 220 21239.35 325.65 43014.44 47973.40 2019-08-08 16:07:31.000 220 21239.37 325.67 43014.43 47973.39 2019-08-08 16:07:32.000 220 21239.40 325.64 43014.46 47973.40 2019-08-08 16:07:33.000 220 21239.43 325.61 43014.46 47973.40 2019-08-08 16:07:34.000 220 21239.43 325.63 43014.48 47973.43 2019-08-08 16:07:35.000 220 21239.46 325.61 43014.49 47973.46 2019-08-08 16:07:36.000 220 21239.52 325.57 43014.52 47973.49 2019-08-08 16:07:37.000 220 21239.52 325.58 43014.54 47973.51 2019-08-08 16:07:38.000 220 21239.53 325.57 43014.53 47973.54 2019-08-08 16:07:39.000 220 21239.58 325.57 43014.55 47973.55 2019-08-08 16:07:40.000 220 21239.59 325.55 43014.55 47973.58 2019-08-08 16:07:41.000 220 21239.61 325.51 43014.58 47973.62 2019-08-08 16:07:42.000 220 21239.63 325.50 43014.59 47973.62 2019-08-08 16:07:43.000 220 21239.67 325.48 43014.61 47973.67 2019-08-08 16:07:44.000 220 21239.68 325.46 43014.63 47973.70 2019-08-08 16:07:45.000 220 21239.69 325.45 43014.67 47973.72 2019-08-08 16:07:46.000 220 21239.73 325.45 43014.67 47973.75 2019-08-08 16:07:47.000 220 21239.71 325.45 43014.70 47973.72 2019-08-08 16:07:48.000 220 21239.76 325.47 43014.69 47973.76 2019-08-08 16:07:49.000 220 21239.77 325.47 43014.68 47973.76 2019-08-08 16:07:50.000 220 21239.78 325.46 43014.68 47973.76 2019-08-08 16:07:51.000 220 21239.81 325.45 43014.67 47973.77 2019-08-08 16:07:52.000 220 21239.80 325.45 43014.67 47973.76 2019-08-08 16:07:53.000 220 21239.78 325.45 43014.66 47973.79 2019-08-08 16:07:54.000 220 21239.80 325.45 43014.66 47973.77 2019-08-08 16:07:55.000 220 21239.81 325.45 43014.64 47973.78 2019-08-08 16:07:56.000 220 21239.86 325.41 43014.64 47973.79 2019-08-08 16:07:57.000 220 21239.84 325.41 43014.67 47973.82 2019-08-08 16:07:58.000 220 21239.87 325.41 43014.70 47973.77 2019-08-08 16:07:59.000 220 21239.91 325.37 43014.68 47973.81 2019-08-08 16:08:00.000 220 21239.94 325.34 43014.66 47973.81 2019-08-08 16:08:01.000 220 21239.96 325.35 43014.68 47973.84 2019-08-08 16:08:02.000 220 21239.97 325.34 43014.70 47973.86 2019-08-08 16:08:03.000 220 21239.99 325.35 43014.66 47973.87 2019-08-08 16:08:04.000 220 21240.01 325.33 43014.69 47973.86 2019-08-08 16:08:05.000 220 21240.00 325.34 43014.69 47973.90 2019-08-08 16:08:06.000 220 21240.05 325.33 43014.70 47973.90 2019-08-08 16:08:07.000 220 21240.09 325.32 43014.69 47973.93 2019-08-08 16:08:08.000 220 21240.08 325.28 43014.68 47973.91 2019-08-08 16:08:09.000 220 21240.08 325.31 43014.72 47973.94 2019-08-08 16:08:10.000 220 21240.11 325.30 43014.74 47973.98 2019-08-08 16:08:11.000 220 21240.15 325.29 43014.78 47973.95 2019-08-08 16:08:12.000 220 21240.17 325.26 43014.77 47974.00 2019-08-08 16:08:13.000 220 21240.20 325.22 43014.75 47974.05 2019-08-08 16:08:14.000 220 21240.19 325.20 43014.79 47974.05 2019-08-08 16:08:15.000 220 21240.20 325.19 43014.83 47974.08 2019-08-08 16:08:16.000 220 21240.22 325.16 43014.84 47974.12 2019-08-08 16:08:17.000 220 21240.24 325.16 43014.90 47974.17 2019-08-08 16:08:18.000 220 21240.23 325.16 43014.94 47974.18 2019-08-08 16:08:19.000 220 21240.24 325.14 43014.97 47974.24 2019-08-08 16:08:20.000 220 21240.24 325.15 43014.98 47974.21 2019-08-08 16:08:21.000 220 21240.26 325.15 43014.96 47974.23 2019-08-08 16:08:22.000 220 21240.25 325.13 43015.00 47974.25 2019-08-08 16:08:23.000 220 21240.24 325.12 43014.99 47974.24 2019-08-08 16:08:24.000 220 21240.23 325.13 43014.98 47974.25 2019-08-08 16:08:25.000 220 21240.24 325.15 43014.97 47974.25 2019-08-08 16:08:26.000 220 21240.26 325.13 43015.00 47974.26 2019-08-08 16:08:27.000 220 21240.28 325.09 43015.01 47974.26 2019-08-08 16:08:28.000 220 21240.28 325.11 43015.03 47974.26 2019-08-08 16:08:29.000 220 21240.32 325.12 43015.03 47974.28 2019-08-08 16:08:30.000 220 21240.35 325.11 43015.05 47974.31 2019-08-08 16:08:31.000 220 21240.37 325.06 43015.03 47974.34 2019-08-08 16:08:32.000 220 21240.38 325.04 43015.03 47974.36 2019-08-08 16:08:33.000 220 21240.37 325.00 43015.04 47974.36 2019-08-08 16:08:34.000 220 21240.36 325.00 43015.07 47974.39 2019-08-08 16:08:35.000 220 21240.33 324.98 43015.09 47974.39 2019-08-08 16:08:36.000 220 21240.35 324.99 43015.10 47974.41 2019-08-08 16:08:37.000 220 21240.35 325.01 43015.11 47974.41 2019-08-08 16:08:38.000 220 21240.36 325.04 43015.12 47974.42 2019-08-08 16:08:39.000 220 21240.38 325.03 43015.10 47974.42 2019-08-08 16:08:40.000 220 21240.42 325.02 43015.12 47974.44 2019-08-08 16:08:41.000 220 21240.42 325.02 43015.14 47974.44 2019-08-08 16:08:42.000 220 21240.42 325.03 43015.13 47974.41 2019-08-08 16:08:43.000 220 21240.43 325.02 43015.12 47974.48 2019-08-08 16:08:44.000 220 21240.44 325.01 43015.16 47974.47 2019-08-08 16:08:45.000 220 21240.43 325.00 43015.18 47974.49 2019-08-08 16:08:46.000 220 21240.44 325.01 43015.15 47974.49 2019-08-08 16:08:47.000 220 21240.42 325.05 43015.17 47974.48 2019-08-08 16:08:48.000 220 21240.44 325.10 43015.16 47974.47 2019-08-08 16:08:49.000 220 21240.46 325.07 43015.14 47974.49 2019-08-08 16:08:50.000 220 21240.47 325.04 43015.14 47974.50 2019-08-08 16:08:51.000 220 21240.47 325.01 43015.17 47974.47 2019-08-08 16:08:52.000 220 21240.50 325.01 43015.17 47974.48 2019-08-08 16:08:53.000 220 21240.52 324.99 43015.17 47974.53 2019-08-08 16:08:54.000 220 21240.53 325.00 43015.16 47974.53 2019-08-08 16:08:55.000 220 21240.55 324.98 43015.19 47974.54 2019-08-08 16:08:56.000 220 21240.57 325.00 43015.18 47974.56 2019-08-08 16:08:57.000 220 21240.60 324.99 43015.16 47974.58 2019-08-08 16:08:58.000 220 21240.60 325.01 43015.17 47974.58 2019-08-08 16:08:59.000 220 21240.58 325.02 43015.17 47974.61 2019-08-08 16:09:00.000 220 21240.56 325.07 43015.14 47974.58 2019-08-08 16:09:01.000 220 21240.54 325.10 43015.13 47974.56 2019-08-08 16:09:02.000 220 21240.55 325.16 43015.08 47974.52 2019-08-08 16:09:03.000 220 21240.54 325.14 43015.09 47974.47 2019-08-08 16:09:04.000 220 21240.57 325.12 43015.08 47974.47 2019-08-08 16:09:05.000 220 21240.54 325.13 43015.06 47974.43 2019-08-08 16:09:06.000 220 21240.54 325.13 43015.05 47974.44 2019-08-08 16:09:07.000 220 21240.54 325.13 43015.06 47974.43 2019-08-08 16:09:08.000 220 21240.53 325.13 43015.04 47974.42 2019-08-08 16:09:09.000 220 21240.56 325.14 43015.06 47974.44 2019-08-08 16:09:10.000 220 21240.57 325.16 43015.06 47974.42 2019-08-08 16:09:11.000 220 21240.58 325.17 43015.01 47974.42 2019-08-08 16:09:12.000 220 21240.60 325.22 43015.03 47974.44 2019-08-08 16:09:13.000 220 21240.58 325.26 43014.99 47974.41 2019-08-08 16:09:14.000 220 21240.58 325.25 43014.95 47974.41 2019-08-08 16:09:15.000 220 21240.59 325.26 43014.95 47974.38 2019-08-08 16:09:16.000 220 21240.63 325.27 43014.96 47974.37 2019-08-08 16:09:17.000 220 21240.67 325.24 43014.96 47974.38 2019-08-08 16:09:18.000 220 21240.68 325.23 43014.96 47974.39 2019-08-08 16:09:19.000 220 21240.69 325.20 43014.99 47974.40 2019-08-08 16:09:20.000 220 21240.68 325.20 43014.98 47974.43 2019-08-08 16:09:21.000 220 21240.68 325.16 43015.02 47974.48 2019-08-08 16:09:22.000 220 21240.66 325.19 43015.05 47974.48 2019-08-08 16:09:23.000 220 21240.65 325.20 43015.08 47974.49 2019-08-08 16:09:24.000 220 21240.64 325.21 43015.10 47974.51 2019-08-08 16:09:25.000 220 21240.60 325.21 43015.08 47974.50 2019-08-08 16:09:26.000 220 21240.54 325.21 43015.07 47974.48 2019-08-08 16:09:27.000 220 21240.52 325.20 43015.08 47974.49 2019-08-08 16:09:28.000 220 21240.51 325.19 43015.09 47974.47 2019-08-08 16:09:29.000 220 21240.53 325.19 43015.10 47974.48 2019-08-08 16:09:30.000 220 21240.50 325.19 43015.10 47974.48 2019-08-08 16:09:31.000 220 21240.49 325.20 43015.13 47974.47 2019-08-08 16:09:32.000 220 21240.46 325.26 43015.09 47974.43 2019-08-08 16:09:33.000 220 21240.44 325.29 43015.06 47974.44 2019-08-08 16:09:34.000 220 21240.42 325.31 43015.05 47974.43 2019-08-08 16:09:35.000 220 21240.43 325.32 43015.05 47974.38 2019-08-08 16:09:36.000 220 21240.42 325.33 43015.04 47974.37 2019-08-08 16:09:37.000 220 21240.44 325.30 43015.02 47974.37 2019-08-08 16:09:38.000 220 21240.46 325.30 43015.01 47974.37 2019-08-08 16:09:39.000 220 21240.46 325.31 43015.02 47974.38 2019-08-08 16:09:40.000 220 21240.47 325.30 43015.05 47974.42 2019-08-08 16:09:41.000 220 21240.45 325.33 43015.07 47974.43 2019-08-08 16:09:42.000 220 21240.46 325.33 43015.08 47974.43 2019-08-08 16:09:43.000 220 21240.46 325.35 43015.08 47974.43 2019-08-08 16:09:44.000 220 21240.47 325.37 43015.03 47974.42 2019-08-08 16:09:45.000 220 21240.49 325.38 43015.04 47974.41 2019-08-08 16:09:46.000 220 21240.49 325.39 43015.00 47974.40 2019-08-08 16:09:47.000 220 21240.54 325.38 43014.99 47974.38 2019-08-08 16:09:48.000 220 21240.57 325.41 43014.96 47974.37 2019-08-08 16:09:49.000 220 21240.53 325.43 43014.96 47974.32 2019-08-08 16:09:50.000 220 21240.50 325.46 43014.93 47974.37 2019-08-08 16:09:51.000 220 21240.50 325.46 43014.95 47974.32 2019-08-08 16:09:52.000 220 21240.52 325.48 43014.92 47974.30 2019-08-08 16:09:53.000 220 21240.54 325.51 43014.89 47974.27 2019-08-08 16:09:54.000 220 21240.54 325.54 43014.86 47974.29 2019-08-08 16:09:55.000 220 21240.54 325.56 43014.84 47974.26 2019-08-08 16:09:56.000 220 21240.57 325.56 43014.86 47974.26 2019-08-08 16:09:57.000 220 21240.57 325.54 43014.87 47974.28 2019-08-08 16:09:58.000 220 21240.59 325.52 43014.87 47974.31 2019-08-08 16:09:59.000 220 21240.64 325.51 43014.89 47974.32 2019-08-08 16:10:00.000 220 21240.69 325.51 43014.89 47974.34 2019-08-08 16:10:01.000 220 21240.68 325.54 43014.89 47974.34 2019-08-08 16:10:02.000 220 21240.71 325.58 43014.91 47974.39 2019-08-08 16:10:03.000 220 21240.70 325.59 43014.94 47974.37 2019-08-08 16:10:04.000 220 21240.70 325.58 43014.94 47974.38 2019-08-08 16:10:05.000 220 21240.68 325.62 43014.90 47974.37 2019-08-08 16:10:06.000 220 21240.69 325.63 43014.86 47974.36 2019-08-08 16:10:07.000 220 21240.67 325.62 43014.88 47974.35 2019-08-08 16:10:08.000 220 21240.68 325.64 43014.90 47974.38 2019-08-08 16:10:09.000 220 21240.66 325.62 43014.92 47974.37 2019-08-08 16:10:10.000 220 21240.61 325.63 43014.98 47974.39 2019-08-08 16:10:11.000 220 21240.64 325.63 43014.99 47974.38 2019-08-08 16:10:12.000 220 21240.66 325.62 43015.00 47974.40 2019-08-08 16:10:13.000 220 21240.67 325.62 43014.98 47974.43 2019-08-08 16:10:14.000 220 21240.65 325.61 43014.97 47974.46 2019-08-08 16:10:15.000 220 21240.64 325.60 43014.97 47974.44 2019-08-08 16:10:16.000 220 21240.62 325.64 43014.98 47974.47 2019-08-08 16:10:17.000 220 21240.63 325.65 43014.99 47974.45 2019-08-08 16:10:18.000 220 21240.65 325.61 43015.01 47974.45 2019-08-08 16:10:19.000 220 21240.65 325.60 43015.03 47974.48 2019-08-08 16:10:20.000 220 21240.64 325.61 43015.02 47974.45 2019-08-08 16:10:21.000 220 21240.61 325.61 43015.02 47974.47 2019-08-08 16:10:22.000 220 21240.58 325.60 43015.02 47974.45 2019-08-08 16:10:23.000 220 21240.58 325.60 43015.01 47974.46 2019-08-08 16:10:24.000 220 21240.58 325.58 43015.00 47974.46 2019-08-08 16:10:25.000 220 21240.57 325.60 43015.02 47974.46 2019-08-08 16:10:26.000 220 21240.56 325.62 43015.01 47974.45 2019-08-08 16:10:27.000 220 21240.53 325.64 43015.00 47974.44 2019-08-08 16:10:28.000 220 21240.55 325.63 43015.01 47974.43 2019-08-08 16:10:29.000 220 21240.53 325.65 43015.02 47974.46 2019-08-08 16:10:30.000 220 21240.53 325.63 43015.03 47974.40 2019-08-08 16:10:31.000 220 21240.56 325.64 43014.97 47974.44 2019-08-08 16:10:32.000 220 21240.55 325.69 43014.96 47974.42 2019-08-08 16:10:33.000 220 21240.53 325.72 43014.93 47974.38 2019-08-08 16:10:34.000 220 21240.54 325.76 43014.89 47974.36 2019-08-08 16:10:35.000 220 21240.53 325.75 43014.88 47974.32 2019-08-08 16:10:36.000 220 21240.54 325.74 43014.84 47974.32 2019-08-08 16:10:37.000 220 21240.52 325.74 43014.82 47974.30 2019-08-08 16:10:38.000 220 21240.54 325.72 43014.82 47974.26 2019-08-08 16:10:39.000 220 21240.57 325.71 43014.86 47974.27 2019-08-08 16:10:40.000 220 21240.60 325.72 43014.88 47974.29 2019-08-08 16:10:41.000 220 21240.60 325.74 43014.86 47974.30 2019-08-08 16:10:42.000 220 21240.60 325.73 43014.87 47974.28 2019-08-08 16:10:43.000 220 21240.57 325.74 43014.86 47974.30 2019-08-08 16:10:44.000 220 21240.56 325.79 43014.80 47974.27 2019-08-08 16:10:45.000 220 21240.51 325.82 43014.78 47974.27 2019-08-08 16:10:46.000 220 21240.51 325.85 43014.75 47974.20 2019-08-08 16:10:47.000 220 21240.49 325.87 43014.70 47974.19 2019-08-08 16:10:48.000 220 21240.48 325.93 43014.71 47974.14 2019-08-08 16:10:49.000 220 21240.46 325.97 43014.70 47974.10 2019-08-08 16:10:50.000 220 21240.42 325.98 43014.67 47974.09 2019-08-08 16:10:51.000 220 21240.39 326.02 43014.63 47974.07 2019-08-08 16:10:52.000 220 21240.41 326.03 43014.60 47974.02 2019-08-08 16:10:53.000 220 21240.43 325.96 43014.61 47974.05 2019-08-08 16:10:54.000 220 21240.46 325.92 43014.66 47974.05 2019-08-08 16:10:55.000 220 21240.49 325.88 43014.71 47974.11 2019-08-08 16:10:56.000 220 21240.49 325.85 43014.76 47974.14 2019-08-08 16:10:57.000 220 21240.50 325.82 43014.78 47974.18 2019-08-08 16:10:58.000 220 21240.48 325.79 43014.85 47974.21 2019-08-08 16:10:59.000 220 21240.43 325.84 43014.91 47974.23 2019-08-08 16:11:00.000 220 21240.39 325.84 43014.86 47974.24 2019-08-08 16:11:01.000 220 21240.36 325.88 43014.87 47974.22 2019-08-08 16:11:02.000 220 21240.31 325.89 43014.88 47974.23 2019-08-08 16:11:03.000 220 21240.28 325.87 43014.89 47974.22 2019-08-08 16:11:04.000 220 21240.25 325.89 43014.89 47974.20 2019-08-08 16:11:05.000 220 21240.24 325.93 43014.89 47974.20 2019-08-08 16:11:06.000 220 21240.21 325.94 43014.88 47974.17 2019-08-08 16:11:07.000 220 21240.23 325.94 43014.86 47974.21 2019-08-08 16:11:08.000 220 21240.22 325.96 43014.88 47974.16 2019-08-08 16:11:09.000 220 21240.23 325.99 43014.85 47974.16 2019-08-08 16:11:10.000 220 21240.21 326.03 43014.87 47974.17 2019-08-08 16:11:11.000 220 21240.19 326.10 43014.84 47974.13 2019-08-08 16:11:12.000 220 21240.18 326.14 43014.80 47974.10 2019-08-08 16:11:13.000 220 21240.16 326.19 43014.73 47974.08 2019-08-08 16:11:14.000 220 21240.12 326.21 43014.72 47974.06 2019-08-08 16:11:15.000 220 21240.12 326.25 43014.72 47974.02 2019-08-08 16:11:16.000 220 21240.08 326.26 43014.69 47973.99 2019-08-08 16:11:17.000 220 21240.07 326.24 43014.70 47973.95 2019-08-08 16:11:18.000 220 21240.08 326.20 43014.73 47973.97 2019-08-08 16:11:19.000 220 21240.07 326.22 43014.73 47973.98 2019-08-08 16:11:20.000 220 21240.09 326.17 43014.78 47973.97 2019-08-08 16:11:21.000 220 21240.08 326.16 43014.77 47974.02 2019-08-08 16:11:22.000 220 21240.07 326.15 43014.80 47973.99 2019-08-08 16:11:23.000 220 21240.07 326.15 43014.80 47974.03 2019-08-08 16:11:24.000 220 21240.06 326.14 43014.81 47974.01 2019-08-08 16:11:25.000 220 21240.08 326.16 43014.82 47974.06 2019-08-08 16:11:26.000 220 21240.09 326.14 43014.85 47974.01 2019-08-08 16:11:27.000 220 21240.11 326.15 43014.89 47974.07 2019-08-08 16:11:28.000 220 21240.12 326.17 43014.88 47974.09 2019-08-08 16:11:29.000 220 21240.16 326.20 43014.89 47974.11 2019-08-08 16:11:30.000 220 21240.19 326.18 43014.89 47974.11 2019-08-08 16:11:31.000 220 21240.17 326.17 43014.89 47974.13 2019-08-08 16:11:32.000 220 21240.16 326.16 43014.89 47974.16 2019-08-08 16:11:33.000 220 21240.21 326.13 43014.92 47974.16 2019-08-08 16:11:34.000 220 21240.24 326.13 43014.95 47974.21 2019-08-08 16:11:35.000 220 21240.26 326.09 43015.00 47974.25 2019-08-08 16:11:36.000 220 21240.30 326.05 43015.04 47974.28 2019-08-08 16:11:37.000 220 21240.36 325.98 43015.08 47974.32 2019-08-08 16:11:38.000 220 21240.36 325.99 43015.13 47974.38 2019-08-08 16:11:39.000 220 21240.38 325.99 43015.17 47974.42 2019-08-08 16:11:40.000 220 21240.41 326.01 43015.16 47974.44 2019-08-08 16:11:41.000 220 21240.44 325.97 43015.13 47974.50 2019-08-08 16:11:42.000 220 21240.44 325.99 43015.14 47974.49 2019-08-08 16:11:43.000 220 21240.45 325.98 43015.18 47974.50 2019-08-08 16:11:44.000 220 21240.51 325.98 43015.19 47974.53 2019-08-08 16:11:45.000 220 21240.52 325.97 43015.18 47974.56 2019-08-08 16:11:46.000 220 21240.54 325.94 43015.18 47974.57 2019-08-08 16:11:47.000 220 21240.57 325.94 43015.21 47974.60 2019-08-08 16:11:48.000 220 21240.59 325.94 43015.22 47974.59 2019-08-08 16:11:49.000 220 21240.66 325.97 43015.23 47974.61 2019-08-08 16:11:50.000 220 21240.67 325.97 43015.21 47974.64 2019-08-08 16:11:51.000 220 21240.64 326.03 43015.24 47974.61 2019-08-08 16:11:52.000 220 21240.67 326.06 43015.19 47974.62 2019-08-08 16:11:53.000 220 21240.67 326.07 43015.15 47974.60 2019-08-08 16:11:54.000 220 21240.65 326.09 43015.16 47974.62 2019-08-08 16:11:55.000 220 21240.66 326.10 43015.15 47974.59 2019-08-08 16:11:56.000 220 21240.66 326.13 43015.15 47974.60 2019-08-08 16:11:57.000 220 21240.64 326.15 43015.15 47974.59 2019-08-08 16:11:58.000 220 21240.59 326.17 43015.18 47974.59 2019-08-08 16:11:59.000 220 21240.61 326.13 43015.16 47974.63 2019-08-08 16:12:00.000 220 21240.59 326.13 43015.16 47974.59 2019-08-08 16:12:01.000 220 21240.65 326.11 43015.22 47974.63 2019-08-08 16:12:02.000 220 21240.62 326.14 43015.24 47974.69 2019-08-08 16:12:03.000 220 21240.61 326.11 43015.24 47974.66 2019-08-08 16:12:04.000 220 21240.63 326.16 43015.25 47974.67 2019-08-08 16:12:05.000 220 21240.64 326.14 43015.25 47974.69 2019-08-08 16:12:06.000 220 21240.63 326.18 43015.26 47974.67 2019-08-08 16:12:07.000 220 21240.64 326.21 43015.24 47974.72 2019-08-08 16:12:08.000 220 21240.68 326.21 43015.25 47974.72 2019-08-08 16:12:09.000 220 21240.68 326.23 43015.25 47974.71 2019-08-08 16:12:10.000 220 21240.69 326.24 43015.27 47974.72 2019-08-08 16:12:11.000 220 21240.65 326.26 43015.22 47974.74 2019-08-08 16:12:12.000 220 21240.66 326.28 43015.24 47974.70 2019-08-08 16:12:13.000 220 21240.63 326.31 43015.23 47974.68 2019-08-08 16:12:14.000 220 21240.63 326.30 43015.22 47974.70 2019-08-08 16:12:15.000 220 21240.65 326.30 43015.22 47974.71 2019-08-08 16:12:16.000 220 21240.62 326.32 43015.21 47974.67 2019-08-08 16:12:17.000 220 21240.62 326.29 43015.26 47974.67 2019-08-08 16:12:18.000 220 21240.61 326.31 43015.24 47974.68 2019-08-08 16:12:19.000 220 21240.62 326.38 43015.21 47974.70 2019-08-08 16:12:20.000 220 21240.63 326.37 43015.19 47974.66 2019-08-08 16:12:21.000 220 21240.61 326.40 43015.18 47974.65 2019-08-08 16:12:22.000 220 21240.58 326.46 43015.15 47974.63 2019-08-08 16:12:23.000 220 21240.61 326.52 43015.08 47974.56 2019-08-08 16:12:24.000 220 21240.66 326.58 43015.08 47974.57 2019-08-08 16:12:25.000 220 21240.73 326.59 43015.03 47974.54 2019-08-08 16:12:26.000 220 21240.73 326.61 43014.97 47974.50 2019-08-08 16:12:27.000 220 21240.80 326.64 43014.93 47974.52 2019-08-08 16:12:28.000 220 21240.84 326.64 43014.95 47974.52 2019-08-08 16:12:29.000 220 21240.91 326.59 43014.96 47974.51 2019-08-08 16:12:30.000 220 21240.99 326.53 43015.01 47974.56 2019-08-08 16:12:31.000 220 21241.06 326.53 43015.00 47974.64 2019-08-08 16:12:32.000 220 21241.06 326.57 43015.04 47974.68 2019-08-08 16:12:33.000 220 21241.07 326.59 43015.08 47974.72 2019-08-08 16:12:34.000 220 21241.10 326.61 43015.07 47974.74 2019-08-08 16:12:35.000 220 21241.11 326.64 43015.09 47974.74 2019-08-08 16:12:36.000 220 21241.09 326.69 43015.09 47974.77 2019-08-08 16:12:37.000 220 21241.05 326.69 43015.12 47974.77 2019-08-08 16:12:38.000 220 21240.95 326.77 43015.09 47974.75 2019-08-08 16:12:39.000 220 21240.89 326.82 43015.07 47974.71 2019-08-08 16:12:40.000 220 21240.85 326.81 43015.08 47974.70 2019-08-08 16:12:41.000 220 21240.81 326.84 43015.09 47974.68 2019-08-08 16:12:42.000 220 21240.73 326.90 43015.07 47974.61 2019-08-08 16:12:43.000 220 21240.68 326.91 43015.07 47974.60 2019-08-08 16:12:44.000 220 21240.67 326.93 43015.06 47974.56 2019-08-08 16:12:45.000 220 21240.65 326.97 43015.03 47974.54 2019-08-08 16:12:46.000 220 21240.58 327.00 43015.02 47974.50 2019-08-08 16:12:47.000 220 21240.49 327.05 43014.99 47974.49 2019-08-08 16:12:48.000 220 21240.47 327.09 43014.94 47974.46 2019-08-08 16:12:49.000 220 21240.47 327.11 43014.90 47974.37 2019-08-08 16:12:50.000 220 21240.46 327.11 43014.86 47974.36 2019-08-08 16:12:51.000 220 21240.50 327.06 43014.89 47974.31 2019-08-08 16:12:52.000 220 21240.48 327.04 43014.88 47974.31 2019-08-08 16:12:53.000 220 21240.53 327.02 43014.89 47974.32 2019-08-08 16:12:54.000 220 21240.55 327.02 43014.87 47974.34 2019-08-08 16:12:55.000 220 21240.58 327.05 43014.85 47974.31 2019-08-08 16:12:56.000 220 21240.62 327.02 43014.81 47974.31 2019-08-08 16:12:57.000 220 21240.68 327.01 43014.81 47974.31 2019-08-08 16:12:58.000 220 21240.74 326.98 43014.79 47974.32 2019-08-08 16:12:59.000 220 21240.79 326.92 43014.81 47974.35 2019-08-08 16:13:00.000 220 21240.85 326.90 43014.83 47974.39 2019-08-08 16:13:01.000 220 21240.88 326.88 43014.85 47974.42 2019-08-08 16:13:02.000 220 21240.92 326.88 43014.86 47974.42 2019-08-08 16:13:03.000 220 21240.98 326.88 43014.87 47974.50 2019-08-08 16:13:04.000 220 21240.98 326.88 43014.91 47974.51 2019-08-08 16:13:05.000 220 21240.95 326.89 43014.92 47974.50 2019-08-08 16:13:06.000 220 21240.95 326.95 43014.91 47974.53 2019-08-08 16:13:07.000 220 21240.95 326.99 43014.89 47974.55 2019-08-08 16:13:08.000 220 21240.92 327.01 43014.87 47974.49 2019-08-08 16:13:09.000 220 21240.90 327.04 43014.85 47974.48 2019-08-08 16:13:10.000 220 21240.87 327.06 43014.84 47974.47 2019-08-08 16:13:11.000 220 21240.89 327.05 43014.88 47974.46 2019-08-08 16:13:12.000 220 21240.87 327.04 43014.89 47974.47 2019-08-08 16:13:13.000 220 21240.82 327.02 43014.89 47974.47 2019-08-08 16:13:14.000 220 21240.79 327.04 43014.92 47974.46 2019-08-08 16:13:15.000 220 21240.71 327.05 43014.93 47974.48 2019-08-08 16:13:16.000 220 21240.64 327.10 43014.95 47974.44 2019-08-08 16:13:17.000 220 21240.61 327.08 43014.95 47974.39 2019-08-08 16:13:18.000 220 21240.55 327.07 43014.95 47974.43 2019-08-08 16:13:19.000 220 21240.50 327.07 43014.92 47974.37 2019-08-08 16:13:20.000 220 21240.49 327.05 43014.92 47974.33 2019-08-08 16:13:21.000 220 21240.44 327.05 43014.91 47974.32 2019-08-08 16:13:22.000 220 21240.38 327.07 43014.90 47974.28 2019-08-08 16:13:23.000 220 21240.33 327.09 43014.88 47974.27 2019-08-08 16:13:24.000 220 21240.36 327.07 43014.86 47974.21 2019-08-08 16:13:25.000 220 21240.36 327.09 43014.84 47974.18 2019-08-08 16:13:26.000 220 21240.35 327.09 43014.80 47974.18 2019-08-08 16:13:27.000 220 21240.37 327.10 43014.78 47974.17 2019-08-08 16:13:28.000 220 21240.38 327.11 43014.76 47974.16 2019-08-08 16:13:29.000 220 21240.38 327.11 43014.76 47974.14 2019-08-08 16:13:30.000 220 21240.38 327.13 43014.79 47974.16 2019-08-08 16:13:31.000 220 21240.37 327.12 43014.77 47974.14 2019-08-08 16:13:32.000 220 21240.34 327.13 43014.77 47974.15 2019-08-08 16:13:33.000 220 21240.30 327.19 43014.75 47974.13 2019-08-08 16:13:34.000 220 21240.30 327.20 43014.75 47974.12 2019-08-08 16:13:35.000 220 21240.31 327.23 43014.72 47974.12 2019-08-08 16:13:36.000 220 21240.31 327.25 43014.74 47974.08 2019-08-08 16:13:37.000 220 21240.30 327.27 43014.75 47974.10 2019-08-08 16:13:38.000 220 21240.26 327.32 43014.74 47974.10 2019-08-08 16:13:39.000 220 21240.28 327.34 43014.69 47974.05 2019-08-08 16:13:40.000 220 21240.26 327.40 43014.68 47974.04 2019-08-08 16:13:41.000 220 21240.22 327.43 43014.66 47974.04 2019-08-08 16:13:42.000 220 21240.22 327.42 43014.64 47973.96 2019-08-08 16:13:43.000 220 21240.19 327.40 43014.62 47973.96 2019-08-08 16:13:44.000 220 21240.20 327.38 43014.60 47973.94 2019-08-08 16:13:45.000 220 21240.21 327.36 43014.64 47973.98 2019-08-08 16:13:46.000 220 21240.22 327.32 43014.68 47973.98 2019-08-08 16:13:47.000 220 21240.19 327.31 43014.69 47973.98 2019-08-08 16:13:48.000 220 21240.21 327.27 43014.69 47974.01 2019-08-08 16:13:49.000 220 21240.24 327.21 43014.71 47974.04 2019-08-08 16:13:50.000 220 21240.25 327.20 43014.74 47974.06 2019-08-08 16:13:51.000 220 21240.28 327.19 43014.77 47974.08 2019-08-08 16:13:52.000 220 21240.33 327.12 43014.78 47974.10 2019-08-08 16:13:53.000 220 21240.39 327.08 43014.81 47974.15 2019-08-08 16:13:54.000 220 21240.37 327.10 43014.83 47974.21 2019-08-08 16:13:55.000 220 21240.38 327.09 43014.89 47974.20 2019-08-08 16:13:56.000 220 21240.42 327.09 43014.89 47974.22 2019-08-08 16:13:57.000 220 21240.41 327.07 43014.90 47974.24 2019-08-08 16:13:58.000 220 21240.39 327.06 43014.89 47974.26 2019-08-08 16:13:59.000 220 21240.39 327.08 43014.92 47974.28 2019-08-08 16:14:00.000 220 21240.37 327.12 43014.93 47974.27 2019-08-08 16:14:01.000 220 21240.31 327.19 43014.92 47974.25 2019-08-08 16:14:02.000 220 21240.27 327.25 43014.88 47974.21 2019-08-08 16:14:03.000 220 21240.22 327.31 43014.86 47974.12 2019-08-08 16:14:04.000 220 21240.16 327.34 43014.80 47974.11 2019-08-08 16:14:05.000 220 21240.14 327.33 43014.78 47974.07 2019-08-08 16:14:06.000 220 21240.12 327.33 43014.77 47974.03 2019-08-08 16:14:07.000 220 21240.11 327.34 43014.76 47974.06 2019-08-08 16:14:08.000 220 21240.08 327.34 43014.79 47974.05 2019-08-08 16:14:09.000 220 21240.07 327.33 43014.80 47974.04 2019-08-08 16:14:10.000 220 21240.06 327.34 43014.81 47974.07 2019-08-08 16:14:11.000 220 21240.06 327.37 43014.83 47974.07 2019-08-08 16:14:12.000 220 21240.05 327.39 43014.84 47974.03 2019-08-08 16:14:13.000 220 21240.06 327.39 43014.82 47974.09 2019-08-08 16:14:14.000 220 21240.08 327.37 43014.83 47974.06 2019-08-08 16:14:15.000 220 21240.09 327.38 43014.86 47974.08 2019-08-08 16:14:16.000 220 21240.11 327.37 43014.88 47974.10 2019-08-08 16:14:17.000 220 21240.16 327.34 43014.88 47974.11 2019-08-08 16:14:18.000 220 21240.19 327.32 43014.96 47974.18 2019-08-08 16:14:19.000 220 21240.21 327.30 43014.98 47974.19 2019-08-08 16:14:20.000 220 21240.26 327.26 43015.01 47974.24 2019-08-08 16:14:21.000 220 21240.32 327.25 43015.03 47974.30 2019-08-08 16:14:22.000 220 21240.35 327.20 43015.08 47974.37 2019-08-08 16:14:23.000 220 21240.37 327.14 43015.13 47974.39 2019-08-08 16:14:24.000 220 21240.41 327.10 43015.17 47974.47 2019-08-08 16:14:25.000 220 21240.46 327.09 43015.23 47974.48 2019-08-08 16:14:26.000 220 21240.49 327.07 43015.26 47974.57 2019-08-08 16:14:27.000 220 21240.51 327.04 43015.26 47974.61 2019-08-08 16:14:28.000 220 21240.55 327.03 43015.30 47974.64 2019-08-08 16:14:29.000 220 21240.56 327.03 43015.26 47974.66 2019-08-08 16:14:30.000 220 21240.58 327.00 43015.26 47974.65 2019-08-08 16:14:31.000 220 21240.67 327.00 43015.28 47974.71 2019-08-08 16:14:32.000 220 21240.75 326.95 43015.34 47974.71 2019-08-08 16:14:33.000 220 21240.83 326.88 43015.40 47974.79 2019-08-08 16:14:34.000 220 21240.96 326.84 43015.37 47974.85 2019-08-08 16:14:35.000 220 21241.01 326.82 43015.42 47974.93 2019-08-08 16:14:36.000 220 21241.09 326.78 43015.45 47974.98 2019-08-08 16:14:37.000 220 21241.17 326.73 43015.49 47975.04 2019-08-08 16:14:38.000 220 21241.23 326.69 43015.54 47975.11 2019-08-08 16:14:39.000 220 21241.24 326.69 43015.56 47975.14 2019-08-08 16:14:40.000 220 21241.26 326.64 43015.60 47975.20 2019-08-08 16:14:41.000 220 21241.27 326.60 43015.61 47975.23 2019-08-08 16:14:42.000 220 21241.27 326.62 43015.62 47975.28 2019-08-08 16:14:43.000 220 21241.27 326.64 43015.66 47975.29 2019-08-08 16:14:44.000 220 21241.20 326.66 43015.66 47975.29 2019-08-08 16:14:45.000 220 21241.14 326.68 43015.72 47975.31 2019-08-08 16:14:46.000 220 21241.05 326.73 43015.72 47975.25 2019-08-08 16:14:47.000 220 21240.99 326.77 43015.70 47975.25 2019-08-08 16:14:48.000 220 21240.93 326.82 43015.71 47975.21 2019-08-08 16:14:49.000 220 21240.89 326.84 43015.68 47975.20 2019-08-08 16:14:50.000 220 21240.82 326.88 43015.66 47975.19 2019-08-08 16:14:51.000 220 21240.79 326.91 43015.64 47975.14 2019-08-08 16:14:52.000 220 21240.72 326.94 43015.68 47975.11 2019-08-08 16:14:53.000 220 21240.68 326.99 43015.63 47975.09 2019-08-08 16:14:54.000 220 21240.63 327.00 43015.63 47975.06 2019-08-08 16:14:55.000 220 21240.60 326.98 43015.63 47975.04 2019-08-08 16:14:56.000 220 21240.65 327.01 43015.62 47975.02 2019-08-08 16:14:57.000 220 21240.63 327.01 43015.63 47975.03 2019-08-08 16:14:58.000 220 21240.63 327.06 43015.61 47974.99 2019-08-08 16:14:59.000 220 21240.61 327.06 43015.60 47975.03 2019-08-08 16:15:00.000 220 21240.61 327.07 43015.61 47974.98 2019-08-08 16:15:01.000 220 21240.57 327.11 43015.60 47974.95 2019-08-08 16:15:02.000 220 21240.58 327.14 43015.59 47974.96 2019-08-08 16:15:03.000 220 21240.59 327.16 43015.58 47974.94 2019-08-08 16:15:04.000 220 21240.55 327.22 43015.55 47974.90 2019-08-08 16:15:05.000 220 21240.55 327.30 43015.52 47974.92 2019-08-08 16:15:06.000 220 21240.54 327.38 43015.50 47974.87 2019-08-08 16:15:07.000 220 21240.48 327.45 43015.46 47974.84 2019-08-08 16:15:08.000 220 21240.45 327.54 43015.41 47974.82 2019-08-08 16:15:09.000 220 21240.44 327.61 43015.39 47974.77 2019-08-08 16:15:10.000 220 21240.40 327.65 43015.35 47974.72 2019-08-08 16:15:11.000 220 21240.38 327.68 43015.38 47974.68 2019-08-08 16:15:12.000 220 21240.37 327.72 43015.35 47974.65 2019-08-08 16:15:13.000 220 21240.28 327.77 43015.32 47974.60 2019-08-08 16:15:14.000 220 21240.21 327.80 43015.29 47974.56 2019-08-08 16:15:15.000 220 21240.18 327.81 43015.29 47974.52 2019-08-08 16:15:16.000 220 21240.09 327.83 43015.29 47974.49 2019-08-08 16:15:17.000 220 21240.02 327.85 43015.27 47974.45 2019-08-08 16:15:18.000 220 21239.99 327.86 43015.26 47974.44 2019-08-08 16:15:19.000 220 21239.96 327.86 43015.27 47974.41 2019-08-08 16:15:20.000 220 21239.92 327.82 43015.29 47974.41 2019-08-08 16:15:21.000 220 21239.89 327.78 43015.33 47974.41 2019-08-08 16:15:22.000 220 21239.87 327.75 43015.35 47974.42 2019-08-08 16:15:23.000 220 21239.89 327.69 43015.36 47974.45 2019-08-08 16:15:24.000 220 21239.90 327.65 43015.38 47974.46 2019-08-08 16:15:25.000 220 21239.94 327.57 43015.45 47974.49 2019-08-08 16:15:26.000 220 21239.97 327.52 43015.50 47974.55 2019-08-08 16:15:27.000 220 21239.98 327.48 43015.50 47974.58 2019-08-08 16:15:28.000 220 21240.00 327.42 43015.54 47974.65 2019-08-08 16:15:29.000 220 21240.08 327.39 43015.60 47974.69 2019-08-08 16:15:30.000 220 21240.10 327.39 43015.67 47974.74 2019-08-08 16:15:31.000 220 21240.15 327.42 43015.66 47974.79 2019-08-08 16:15:32.000 220 21240.22 327.45 43015.66 47974.82 2019-08-08 16:15:33.000 220 21240.23 327.46 43015.66 47974.84 2019-08-08 16:15:34.000 220 21240.24 327.51 43015.67 47974.85 2019-08-08 16:15:35.000 220 21240.28 327.57 43015.62 47974.84 2019-08-08 16:15:36.000 220 21240.30 327.59 43015.59 47974.86 2019-08-08 16:15:37.000 220 21240.40 327.61 43015.55 47974.85 2019-08-08 16:15:38.000 220 21240.53 327.60 43015.54 47974.85 2019-08-08 16:15:39.000 220 21240.61 327.56 43015.57 47974.93 2019-08-08 16:15:40.000 220 21240.66 327.53 43015.56 47974.98 2019-08-08 16:15:41.000 220 21240.69 327.49 43015.60 47975.02 2019-08-08 16:15:42.000 220 21240.71 327.53 43015.57 47975.06 2019-08-08 16:15:43.000 220 21240.67 327.59 43015.57 47975.04 2019-08-08 16:15:44.000 220 21240.66 327.62 43015.57 47975.05 2019-08-08 16:15:45.000 220 21240.67 327.68 43015.52 47974.96 2019-08-08 16:15:46.000 220 21240.70 327.69 43015.48 47974.97 2019-08-08 16:15:47.000 220 21240.70 327.70 43015.45 47974.91 2019-08-08 16:15:48.000 220 21240.69 327.74 43015.42 47974.92 2019-08-08 16:15:49.000 220 21240.63 327.75 43015.42 47974.87 2019-08-08 16:15:50.000 220 21240.63 327.78 43015.38 47974.86 2019-08-08 16:15:51.000 220 21240.64 327.79 43015.35 47974.85 2019-08-08 16:15:52.000 220 21240.65 327.77 43015.37 47974.79 2019-08-08 16:15:53.000 220 21240.66 327.76 43015.36 47974.80 2019-08-08 16:15:54.000 220 21240.65 327.76 43015.35 47974.82 2019-08-08 16:15:55.000 220 21240.68 327.76 43015.37 47974.81 2019-08-08 16:15:56.000 220 21240.64 327.80 43015.39 47974.82 2019-08-08 16:15:57.000 220 21240.60 327.85 43015.41 47974.81 2019-08-08 16:15:58.000 220 21240.61 327.90 43015.40 47974.81 2019-08-08 16:15:59.000 220 21240.60 327.92 43015.35 47974.78 2019-08-08 16:16:00.000 220 21240.60 327.93 43015.35 47974.78 2019-08-08 16:16:01.000 220 21240.60 328.00 43015.35 47974.76 2019-08-08 16:16:02.000 220 21240.61 328.07 43015.32 47974.73 2019-08-08 16:16:03.000 220 21240.62 328.11 43015.29 47974.75 2019-08-08 16:16:04.000 220 21240.61 328.16 43015.30 47974.73 2019-08-08 16:16:05.000 220 21240.61 328.24 43015.24 47974.69 2019-08-08 16:16:06.000 220 21240.61 328.33 43015.20 47974.68 2019-08-08 16:16:07.000 220 21240.59 328.38 43015.18 47974.66 2019-08-08 16:16:08.000 220 21240.62 328.41 43015.15 47974.60 2019-08-08 16:16:09.000 220 21240.60 328.44 43015.09 47974.58 2019-08-08 16:16:10.000 220 21240.57 328.50 43015.07 47974.53 2019-08-08 16:16:11.000 220 21240.55 328.52 43015.05 47974.51 2019-08-08 16:16:12.000 220 21240.53 328.53 43015.00 47974.45 2019-08-08 16:16:13.000 220 21240.48 328.54 43014.99 47974.42 2019-08-08 16:16:14.000 220 21240.42 328.57 43015.01 47974.41 2019-08-08 16:16:15.000 220 21240.38 328.59 43015.01 47974.40 2019-08-08 16:16:16.000 220 21240.36 328.61 43015.01 47974.37 2019-08-08 16:16:17.000 220 21240.34 328.61 43015.00 47974.36 2019-08-08 16:16:18.000 220 21240.32 328.66 43015.00 47974.35 2019-08-08 16:16:19.000 220 21240.28 328.63 43014.98 47974.31 2019-08-08 16:16:20.000 220 21240.23 328.61 43015.00 47974.31 2019-08-08 16:16:21.000 220 21240.22 328.55 43015.00 47974.27 2019-08-08 16:16:22.000 220 21240.24 328.45 43015.01 47974.26 2019-08-08 16:16:23.000 220 21240.20 328.37 43015.04 47974.29 2019-08-08 16:16:24.000 220 21240.18 328.29 43015.06 47974.29 2019-08-08 16:16:25.000 220 21240.14 328.28 43015.06 47974.29 2019-08-08 16:16:26.000 220 21240.11 328.28 43015.03 47974.31 2019-08-08 16:16:27.000 220 21240.10 328.29 43014.96 47974.26 2019-08-08 16:16:28.000 220 21240.12 328.27 43014.93 47974.21 2019-08-08 16:16:29.000 220 21240.13 328.25 43014.92 47974.20 2019-08-08 16:16:30.000 220 21240.15 328.18 43014.95 47974.18 2019-08-08 16:16:31.000 220 21240.20 328.11 43014.97 47974.21 2019-08-08 16:16:32.000 220 21240.26 328.07 43015.02 47974.25 2019-08-08 16:16:33.000 220 21240.26 328.05 43015.04 47974.29 2019-08-08 16:16:34.000 220 21240.31 328.07 43015.00 47974.31 2019-08-08 16:16:35.000 220 21240.30 328.13 43015.01 47974.36 2019-08-08 16:16:36.000 220 21240.28 328.15 43015.02 47974.32 2019-08-08 16:16:37.000 220 21240.31 328.17 43015.03 47974.32 2019-08-08 16:16:38.000 220 21240.33 328.18 43014.98 47974.34 2019-08-08 16:16:39.000 220 21240.35 328.11 43014.99 47974.34 2019-08-08 16:16:40.000 220 21240.35 328.08 43015.03 47974.35 2019-08-08 16:16:41.000 220 21240.34 328.08 43015.07 47974.37 2019-08-08 16:16:42.000 220 21240.34 328.10 43015.04 47974.34 2019-08-08 16:16:43.000 220 21240.33 328.15 43015.01 47974.34 2019-08-08 16:16:44.000 220 21240.34 328.14 43014.96 47974.30 2019-08-08 16:16:45.000 220 21240.35 328.10 43014.97 47974.31 2019-08-08 16:16:46.000 220 21240.35 328.07 43014.99 47974.29 2019-08-08 16:16:47.000 220 21240.33 328.07 43014.95 47974.29 2019-08-08 16:16:48.000 220 21240.32 328.08 43014.96 47974.29 2019-08-08 16:16:49.000 220 21240.33 328.11 43014.97 47974.31 2019-08-08 16:16:50.000 220 21240.33 328.15 43014.92 47974.28 2019-08-08 16:16:51.000 220 21240.32 328.12 43014.91 47974.25 2019-08-08 16:16:52.000 220 21240.32 328.05 43014.88 47974.24 2019-08-08 16:16:53.000 220 21240.34 328.02 43014.90 47974.24 2019-08-08 16:16:54.000 220 21240.34 328.01 43014.90 47974.24 2019-08-08 16:16:55.000 220 21240.42 328.00 43014.97 47974.27 2019-08-08 16:16:56.000 220 21240.46 327.99 43014.98 47974.30 2019-08-08 16:16:57.000 220 21240.47 327.99 43015.04 47974.36 2019-08-08 16:16:58.000 220 21240.49 328.05 43015.06 47974.41 2019-08-08 16:16:59.000 220 21240.51 328.07 43015.09 47974.47 2019-08-08 16:17:00.000 220 21240.49 328.10 43015.10 47974.49 2019-08-08 16:17:01.000 220 21240.53 328.14 43015.15 47974.53 2019-08-08 16:17:02.000 220 21240.53 328.17 43015.14 47974.54 2019-08-08 16:17:03.000 220 21240.54 328.18 43015.18 47974.56 2019-08-08 16:17:04.000 220 21240.56 328.22 43015.18 47974.57 2019-08-08 16:17:05.000 220 21240.55 328.25 43015.16 47974.59 2019-08-08 16:17:06.000 220 21240.57 328.22 43015.20 47974.61 2019-08-08 16:17:07.000 220 21240.59 328.22 43015.24 47974.64 2019-08-08 16:17:08.000 220 21240.64 328.21 43015.29 47974.68 2019-08-08 16:17:09.000 220 21240.64 328.24 43015.30 47974.70 2019-08-08 16:17:10.000 220 21240.67 328.24 43015.34 47974.73 2019-08-08 16:17:11.000 220 21240.67 328.26 43015.34 47974.79 2019-08-08 16:17:12.000 220 21240.68 328.25 43015.32 47974.77 2019-08-08 16:17:13.000 220 21240.69 328.23 43015.34 47974.78 2019-08-08 16:17:14.000 220 21240.66 328.21 43015.36 47974.78 2019-08-08 16:17:15.000 220 21240.62 328.21 43015.35 47974.78 2019-08-08 16:17:16.000 220 21240.63 328.17 43015.37 47974.78 2019-08-08 16:17:17.000 220 21240.63 328.13 43015.42 47974.80 2019-08-08 16:17:18.000 220 21240.59 328.13 43015.46 47974.80 2019-08-08 16:17:19.000 220 21240.60 328.10 43015.44 47974.81 2019-08-08 16:17:20.000 220 21240.57 328.07 43015.46 47974.84 2019-08-08 16:17:21.000 220 21240.56 328.07 43015.50 47974.85 2019-08-08 16:17:22.000 220 21240.54 328.10 43015.52 47974.86 2019-08-08 16:17:23.000 220 21240.53 328.10 43015.51 47974.87 2019-08-08 16:17:24.000 220 21240.53 328.12 43015.51 47974.87 2019-08-08 16:17:25.000 220 21240.55 328.10 43015.55 47974.86 2019-08-08 16:17:26.000 220 21240.56 328.12 43015.55 47974.90 2019-08-08 16:17:27.000 220 21240.57 328.11 43015.56 47974.88 2019-08-08 16:17:28.000 220 21240.58 328.11 43015.56 47974.93 2019-08-08 16:17:29.000 220 21240.60 328.12 43015.56 47974.94 2019-08-08 16:17:30.000 220 21240.62 328.16 43015.55 47974.93 2019-08-08 16:17:31.000 220 21240.60 328.16 43015.56 47974.95 2019-08-08 16:17:32.000 220 21240.61 328.15 43015.56 47974.97 2019-08-08 16:17:33.000 220 21240.61 328.15 43015.57 47974.99 2019-08-08 16:17:34.000 220 21240.62 328.14 43015.58 47974.96 2019-08-08 16:17:35.000 220 21240.62 328.14 43015.59 47975.00 2019-08-08 16:17:36.000 220 21240.66 328.12 43015.63 47975.01 2019-08-08 16:17:37.000 220 21240.68 328.12 43015.63 47975.05 2019-08-08 16:17:38.000 220 21240.68 328.15 43015.62 47975.04 2019-08-08 16:17:39.000 220 21240.68 328.20 43015.59 47975.06 2019-08-08 16:17:40.000 220 21240.66 328.25 43015.52 47974.99 2019-08-08 16:17:41.000 220 21240.63 328.28 43015.49 47974.97 2019-08-08 16:17:42.000 220 21240.63 328.31 43015.44 47974.94 2019-08-08 16:17:43.000 220 21240.67 328.29 43015.49 47974.93 2019-08-08 16:17:44.000 220 21240.71 328.24 43015.48 47974.92 2019-08-08 16:17:45.000 220 21240.75 328.21 43015.50 47974.95 2019-08-08 16:17:46.000 220 21240.76 328.19 43015.51 47974.95 2019-08-08 16:17:47.000 220 21240.81 328.20 43015.55 47974.98 2019-08-08 16:17:48.000 220 21240.82 328.19 43015.59 47975.03 2019-08-08 16:17:49.000 220 21240.84 328.20 43015.62 47975.06 2019-08-08 16:17:50.000 220 21240.85 328.17 43015.65 47975.11 2019-08-08 16:17:51.000 220 21240.86 328.11 43015.68 47975.12 2019-08-08 16:17:52.000 220 21240.84 328.08 43015.67 47975.14 2019-08-08 16:17:53.000 220 21240.84 328.03 43015.69 47975.17 2019-08-08 16:17:54.000 220 21240.85 328.00 43015.72 47975.20 2019-08-08 16:17:55.000 220 21240.82 327.99 43015.76 47975.19 2019-08-08 16:17:56.000 220 21240.80 328.00 43015.76 47975.22 2019-08-08 16:17:57.000 220 21240.82 327.97 43015.77 47975.22 2019-08-08 16:17:58.000 220 21240.83 327.96 43015.77 47975.22 2019-08-08 16:17:59.000 220 21240.86 327.96 43015.80 47975.27 2019-08-08 16:18:00.000 220 21240.85 327.99 43015.81 47975.27 2019-08-08 16:18:01.000 220 21240.86 327.97 43015.80 47975.29 2019-08-08 16:18:02.000 220 21240.92 327.93 43015.81 47975.30 2019-08-08 16:18:03.000 220 21240.94 327.96 43015.80 47975.29 2019-08-08 16:18:04.000 220 21240.99 327.93 43015.81 47975.30 2019-08-08 16:18:05.000 220 21241.00 327.91 43015.84 47975.34 2019-08-08 16:18:06.000 220 21241.01 327.93 43015.84 47975.36 2019-08-08 16:18:07.000 220 21241.04 327.92 43015.86 47975.37 2019-08-08 16:18:08.000 220 21241.08 327.90 43015.86 47975.40 2019-08-08 16:18:09.000 220 21241.08 327.89 43015.88 47975.38 2019-08-08 16:18:10.000 220 21241.08 327.88 43015.88 47975.42 2019-08-08 16:18:11.000 220 21241.11 327.85 43015.89 47975.41 2019-08-08 16:18:12.000 220 21241.08 327.84 43015.88 47975.43 2019-08-08 16:18:13.000 220 21241.08 327.89 43015.88 47975.45 2019-08-08 16:18:14.000 220 21241.10 327.88 43015.89 47975.46 2019-08-08 16:18:15.000 220 21241.07 327.89 43015.87 47975.46 2019-08-08 16:18:16.000 220 21241.07 327.91 43015.88 47975.45 2019-08-08 16:18:17.000 220 21241.08 327.88 43015.90 47975.46 2019-08-08 16:18:18.000 220 21241.08 327.90 43015.89 47975.45 2019-08-08 16:18:19.000 220 21241.07 327.91 43015.86 47975.46 2019-08-08 16:18:20.000 220 21241.08 327.92 43015.85 47975.46 2019-08-08 16:18:21.000 220 21241.10 327.93 43015.88 47975.47 2019-08-08 16:18:22.000 220 21241.14 327.93 43015.86 47975.45 2019-08-08 16:18:23.000 220 21241.14 327.94 43015.84 47975.45 2019-08-08 16:18:24.000 220 21241.21 327.95 43015.81 47975.48 2019-08-08 16:18:25.000 220 21241.26 327.97 43015.80 47975.47 2019-08-08 16:18:26.000 220 21241.30 327.97 43015.82 47975.48 2019-08-08 16:18:27.000 220 21241.32 327.91 43015.84 47975.51 2019-08-08 16:18:28.000 220 21241.37 327.93 43015.84 47975.52 2019-08-08 16:18:29.000 220 21241.39 327.94 43015.82 47975.55 2019-08-08 16:18:30.000 220 21241.40 327.95 43015.82 47975.54 2019-08-08 16:18:31.000 220 21241.43 327.98 43015.86 47975.57 2019-08-08 16:18:32.000 220 21241.41 328.03 43015.85 47975.55 2019-08-08 16:18:33.000 220 21241.42 328.05 43015.82 47975.58 2019-08-08 16:18:34.000 220 21241.41 328.06 43015.82 47975.56 2019-08-08 16:18:35.000 220 21241.42 328.07 43015.84 47975.56 2019-08-08 16:18:36.000 220 21241.42 328.08 43015.82 47975.55 2019-08-08 16:18:37.000 220 21241.42 328.08 43015.82 47975.56 2019-08-08 16:18:38.000 220 21241.39 328.08 43015.80 47975.52 2019-08-08 16:18:39.000 220 21241.38 328.09 43015.81 47975.51 2019-08-08 16:18:40.000 220 21241.38 328.07 43015.79 47975.52 2019-08-08 16:18:41.000 220 21241.40 328.10 43015.80 47975.52 2019-08-08 16:18:42.000 220 21241.44 328.10 43015.76 47975.51 2019-08-08 16:18:43.000 220 21241.44 328.10 43015.75 47975.50 2019-08-08 16:18:44.000 220 21241.44 328.10 43015.74 47975.50 2019-08-08 16:18:45.000 220 21241.50 328.12 43015.74 47975.51 2019-08-08 16:18:46.000 220 21241.53 328.11 43015.71 47975.51 2019-08-08 16:18:47.000 220 21241.53 328.12 43015.71 47975.51 2019-08-08 16:18:48.000 220 21241.57 328.15 43015.69 47975.50 2019-08-08 16:18:49.000 220 21241.57 328.19 43015.70 47975.49 2019-08-08 16:18:50.000 220 21241.54 328.26 43015.67 47975.48 2019-08-08 16:18:51.000 220 21241.54 328.33 43015.66 47975.48 2019-08-08 16:18:52.000 220 21241.49 328.43 43015.59 47975.40 2019-08-08 16:18:53.000 220 21241.46 328.51 43015.54 47975.36 2019-08-08 16:18:54.000 220 21241.43 328.63 43015.46 47975.31 2019-08-08 16:18:55.000 220 21241.40 328.72 43015.38 47975.20 2019-08-08 16:18:56.000 220 21241.37 328.76 43015.31 47975.13 2019-08-08 16:18:57.000 220 21241.33 328.83 43015.25 47975.05 2019-08-08 16:18:58.000 220 21241.33 328.83 43015.20 47974.99 2019-08-08 16:18:59.000 220 21241.28 328.83 43015.14 47974.95 2019-08-08 16:19:00.000 220 21241.28 328.87 43015.11 47974.89 2019-08-08 16:19:01.000 220 21241.27 328.87 43015.10 47974.84 2019-08-08 16:19:02.000 220 21241.22 328.87 43015.08 47974.84 2019-08-08 16:19:03.000 220 21241.19 328.89 43015.07 47974.79 2019-08-08 16:19:04.000 220 21241.17 328.89 43015.04 47974.76 2019-08-08 16:19:05.000 220 21241.17 328.87 43015.05 47974.77 2019-08-08 16:19:06.000 220 21241.21 328.78 43015.05 47974.72 2019-08-08 16:19:07.000 220 21241.20 328.68 43015.07 47974.76 2019-08-08 16:19:08.000 220 21241.19 328.66 43015.10 47974.78 2019-08-08 16:19:09.000 220 21241.13 328.71 43015.13 47974.81 2019-08-08 16:19:10.000 220 21241.12 328.76 43015.10 47974.80 2019-08-08 16:19:11.000 220 21241.11 328.82 43015.04 47974.77 2019-08-08 16:19:12.000 220 21241.12 328.84 43014.99 47974.72 2019-08-08 16:19:13.000 220 21241.08 328.84 43015.00 47974.68 2019-08-08 16:19:14.000 220 21241.13 328.76 43015.01 47974.69 2019-08-08 16:19:15.000 220 21241.14 328.74 43015.02 47974.71 2019-08-08 16:19:16.000 220 21241.17 328.74 43015.02 47974.70 2019-08-08 16:19:17.000 220 21241.21 328.72 43015.05 47974.73 2019-08-08 16:19:18.000 220 21241.22 328.69 43015.05 47974.78 2019-08-08 16:19:19.000 220 21241.20 328.68 43015.07 47974.75 2019-08-08 16:19:20.000 220 21241.21 328.66 43015.09 47974.79 2019-08-08 16:19:21.000 220 21241.23 328.64 43015.09 47974.79 2019-08-08 16:19:22.000 220 21241.25 328.61 43015.12 47974.81 2019-08-08 16:19:23.000 220 21241.26 328.60 43015.14 47974.86 2019-08-08 16:19:24.000 220 21241.24 328.57 43015.17 47974.86 2019-08-08 16:19:25.000 220 21241.25 328.55 43015.21 47974.89 2019-08-08 16:19:26.000 220 21241.24 328.54 43015.21 47974.91 2019-08-08 16:19:27.000 220 21241.23 328.52 43015.25 47974.90 2019-08-08 16:19:28.000 220 21241.20 328.52 43015.26 47974.94 2019-08-08 16:19:29.000 220 21241.22 328.55 43015.23 47974.94 2019-08-08 16:19:30.000 220 21241.22 328.59 43015.26 47974.93 2019-08-08 16:19:31.000 220 21241.20 328.58 43015.27 47974.95 2019-08-08 16:19:32.000 220 21241.21 328.56 43015.27 47974.91 2019-08-08 16:19:33.000 220 21241.20 328.57 43015.22 47974.93 2019-08-08 16:19:34.000 220 21241.22 328.56 43015.23 47974.92 2019-08-08 16:19:35.000 220 21241.23 328.53 43015.27 47974.95 2019-08-08 16:19:36.000 220 21241.22 328.52 43015.27 47974.93 2019-08-08 16:19:37.000 220 21241.20 328.48 43015.28 47974.98 2019-08-08 16:19:38.000 220 21241.19 328.48 43015.32 47975.00 2019-08-08 16:19:39.000 220 21241.18 328.49 43015.33 47975.00 2019-08-08 16:19:40.000 220 21241.18 328.51 43015.35 47975.00 2019-08-08 16:19:41.000 220 21241.14 328.50 43015.35 47975.03 2019-08-08 16:19:42.000 220 21241.13 328.50 43015.38 47975.03 2019-08-08 16:19:43.000 220 21241.11 328.52 43015.38 47975.02 2019-08-08 16:19:44.000 220 21241.18 328.47 43015.35 47975.00 2019-08-08 16:19:45.000 220 21241.15 328.45 43015.36 47975.01 2019-08-08 16:19:46.000 220 21241.13 328.43 43015.41 47975.02 2019-08-08 16:19:47.000 220 21241.14 328.40 43015.44 47975.03 2019-08-08 16:19:48.000 220 21241.16 328.36 43015.48 47975.07 2019-08-08 16:19:49.000 220 21241.17 328.32 43015.49 47975.07 2019-08-08 16:19:50.000 220 21241.21 328.28 43015.50 47975.13 2019-08-08 16:19:51.000 220 21241.25 328.24 43015.54 47975.17 2019-08-08 16:19:52.000 220 21241.34 328.18 43015.55 47975.23 2019-08-08 16:19:53.000 220 21241.41 328.16 43015.58 47975.28 2019-08-08 16:19:54.000 220 21241.46 328.16 43015.61 47975.34 2019-08-08 16:19:55.000 220 21241.49 328.18 43015.64 47975.38 2019-08-08 16:19:56.000 220 21241.54 328.16 43015.66 47975.44 2019-08-08 16:19:57.000 220 21241.61 328.15 43015.68 47975.48 2019-08-08 16:19:58.000 220 21241.67 328.17 43015.67 47975.51 2019-08-08 16:19:59.000 220 21241.72 328.19 43015.69 47975.55 2019-08-08 16:20:00.000 220 21241.75 328.17 43015.74 47975.59 2019-08-08 16:20:01.000 220 21241.76 328.19 43015.77 47975.57 2019-08-08 16:20:02.000 220 21241.73 328.27 43015.74 47975.62 2019-08-08 16:20:03.000 220 21241.73 328.30 43015.73 47975.63 2019-08-08 16:20:04.000 220 21241.72 328.34 43015.72 47975.61 2019-08-08 16:20:05.000 220 21241.65 328.40 43015.70 47975.61 2019-08-08 16:20:06.000 220 21241.65 328.43 43015.69 47975.57 2019-08-08 16:20:07.000 220 21241.58 328.48 43015.66 47975.52 2019-08-08 16:20:08.000 220 21241.53 328.50 43015.64 47975.49 2019-08-08 16:20:09.000 220 21241.53 328.51 43015.66 47975.46 2019-08-08 16:20:10.000 220 21241.48 328.49 43015.68 47975.42 2019-08-08 16:20:11.000 220 21241.43 328.46 43015.69 47975.44 2019-08-08 16:20:12.000 220 21241.40 328.44 43015.73 47975.39 2019-08-08 16:20:13.000 220 21241.35 328.41 43015.71 47975.42 2019-08-08 16:20:14.000 220 21241.29 328.36 43015.68 47975.43 2019-08-08 16:20:15.000 220 21241.29 328.35 43015.69 47975.42 2019-08-08 16:20:16.000 220 21241.26 328.32 43015.73 47975.43 2019-08-08 16:20:17.000 220 21241.26 328.34 43015.80 47975.43 2019-08-08 16:20:18.000 220 21241.23 328.31 43015.78 47975.44 2019-08-08 16:20:19.000 220 21241.26 328.29 43015.79 47975.42 2019-08-08 16:20:20.000 220 21241.27 328.29 43015.81 47975.46 2019-08-08 16:20:21.000 220 21241.28 328.30 43015.77 47975.45 2019-08-08 16:20:22.000 220 21241.33 328.30 43015.78 47975.46 2019-08-08 16:20:23.000 220 21241.35 328.31 43015.78 47975.47 2019-08-08 16:20:24.000 220 21241.36 328.35 43015.77 47975.49 2019-08-08 16:20:25.000 220 21241.39 328.37 43015.79 47975.53 2019-08-08 16:20:26.000 220 21241.42 328.39 43015.83 47975.55 2019-08-08 16:20:27.000 220 21241.44 328.39 43015.87 47975.56 2019-08-08 16:20:28.000 220 21241.47 328.39 43015.86 47975.59 2019-08-08 16:20:29.000 220 21241.46 328.42 43015.89 47975.61 2019-08-08 16:20:30.000 220 21241.47 328.42 43015.90 47975.62 2019-08-08 16:20:31.000 220 21241.44 328.43 43015.90 47975.62 2019-08-08 16:20:32.000 220 21241.42 328.45 43015.90 47975.62 2019-08-08 16:20:33.000 220 21241.44 328.46 43015.86 47975.62 2019-08-08 16:20:34.000 220 21241.46 328.44 43015.85 47975.62 2019-08-08 16:20:35.000 220 21241.44 328.46 43015.84 47975.61 2019-08-08 16:20:36.000 220 21241.46 328.45 43015.85 47975.61 2019-08-08 16:20:37.000 220 21241.51 328.38 43015.88 47975.63 2019-08-08 16:20:38.000 220 21241.57 328.34 43015.89 47975.64 2019-08-08 16:20:39.000 220 21241.58 328.29 43015.89 47975.66 2019-08-08 16:20:40.000 220 21241.62 328.24 43015.92 47975.70 2019-08-08 16:20:41.000 220 21241.66 328.18 43015.93 47975.72 2019-08-08 16:20:42.000 220 21241.72 328.15 43015.96 47975.75 2019-08-08 16:20:43.000 220 21241.73 328.12 43015.93 47975.78 2019-08-08 16:20:44.000 220 21241.76 328.08 43015.98 47975.78 2019-08-08 16:20:45.000 220 21241.77 328.04 43015.95 47975.82 2019-08-08 16:20:46.000 220 21241.84 328.01 43015.97 47975.84 2019-08-08 16:20:47.000 220 21241.87 327.99 43015.95 47975.87 2019-08-08 16:20:48.000 220 21241.91 327.98 43015.99 47975.88 2019-08-08 16:20:49.000 220 21241.92 327.94 43016.01 47975.96 2019-08-08 16:20:50.000 220 21241.94 327.90 43016.04 47975.96 2019-08-08 16:20:51.000 220 21241.94 327.86 43016.03 47976.02 2019-08-08 16:20:52.000 220 21241.92 327.81 43016.08 47976.02 2019-08-08 16:20:53.000 220 21241.91 327.83 43016.10 47976.03 2019-08-08 16:20:54.000 220 21241.88 327.83 43016.11 47976.02 2019-08-08 16:20:55.000 220 21241.83 327.82 43016.11 47976.01 2019-08-08 16:20:56.000 220 21241.86 327.79 43016.13 47976.03 2019-08-08 16:20:57.000 220 21241.80 327.80 43016.14 47975.99 2019-08-08 16:20:58.000 220 21241.77 327.81 43016.11 47975.98 2019-08-08 16:20:59.000 220 21241.74 327.86 43016.11 47975.97 2019-08-08 16:21:00.000 220 21241.73 327.90 43016.10 47975.92 2019-08-08 16:21:01.000 220 21241.69 327.97 43016.11 47975.92 2019-08-08 16:21:02.000 220 21241.63 328.02 43016.07 47975.86 2019-08-08 16:21:03.000 220 21241.59 328.02 43016.05 47975.83 2019-08-08 16:21:04.000 220 21241.57 328.03 43016.05 47975.80 2019-08-08 16:21:05.000 220 21241.51 328.06 43016.04 47975.78 2019-08-08 16:21:06.000 220 21241.49 328.08 43016.05 47975.76 2019-08-08 16:21:07.000 220 21241.47 328.14 43016.02 47975.75 2019-08-08 16:21:08.000 220 21241.46 328.15 43016.01 47975.77 2019-08-08 16:21:09.000 220 21241.43 328.17 43016.02 47975.76 2019-08-08 16:21:10.000 220 21241.45 328.16 43016.02 47975.72 2019-08-08 16:21:11.000 220 21241.44 328.17 43016.03 47975.74 2019-08-08 16:21:12.000 220 21241.45 328.14 43016.01 47975.73 2019-08-08 16:21:13.000 220 21241.48 328.09 43016.00 47975.71 2019-08-08 16:21:14.000 220 21241.50 328.06 43016.01 47975.76 2019-08-08 16:21:15.000 220 21241.51 328.04 43016.06 47975.78 2019-08-08 16:21:16.000 220 21241.56 328.00 43016.06 47975.81 2019-08-08 16:21:17.000 220 21241.59 327.94 43016.07 47975.86 2019-08-08 16:21:18.000 220 21241.61 327.95 43016.08 47975.86 2019-08-08 16:21:19.000 220 21241.61 327.92 43016.11 47975.90 2019-08-08 16:21:20.000 220 21241.68 327.89 43016.17 47975.94 2019-08-08 16:21:21.000 220 21241.71 327.87 43016.17 47975.97 2019-08-08 16:21:22.000 220 21241.75 327.85 43016.17 47976.00 2019-08-08 16:21:23.000 220 21241.78 327.83 43016.19 47976.02 2019-08-08 16:21:24.000 220 21241.82 327.81 43016.21 47976.03 2019-08-08 16:21:25.000 220 21241.87 327.80 43016.23 47976.09 2019-08-08 16:21:26.000 220 21241.88 327.81 43016.24 47976.11 2019-08-08 16:21:27.000 220 21241.91 327.80 43016.25 47976.15 2019-08-08 16:21:28.000 220 21241.94 327.82 43016.25 47976.15 2019-08-08 16:21:29.000 220 21241.95 327.83 43016.26 47976.18 2019-08-08 16:21:30.000 220 21241.95 327.84 43016.28 47976.20 2019-08-08 16:21:31.000 220 21241.97 327.88 43016.31 47976.21 2019-08-08 16:21:32.000 220 21241.98 327.87 43016.34 47976.22 2019-08-08 16:21:33.000 220 21241.96 327.86 43016.36 47976.22 2019-08-08 16:21:34.000 220 21241.97 327.87 43016.34 47976.24 2019-08-08 16:21:35.000 220 21241.94 327.85 43016.34 47976.23 2019-08-08 16:21:36.000 220 21241.93 327.85 43016.32 47976.22 2019-08-08 16:21:37.000 220 21241.96 327.81 43016.34 47976.26 2019-08-08 16:21:38.000 220 21242.00 327.77 43016.37 47976.28 2019-08-08 16:21:39.000 220 21242.01 327.75 43016.39 47976.29 2019-08-08 16:21:40.000 220 21242.08 327.73 43016.38 47976.30 2019-08-08 16:21:41.000 220 21242.14 327.67 43016.39 47976.35 2019-08-08 16:21:42.000 220 21242.17 327.63 43016.45 47976.39 2019-08-08 16:21:43.000 220 21242.22 327.61 43016.46 47976.39 2019-08-08 16:21:44.000 220 21242.24 327.61 43016.46 47976.44 2019-08-08 16:21:45.000 220 21242.25 327.62 43016.47 47976.47 2019-08-08 16:21:46.000 220 21242.33 327.60 43016.47 47976.48 2019-08-08 16:21:47.000 220 21242.33 327.62 43016.47 47976.50 2019-08-08 16:21:48.000 220 21242.38 327.59 43016.46 47976.51 2019-08-08 16:21:49.000 220 21242.39 327.60 43016.47 47976.52 2019-08-08 16:21:50.000 220 21242.37 327.63 43016.40 47976.51 2019-08-08 16:21:51.000 220 21242.37 327.64 43016.38 47976.46 2019-08-08 16:21:52.000 220 21242.33 327.71 43016.29 47976.46 2019-08-08 16:21:53.000 220 21242.30 327.77 43016.21 47976.40 2019-08-08 16:21:54.000 220 21242.27 327.85 43016.19 47976.33 2019-08-08 16:21:55.000 220 21242.24 327.89 43016.16 47976.28 2019-08-08 16:21:56.000 220 21242.24 327.94 43016.10 47976.22 2019-08-08 16:21:57.000 220 21242.25 327.95 43016.03 47976.15 2019-08-08 16:21:58.000 220 21242.24 327.98 43015.99 47976.13 2019-08-08 16:21:59.000 220 21242.26 328.02 43015.97 47976.08 2019-08-08 16:22:00.000 220 21242.27 328.03 43015.99 47976.08 2019-08-08 16:22:01.000 220 21242.28 328.07 43015.96 47976.07 2019-08-08 16:22:02.000 220 21242.27 328.10 43015.93 47976.06 2019-08-08 16:22:03.000 220 21242.29 328.07 43015.92 47976.07 2019-08-08 16:22:04.000 220 21242.31 328.06 43015.90 47976.04 2019-08-08 16:22:05.000 220 21242.31 328.06 43015.90 47976.05 2019-08-08 16:22:06.000 220 21242.31 328.06 43015.89 47976.05 2019-08-08 16:22:07.000 220 21242.32 328.07 43015.89 47976.04 2019-08-08 16:22:08.000 220 21242.36 328.07 43015.86 47976.05 2019-08-08 16:22:09.000 220 21242.38 328.05 43015.90 47976.04 2019-08-08 16:22:10.000 220 21242.35 328.08 43015.86 47976.06 2019-08-08 16:22:11.000 220 21242.34 328.09 43015.87 47976.05 2019-08-08 16:22:12.000 220 21242.33 328.09 43015.85 47976.05 2019-08-08 16:22:13.000 220 21242.35 328.07 43015.85 47976.00 2019-08-08 16:22:14.000 220 21242.35 328.07 43015.81 47976.02 2019-08-08 16:22:15.000 220 21242.34 328.07 43015.78 47976.00 2019-08-08 16:22:16.000 220 21242.35 328.07 43015.75 47975.99 2019-08-08 16:22:17.000 220 21242.35 328.07 43015.76 47976.00 2019-08-08 16:22:18.000 220 21242.35 328.00 43015.85 47975.97 2019-08-08 16:22:19.000 220 21242.36 327.98 43015.86 47976.02 2019-08-08 16:22:20.000 220 21242.38 327.96 43015.85 47976.05 2019-08-08 16:22:21.000 220 21242.39 327.94 43015.88 47976.06 2019-08-08 16:22:22.000 220 21242.42 327.90 43015.94 47976.09 2019-08-08 16:22:23.000 220 21242.44 327.85 43016.00 47976.13 2019-08-08 16:22:24.000 220 21242.45 327.82 43016.02 47976.17 2019-08-08 16:22:25.000 220 21242.47 327.81 43016.04 47976.22 2019-08-08 16:22:26.000 220 21242.48 327.83 43016.08 47976.26 2019-08-08 16:22:27.000 220 21242.51 327.87 43016.08 47976.27 2019-08-08 16:22:28.000 220 21242.49 327.92 43016.09 47976.31 2019-08-08 16:22:29.000 220 21242.49 327.89 43016.12 47976.31 2019-08-08 16:22:30.000 220 21242.46 327.89 43016.14 47976.33 2019-08-08 16:22:31.000 220 21242.40 327.95 43016.11 47976.28 2019-08-08 16:22:32.000 220 21242.34 328.02 43016.12 47976.27 2019-08-08 16:22:33.000 220 21242.33 328.05 43016.13 47976.28 2019-08-08 16:22:34.000 220 21242.29 328.07 43016.14 47976.23 2019-08-08 16:22:35.000 220 21242.22 328.13 43016.15 47976.21 2019-08-08 16:22:36.000 220 21242.23 328.13 43016.13 47976.20 2019-08-08 16:22:37.000 220 21242.22 328.14 43016.16 47976.22 2019-08-08 16:22:38.000 220 21242.19 328.18 43016.16 47976.21 2019-08-08 16:22:39.000 220 21242.19 328.22 43016.16 47976.18 2019-08-08 16:22:40.000 220 21242.13 328.24 43016.16 47976.18 2019-08-08 16:22:41.000 220 21242.11 328.24 43016.18 47976.18 2019-08-08 16:22:42.000 220 21242.11 328.24 43016.17 47976.18 2019-08-08 16:22:43.000 220 21242.11 328.23 43016.18 47976.16 2019-08-08 16:22:44.000 220 21242.14 328.21 43016.16 47976.15 2019-08-08 16:22:45.000 220 21242.16 328.20 43016.17 47976.20 2019-08-08 16:22:46.000 220 21242.19 328.18 43016.19 47976.20 2019-08-08 16:22:47.000 220 21242.20 328.21 43016.18 47976.20 2019-08-08 16:22:48.000 220 21242.24 328.18 43016.16 47976.23 2019-08-08 16:22:49.000 220 21242.27 328.15 43016.18 47976.24 2019-08-08 16:22:50.000 220 21242.29 328.14 43016.20 47976.30 2019-08-08 16:22:51.000 220 21242.33 328.10 43016.22 47976.29 2019-08-08 16:22:52.000 220 21242.38 328.09 43016.22 47976.36 2019-08-08 16:22:53.000 220 21242.42 328.08 43016.26 47976.36 2019-08-08 16:22:54.000 220 21242.44 328.08 43016.29 47976.40 2019-08-08 16:22:55.000 220 21242.48 328.09 43016.28 47976.45 2019-08-08 16:22:56.000 220 21242.54 328.11 43016.29 47976.45 2019-08-08 16:22:57.000 220 21242.57 328.10 43016.30 47976.50 2019-08-08 16:22:58.000 220 21242.59 328.12 43016.30 47976.50 2019-08-08 16:22:59.000 220 21242.60 328.17 43016.28 47976.50 2019-08-08 16:23:00.000 220 21242.64 328.18 43016.27 47976.54 2019-08-08 16:23:01.000 220 21242.67 328.19 43016.30 47976.55 2019-08-08 16:23:02.000 220 21242.65 328.22 43016.36 47976.56 2019-08-08 16:23:03.000 220 21242.65 328.22 43016.40 47976.59 2019-08-08 16:23:04.000 220 21242.62 328.22 43016.37 47976.58 2019-08-08 16:23:05.000 220 21242.62 328.24 43016.38 47976.61 2019-08-08 16:23:06.000 220 21242.58 328.29 43016.40 47976.61 2019-08-08 16:23:07.000 220 21242.54 328.33 43016.39 47976.60 2019-08-08 16:23:08.000 220 21242.52 328.37 43016.38 47976.58 2019-08-08 16:23:09.000 220 21242.49 328.42 43016.38 47976.55 2019-08-08 16:23:10.000 220 21242.47 328.45 43016.38 47976.52 2019-08-08 16:23:11.000 220 21242.44 328.48 43016.34 47976.50 2019-08-08 16:23:12.000 220 21242.40 328.51 43016.36 47976.47 2019-08-08 16:23:13.000 220 21242.40 328.54 43016.34 47976.45 2019-08-08 16:23:14.000 220 21242.38 328.55 43016.28 47976.42 2019-08-08 16:23:15.000 220 21242.33 328.62 43016.23 47976.40 2019-08-08 16:23:16.000 220 21242.30 328.67 43016.25 47976.37 2019-08-08 16:23:17.000 220 21242.30 328.72 43016.17 47976.29 2019-08-08 16:23:18.000 220 21242.25 328.79 43016.12 47976.25 2019-08-08 16:23:19.000 220 21242.24 328.83 43016.12 47976.21 2019-08-08 16:23:20.000 220 21242.22 328.85 43016.11 47976.18 2019-08-08 16:23:21.000 220 21242.22 328.85 43016.09 47976.13 2019-08-08 16:23:22.000 220 21242.24 328.87 43016.04 47976.12 2019-08-08 16:23:23.000 220 21242.23 328.90 43016.04 47976.12 2019-08-08 16:23:24.000 220 21242.24 328.91 43016.03 47976.10 2019-08-08 16:23:25.000 220 21242.24 328.92 43015.99 47976.11 2019-08-08 16:23:26.000 220 21242.23 328.94 43016.00 47976.09 2019-08-08 16:23:27.000 220 21242.22 328.94 43016.03 47976.09 2019-08-08 16:23:28.000 220 21242.19 328.94 43016.02 47976.08 2019-08-08 16:23:29.000 220 21242.20 328.90 43016.03 47976.06 2019-08-08 16:23:30.000 220 21242.20 328.85 43016.06 47976.09 2019-08-08 16:23:31.000 220 21242.19 328.81 43016.09 47976.11 2019-08-08 16:23:32.000 220 21242.18 328.78 43016.11 47976.11 2019-08-08 16:23:33.000 220 21242.14 328.75 43016.15 47976.18 2019-08-08 16:23:34.000 220 21242.15 328.74 43016.19 47976.19 2019-08-08 16:23:35.000 220 21242.16 328.70 43016.21 47976.23 2019-08-08 16:23:36.000 220 21242.17 328.68 43016.28 47976.25 2019-08-08 16:23:37.000 220 21242.16 328.65 43016.30 47976.29 2019-08-08 16:23:38.000 220 21242.17 328.60 43016.35 47976.28 2019-08-08 16:23:39.000 220 21242.17 328.59 43016.36 47976.33 2019-08-08 16:23:40.000 220 21242.19 328.57 43016.36 47976.35 2019-08-08 16:23:41.000 220 21242.20 328.55 43016.40 47976.36 2019-08-08 16:23:42.000 220 21242.21 328.56 43016.41 47976.41 2019-08-08 16:23:43.000 220 21242.22 328.56 43016.40 47976.43 2019-08-08 16:23:44.000 220 21242.22 328.56 43016.45 47976.45 2019-08-08 16:23:45.000 220 21242.24 328.59 43016.43 47976.44 2019-08-08 16:23:46.000 220 21242.25 328.59 43016.43 47976.46 2019-08-08 16:23:47.000 220 21242.20 328.63 43016.44 47976.47 2019-08-08 16:23:48.000 220 21242.19 328.69 43016.43 47976.47 2019-08-08 16:23:49.000 220 21242.20 328.74 43016.44 47976.46 2019-08-08 16:23:50.000 220 21242.22 328.75 43016.41 47976.44 2019-08-08 16:23:51.000 220 21242.23 328.78 43016.41 47976.42 2019-08-08 16:23:52.000 220 21242.26 328.80 43016.42 47976.42 2019-08-08 16:23:53.000 220 21242.25 328.85 43016.42 47976.46 2019-08-08 16:23:54.000 220 21242.24 328.87 43016.37 47976.44 2019-08-08 16:23:55.000 220 21242.22 328.89 43016.36 47976.42 2019-08-08 16:23:56.000 220 21242.21 328.92 43016.36 47976.42 2019-08-08 16:23:57.000 220 21242.22 328.93 43016.36 47976.38 2019-08-08 16:23:58.000 220 21242.23 328.92 43016.34 47976.36 2019-08-08 16:23:59.000 220 21242.19 328.95 43016.35 47976.37 2019-08-08 16:24:00.000 220 21242.19 328.95 43016.38 47976.38 2019-08-08 16:24:01.000 220 21242.19 328.94 43016.37 47976.36 2019-08-08 16:24:02.000 220 21242.22 328.90 43016.35 47976.39 2019-08-08 16:24:03.000 220 21242.24 328.91 43016.36 47976.38 2019-08-08 16:24:04.000 220 21242.28 328.92 43016.38 47976.39 2019-08-08 16:24:05.000 220 21242.27 328.96 43016.38 47976.42 2019-08-08 16:24:06.000 220 21242.30 328.95 43016.39 47976.41 2019-08-08 16:24:07.000 220 21242.31 328.94 43016.39 47976.44 2019-08-08 16:24:08.000 220 21242.33 328.95 43016.40 47976.44 2019-08-08 16:24:09.000 220 21242.33 328.97 43016.40 47976.45 2019-08-08 16:24:10.000 220 21242.34 328.99 43016.39 47976.45 2019-08-08 16:24:11.000 220 21242.36 328.99 43016.39 47976.48 2019-08-08 16:24:12.000 220 21242.40 328.98 43016.38 47976.45 2019-08-08 16:24:13.000 220 21242.45 328.95 43016.40 47976.53 2019-08-08 16:24:14.000 220 21242.49 328.93 43016.47 47976.54 2019-08-08 16:24:15.000 220 21242.53 328.92 43016.51 47976.61 2019-08-08 16:24:16.000 220 21242.55 328.94 43016.53 47976.62 2019-08-08 16:24:17.000 220 21242.53 328.96 43016.50 47976.66 2019-08-08 16:24:18.000 220 21242.56 329.03 43016.52 47976.66 2019-08-08 16:24:19.000 220 21242.59 329.04 43016.49 47976.65 2019-08-08 16:24:20.000 220 21242.58 329.07 43016.48 47976.64 2019-08-08 16:24:21.000 220 21242.59 329.10 43016.45 47976.64 2019-08-08 16:24:22.000 220 21242.61 329.10 43016.44 47976.65 2019-08-08 16:24:23.000 220 21242.63 329.07 43016.48 47976.67 2019-08-08 16:24:24.000 220 21242.60 329.08 43016.49 47976.66 2019-08-08 16:24:25.000 220 21242.61 329.09 43016.48 47976.66 2019-08-08 16:24:26.000 220 21242.63 329.08 43016.45 47976.66 2019-08-08 16:24:27.000 220 21242.65 329.04 43016.41 47976.66 2019-08-08 16:24:28.000 220 21242.62 329.01 43016.45 47976.67 2019-08-08 16:24:29.000 220 21242.59 329.00 43016.50 47976.67 2019-08-08 16:24:30.000 220 21242.57 329.00 43016.50 47976.70 2019-08-08 16:24:31.000 220 21242.52 329.02 43016.49 47976.71 2019-08-08 16:24:32.000 220 21242.53 329.01 43016.53 47976.71 2019-08-08 16:24:33.000 220 21242.54 329.00 43016.53 47976.70 2019-08-08 16:24:34.000 220 21242.53 328.99 43016.52 47976.69 2019-08-08 16:24:35.000 220 21242.52 328.99 43016.55 47976.68 2019-08-08 16:24:36.000 220 21242.52 328.98 43016.59 47976.69 2019-08-08 16:24:37.000 220 21242.50 328.98 43016.55 47976.69 2019-08-08 16:24:38.000 220 21242.48 329.02 43016.56 47976.68 2019-08-08 16:24:39.000 220 21242.47 329.06 43016.54 47976.69 2019-08-08 16:24:40.000 220 21242.46 329.11 43016.56 47976.66 2019-08-08 16:24:41.000 220 21242.45 329.15 43016.55 47976.63 2019-08-08 16:24:42.000 220 21242.43 329.18 43016.54 47976.65 2019-08-08 16:24:43.000 220 21242.41 329.18 43016.52 47976.63 2019-08-08 16:24:44.000 220 21242.42 329.18 43016.50 47976.64 2019-08-08 16:24:45.000 220 21242.45 329.20 43016.50 47976.61 2019-08-08 16:24:46.000 220 21242.48 329.18 43016.47 47976.63 2019-08-08 16:24:47.000 220 21242.48 329.21 43016.48 47976.61 2019-08-08 16:24:48.000 220 21242.45 329.18 43016.50 47976.63 2019-08-08 16:24:49.000 220 21242.48 329.19 43016.48 47976.61 2019-08-08 16:24:50.000 220 21242.48 329.18 43016.50 47976.66 2019-08-08 16:24:51.000 220 21242.51 329.17 43016.52 47976.66 2019-08-08 16:24:52.000 220 21242.58 329.14 43016.55 47976.69 2019-08-08 16:24:53.000 220 21242.59 329.10 43016.53 47976.70 2019-08-08 16:24:54.000 220 21242.63 329.08 43016.57 47976.76 2019-08-08 16:24:55.000 220 21242.62 329.10 43016.59 47976.76 2019-08-08 16:24:56.000 220 21242.64 329.08 43016.63 47976.80 2019-08-08 16:24:57.000 220 21242.65 329.10 43016.65 47976.81 2019-08-08 16:24:58.000 220 21242.66 329.12 43016.66 47976.82 2019-08-08 16:24:59.000 220 21242.68 329.12 43016.65 47976.87 2019-08-08 16:25:00.000 220 21242.71 329.12 43016.67 47976.87 2019-08-08 16:25:01.000 220 21242.73 329.10 43016.69 47976.88 2019-08-08 16:25:02.000 220 21242.71 329.11 43016.66 47976.87 2019-08-08 16:25:03.000 220 21242.71 329.09 43016.68 47976.90 2019-08-08 16:25:04.000 220 21242.72 329.11 43016.68 47976.88 2019-08-08 16:25:05.000 220 21242.70 329.14 43016.66 47976.90 2019-08-08 16:25:06.000 220 21242.67 329.17 43016.63 47976.89 2019-08-08 16:25:07.000 220 21242.70 329.18 43016.61 47976.89 2019-08-08 16:25:08.000 220 21242.74 329.15 43016.63 47976.84 2019-08-08 16:25:09.000 220 21242.75 329.15 43016.66 47976.86 2019-08-08 16:25:10.000 220 21242.73 329.20 43016.68 47976.87 2019-08-08 16:25:11.000 220 21242.72 329.23 43016.67 47976.86 2019-08-08 16:25:12.000 220 21242.73 329.23 43016.62 47976.87 2019-08-08 16:25:13.000 220 21242.73 329.27 43016.58 47976.87 2019-08-08 16:25:14.000 220 21242.74 329.32 43016.53 47976.84 2019-08-08 16:25:15.000 220 21242.76 329.34 43016.52 47976.79 2019-08-08 16:25:16.000 220 21242.80 329.33 43016.51 47976.78 2019-08-08 16:25:17.000 220 21242.77 329.34 43016.50 47976.78 2019-08-08 16:25:18.000 220 21242.80 329.29 43016.52 47976.77 2019-08-08 16:25:19.000 220 21242.80 329.27 43016.51 47976.80 2019-08-08 16:25:20.000 220 21242.76 329.29 43016.54 47976.79 2019-08-08 16:25:21.000 220 21242.78 329.30 43016.53 47976.78 2019-08-08 16:25:22.000 220 21242.78 329.28 43016.52 47976.79 2019-08-08 16:25:23.000 220 21242.74 329.30 43016.55 47976.80 2019-08-08 16:25:24.000 220 21242.71 329.29 43016.55 47976.80 2019-08-08 16:25:25.000 220 21242.72 329.31 43016.55 47976.78 2019-08-08 16:25:26.000 220 21242.73 329.32 43016.51 47976.77 2019-08-08 16:25:27.000 220 21242.74 329.36 43016.49 47976.76 2019-08-08 16:25:28.000 220 21242.75 329.36 43016.49 47976.77 2019-08-08 16:25:29.000 220 21242.76 329.37 43016.50 47976.75 2019-08-08 16:25:30.000 220 21242.77 329.40 43016.47 47976.75 2019-08-08 16:25:31.000 220 21242.78 329.41 43016.48 47976.73 2019-08-08 16:25:32.000 220 21242.80 329.41 43016.45 47976.74 2019-08-08 16:25:33.000 220 21242.79 329.42 43016.45 47976.72 2019-08-08 16:25:34.000 220 21242.79 329.42 43016.43 47976.73 2019-08-08 16:25:35.000 220 21242.79 329.42 43016.43 47976.70 2019-08-08 16:25:36.000 220 21242.85 329.41 43016.41 47976.74 2019-08-08 16:25:37.000 220 21242.91 329.38 43016.42 47976.73 2019-08-08 16:25:38.000 220 21242.92 329.36 43016.44 47976.76 2019-08-08 16:25:39.000 220 21242.95 329.32 43016.45 47976.80 2019-08-08 16:25:40.000 220 21242.96 329.30 43016.49 47976.83 2019-08-08 16:25:41.000 220 21242.97 329.32 43016.49 47976.86 2019-08-08 16:25:42.000 220 21242.99 329.34 43016.50 47976.87 2019-08-08 16:25:43.000 220 21243.01 329.33 43016.52 47976.89 2019-08-08 16:25:44.000 220 21243.04 329.32 43016.56 47976.90 2019-08-08 16:25:45.000 220 21243.06 329.32 43016.54 47976.92 2019-08-08 16:25:46.000 220 21243.05 329.29 43016.54 47976.93 2019-08-08 16:25:47.000 220 21243.04 329.26 43016.57 47976.96 2019-08-08 16:25:48.000 220 21243.03 329.30 43016.59 47976.97 2019-08-08 16:25:49.000 220 21243.03 329.31 43016.56 47976.95 2019-08-08 16:25:50.000 220 21243.01 329.34 43016.57 47976.95 2019-08-08 16:25:51.000 220 21242.98 329.38 43016.56 47976.98 2019-08-08 16:25:52.000 220 21243.01 329.40 43016.53 47976.94 2019-08-08 16:25:53.000 220 21243.02 329.43 43016.52 47976.94 2019-08-08 16:25:54.000 220 21243.07 329.41 43016.54 47976.93 2019-08-08 16:25:55.000 220 21243.05 329.42 43016.56 47976.93 2019-08-08 16:25:56.000 220 21243.07 329.42 43016.56 47976.95 2019-08-08 16:25:57.000 220 21243.04 329.45 43016.58 47976.95 2019-08-08 16:25:58.000 220 21243.07 329.46 43016.60 47976.97 2019-08-08 16:25:59.000 220 21243.09 329.40 43016.61 47976.99 2019-08-08 16:26:00.000 220 21243.11 329.35 43016.62 47976.99 2019-08-08 16:26:01.000 220 21243.14 329.31 43016.64 47977.05 2019-08-08 16:26:02.000 220 21243.15 329.30 43016.69 47977.09 2019-08-08 16:26:03.000 220 21243.15 329.30 43016.71 47977.12 2019-08-08 16:26:04.000 220 21243.13 329.31 43016.72 47977.15 2019-08-08 16:26:05.000 220 21243.16 329.34 43016.72 47977.14 2019-08-08 16:26:06.000 220 21243.16 329.37 43016.71 47977.14 2019-08-08 16:26:07.000 220 21243.17 329.34 43016.71 47977.12 2019-08-08 16:26:08.000 220 21243.20 329.31 43016.72 47977.15 2019-08-08 16:26:09.000 220 21243.26 329.25 43016.72 47977.16 2019-08-08 16:26:10.000 220 21243.26 329.24 43016.73 47977.18 2019-08-08 16:26:11.000 220 21243.31 329.18 43016.76 47977.22 2019-08-08 16:26:12.000 220 21243.33 329.15 43016.79 47977.27 2019-08-08 16:26:13.000 220 21243.34 329.14 43016.81 47977.27 2019-08-08 16:26:14.000 220 21243.31 329.12 43016.85 47977.31 2019-08-08 16:26:15.000 220 21243.34 329.08 43016.88 47977.36 2019-08-08 16:26:16.000 220 21243.34 329.08 43016.91 47977.39 2019-08-08 16:26:17.000 220 21243.37 329.07 43016.99 47977.38 2019-08-08 16:26:18.000 220 21243.36 329.06 43016.97 47977.41 2019-08-08 16:26:19.000 220 21243.35 329.06 43016.98 47977.40 2019-08-08 16:26:20.000 220 21243.34 329.09 43016.97 47977.46 2019-08-08 16:26:21.000 220 21243.36 329.08 43016.93 47977.43 2019-08-08 16:26:22.000 220 21243.31 329.12 43016.96 47977.41 2019-08-08 16:26:23.000 220 21243.28 329.14 43016.94 47977.40 2019-08-08 16:26:24.000 220 21243.33 329.09 43017.00 47977.43 2019-08-08 16:26:25.000 220 21243.33 329.04 43017.01 47977.45 2019-08-08 16:26:26.000 220 21243.33 329.02 43016.99 47977.45 2019-08-08 16:26:27.000 220 21243.32 329.04 43017.00 47977.49 2019-08-08 16:26:28.000 220 21243.33 329.03 43017.05 47977.47 2019-08-08 16:26:29.000 220 21243.34 329.02 43017.04 47977.51 2019-08-08 16:26:30.000 220 21243.33 329.04 43017.03 47977.49 2019-08-08 16:26:31.000 220 21243.34 329.03 43017.06 47977.51 2019-08-08 16:26:32.000 220 21243.32 329.05 43017.04 47977.52 2019-08-08 16:26:33.000 220 21243.35 329.12 43017.00 47977.53 2019-08-08 16:26:34.000 220 21243.37 329.15 43016.99 47977.49 2019-08-08 16:26:35.000 220 21243.39 329.15 43017.02 47977.46 2019-08-08 16:26:36.000 220 21243.36 329.16 43016.99 47977.47 2019-08-08 16:26:37.000 220 21243.38 329.18 43016.97 47977.44 2019-08-08 16:26:38.000 220 21243.40 329.17 43016.94 47977.47 2019-08-08 16:26:39.000 220 21243.45 329.13 43016.93 47977.46 2019-08-08 16:26:40.000 220 21243.50 329.11 43017.00 47977.50 2019-08-08 16:26:41.000 220 21243.48 329.07 43017.03 47977.54 2019-08-08 16:26:42.000 220 21243.49 329.08 43017.02 47977.54 2019-08-08 16:26:43.000 220 21243.50 329.08 43017.04 47977.58 2019-08-08 16:26:44.000 220 21243.49 329.08 43017.04 47977.59 2019-08-08 16:26:45.000 220 21243.52 329.08 43017.05 47977.62 2019-08-08 16:26:46.000 220 21243.53 329.06 43017.06 47977.60 2019-08-08 16:26:47.000 220 21243.51 329.08 43017.08 47977.64 2019-08-08 16:26:48.000 220 21243.54 329.08 43017.12 47977.64 2019-08-08 16:26:49.000 220 21243.54 329.08 43017.12 47977.64 2019-08-08 16:26:50.000 220 21243.54 329.07 43017.10 47977.68 2019-08-08 16:26:51.000 220 21243.59 329.06 43017.10 47977.67 2019-08-08 16:26:52.000 220 21243.61 329.06 43017.11 47977.69 2019-08-08 16:26:53.000 220 21243.64 329.00 43017.15 47977.71 2019-08-08 16:26:54.000 220 21243.66 328.96 43017.19 47977.74 2019-08-08 16:26:55.000 220 21243.68 328.88 43017.26 47977.81 2019-08-08 16:26:56.000 220 21243.66 328.83 43017.31 47977.86 2019-08-08 16:26:57.000 220 21243.64 328.82 43017.31 47977.90 2019-08-08 16:26:58.000 220 21243.64 328.83 43017.37 47977.96 2019-08-08 16:26:59.000 220 21243.62 328.83 43017.40 47977.94 2019-08-08 16:27:00.000 220 21243.62 328.83 43017.45 47977.97 2019-08-08 16:27:01.000 220 21243.63 328.83 43017.45 47978.02 2019-08-08 16:27:02.000 220 21243.65 328.87 43017.42 47977.98 2019-08-08 16:27:03.000 220 21243.67 328.89 43017.46 47978.02 2019-08-08 16:27:04.000 220 21243.74 328.87 43017.51 47978.07 2019-08-08 16:27:05.000 220 21243.74 328.85 43017.52 47978.08 2019-08-08 16:27:06.000 220 21243.77 328.84 43017.56 47978.10 2019-08-08 16:27:07.000 220 21243.76 328.84 43017.55 47978.14 2019-08-08 16:27:08.000 220 21243.79 328.84 43017.59 47978.17 2019-08-08 16:27:09.000 220 21243.76 328.83 43017.59 47978.17 2019-08-08 16:27:10.000 220 21243.76 328.80 43017.61 47978.19 2019-08-08 16:27:11.000 220 21243.76 328.75 43017.61 47978.19 2019-08-08 16:27:12.000 220 21243.72 328.71 43017.61 47978.17 2019-08-08 16:27:13.000 220 21243.66 328.69 43017.65 47978.19 2019-08-08 16:27:14.000 220 21243.60 328.65 43017.72 47978.20 2019-08-08 16:27:15.000 220 21243.58 328.61 43017.75 47978.22 2019-08-08 16:27:16.000 220 21243.58 328.59 43017.77 47978.21 2019-08-08 16:27:17.000 220 21243.56 328.56 43017.81 47978.25 2019-08-08 16:27:18.000 220 21243.56 328.52 43017.80 47978.25 2019-08-08 16:27:19.000 220 21243.55 328.49 43017.85 47978.29 2019-08-08 16:27:20.000 220 21243.57 328.46 43017.88 47978.32 2019-08-08 16:27:21.000 220 21243.59 328.45 43017.91 47978.34 2019-08-08 16:27:22.000 220 21243.59 328.43 43017.91 47978.42 2019-08-08 16:27:23.000 220 21243.67 328.43 43017.93 47978.41 2019-08-08 16:27:24.000 220 21243.70 328.44 43017.94 47978.46 2019-08-08 16:27:25.000 220 21243.71 328.45 43017.93 47978.46 2019-08-08 16:27:26.000 220 21243.71 328.47 43017.90 47978.47 2019-08-08 16:27:27.000 220 21243.71 328.52 43017.91 47978.48 2019-08-08 16:27:28.000 220 21243.71 328.57 43017.92 47978.48 2019-08-08 16:27:29.000 220 21243.70 328.65 43017.87 47978.45 2019-08-08 16:27:30.000 220 21243.68 328.71 43017.84 47978.40 2019-08-08 16:27:31.000 220 21243.67 328.76 43017.80 47978.36 2019-08-08 16:27:32.000 220 21243.65 328.75 43017.76 47978.34 2019-08-08 16:27:33.000 220 21243.66 328.72 43017.74 47978.27 2019-08-08 16:27:34.000 220 21243.65 328.68 43017.75 47978.25 2019-08-08 16:27:35.000 220 21243.60 328.63 43017.78 47978.28 2019-08-08 16:27:36.000 220 21243.57 328.64 43017.80 47978.26 2019-08-08 16:27:37.000 220 21243.55 328.63 43017.78 47978.28 2019-08-08 16:27:38.000 220 21243.54 328.65 43017.75 47978.24 2019-08-08 16:27:39.000 220 21243.54 328.66 43017.76 47978.21 2019-08-08 16:27:40.000 220 21243.54 328.65 43017.73 47978.23 2019-08-08 16:27:41.000 220 21243.54 328.64 43017.72 47978.21 2019-08-08 16:27:42.000 220 21243.60 328.62 43017.72 47978.20 2019-08-08 16:27:43.000 220 21243.61 328.60 43017.71 47978.23 2019-08-08 16:27:44.000 220 21243.63 328.57 43017.75 47978.23 2019-08-08 16:27:45.000 220 21243.68 328.56 43017.78 47978.29 2019-08-08 16:27:46.000 220 21243.71 328.59 43017.80 47978.31 2019-08-08 16:27:47.000 220 21243.74 328.62 43017.79 47978.35 2019-08-08 16:27:48.000 220 21243.78 328.63 43017.73 47978.36 2019-08-08 16:27:49.000 220 21243.81 328.64 43017.74 47978.35 2019-08-08 16:27:50.000 220 21243.79 328.69 43017.72 47978.36 2019-08-08 16:27:51.000 220 21243.76 328.77 43017.71 47978.33 2019-08-08 16:27:52.000 220 21243.78 328.84 43017.71 47978.31 2019-08-08 16:27:53.000 220 21243.81 328.87 43017.65 47978.29 2019-08-08 16:27:54.000 220 21243.83 328.91 43017.59 47978.26 2019-08-08 16:27:55.000 220 21243.84 328.92 43017.58 47978.27 2019-08-08 16:27:56.000 220 21243.87 328.92 43017.56 47978.25 2019-08-08 16:27:57.000 220 21243.89 328.94 43017.53 47978.27 2019-08-08 16:27:58.000 220 21243.94 328.98 43017.55 47978.27 2019-08-08 16:27:59.000 220 21243.94 328.95 43017.58 47978.25 2019-08-08 16:28:00.000 220 21243.95 328.90 43017.60 47978.29 2019-08-08 16:28:01.000 220 21244.02 328.83 43017.61 47978.31 2019-08-08 16:28:02.000 220 21244.00 328.82 43017.60 47978.33 2019-08-08 16:28:03.000 220 21244.02 328.84 43017.62 47978.31 2019-08-08 16:28:04.000 220 21244.03 328.85 43017.63 47978.36 2019-08-08 16:28:05.000 220 21244.04 328.85 43017.61 47978.32 2019-08-08 16:28:06.000 220 21244.04 328.86 43017.60 47978.33 2019-08-08 16:28:07.000 220 21244.04 328.85 43017.58 47978.32 2019-08-08 16:28:08.000 220 21244.07 328.90 43017.57 47978.33 2019-08-08 16:28:09.000 220 21244.07 328.93 43017.53 47978.33 2019-08-08 16:28:10.000 220 21244.09 328.94 43017.54 47978.28 2019-08-08 16:28:11.000 220 21244.12 328.95 43017.55 47978.32 2019-08-08 16:28:12.000 220 21244.15 328.99 43017.52 47978.32 2019-08-08 16:28:13.000 220 21244.22 329.03 43017.54 47978.32 2019-08-08 16:28:14.000 220 21244.26 329.06 43017.55 47978.33 2019-08-08 16:28:15.000 220 21244.29 329.05 43017.56 47978.38 2019-08-08 16:28:16.000 220 21244.29 329.04 43017.55 47978.39 2019-08-08 16:28:17.000 220 21244.29 329.00 43017.57 47978.41 2019-08-08 16:28:18.000 220 21244.29 329.00 43017.56 47978.40 2019-08-08 16:28:19.000 220 21244.29 329.00 43017.56 47978.42 2019-08-08 16:28:20.000 220 21244.31 329.03 43017.54 47978.43 2019-08-08 16:28:21.000 220 21244.32 329.11 43017.54 47978.40 2019-08-08 16:28:22.000 220 21244.31 329.15 43017.52 47978.44 2019-08-08 16:28:23.000 220 21244.28 329.14 43017.53 47978.41 2019-08-08 16:28:24.000 220 21244.25 329.14 43017.51 47978.39 2019-08-08 16:28:25.000 220 21244.25 329.13 43017.50 47978.37 2019-08-08 16:28:26.000 220 21244.24 329.17 43017.48 47978.34 2019-08-08 16:28:27.000 220 21244.22 329.21 43017.43 47978.30 2019-08-08 16:28:28.000 220 21244.17 329.23 43017.42 47978.26 2019-08-08 16:28:29.000 220 21244.11 329.23 43017.42 47978.20 2019-08-08 16:28:30.000 220 21244.06 329.25 43017.38 47978.19 2019-08-08 16:28:31.000 220 21244.08 329.24 43017.35 47978.14 2019-08-08 16:28:32.000 220 21244.05 329.25 43017.32 47978.07 2019-08-08 16:28:33.000 220 21244.01 329.29 43017.31 47978.08 2019-08-08 16:28:34.000 220 21243.99 329.29 43017.27 47978.03 2019-08-08 16:28:35.000 220 21243.97 329.30 43017.25 47978.03 2019-08-08 16:28:36.000 220 21243.96 329.34 43017.24 47978.03 2019-08-08 16:28:37.000 220 21243.91 329.41 43017.21 47977.98 2019-08-08 16:28:38.000 220 21243.89 329.47 43017.19 47977.94 2019-08-08 16:28:39.000 220 21243.85 329.51 43017.19 47977.86 2019-08-08 16:28:40.000 220 21243.83 329.54 43017.12 47977.87 2019-08-08 16:28:41.000 220 21243.83 329.51 43017.09 47977.81 2019-08-08 16:28:42.000 220 21243.84 329.50 43017.07 47977.80 2019-08-08 16:28:43.000 220 21243.83 329.48 43017.10 47977.80 2019-08-08 16:28:44.000 220 21243.79 329.51 43017.14 47977.81 2019-08-08 16:28:45.000 220 21243.74 329.62 43017.13 47977.81 2019-08-08 16:28:46.000 220 21243.67 329.77 43017.06 47977.74 2019-08-08 16:28:47.000 220 21243.60 329.84 43016.97 47977.66 2019-08-08 16:28:48.000 220 21243.56 329.84 43016.92 47977.55 2019-08-08 16:28:49.000 220 21243.55 329.86 43016.88 47977.50 2019-08-08 16:28:50.000 220 21243.56 329.85 43016.86 47977.47 2019-08-08 16:28:51.000 220 21243.56 329.84 43016.85 47977.47 2019-08-08 16:28:52.000 220 21243.57 329.83 43016.86 47977.46 2019-08-08 16:28:53.000 220 21243.56 329.79 43016.84 47977.45 2019-08-08 16:28:54.000 220 21243.56 329.80 43016.86 47977.49 2019-08-08 16:28:55.000 220 21243.58 329.81 43016.86 47977.46 2019-08-08 16:28:56.000 220 21243.59 329.81 43016.88 47977.48 2019-08-08 16:28:57.000 220 21243.58 329.82 43016.88 47977.48 2019-08-08 16:28:58.000 220 21243.55 329.87 43016.87 47977.45 2019-08-08 16:28:59.000 220 21243.55 329.87 43016.83 47977.44 2019-08-08 16:29:00.000 220 21243.56 329.87 43016.81 47977.42 2019-08-08 16:29:01.000 220 21243.58 329.86 43016.79 47977.42 2019-08-08 16:29:02.000 220 21243.60 329.81 43016.85 47977.44 2019-08-08 16:29:03.000 220 21243.62 329.80 43016.90 47977.46 2019-08-08 16:29:04.000 220 21243.69 329.72 43016.94 47977.50 2019-08-08 16:29:05.000 220 21243.75 329.63 43016.99 47977.59 2019-08-08 16:29:06.000 220 21243.84 329.53 43017.07 47977.68 2019-08-08 16:29:07.000 220 21243.90 329.47 43017.15 47977.77 2019-08-08 16:29:08.000 220 21243.95 329.44 43017.23 47977.85 2019-08-08 16:29:09.000 220 21243.97 329.43 43017.27 47977.97 2019-08-08 16:29:10.000 220 21243.98 329.44 43017.34 47978.03 2019-08-08 16:29:11.000 220 21243.99 329.45 43017.35 47978.06 2019-08-08 16:29:12.000 220 21244.03 329.44 43017.42 47978.13 2019-08-08 16:29:13.000 220 21244.10 329.42 43017.44 47978.17 2019-08-08 16:29:14.000 220 21244.14 329.40 43017.49 47978.20 2019-08-08 16:29:15.000 220 21244.20 329.35 43017.52 47978.27 2019-08-08 16:29:16.000 220 21244.28 329.34 43017.53 47978.31 2019-08-08 16:29:17.000 220 21244.31 329.36 43017.54 47978.38 2019-08-08 16:29:18.000 220 21244.36 329.36 43017.55 47978.39 2019-08-08 16:29:19.000 220 21244.39 329.39 43017.58 47978.49 2019-08-08 16:29:20.000 220 21244.42 329.42 43017.58 47978.45 2019-08-08 16:29:21.000 220 21244.45 329.40 43017.59 47978.51 2019-08-08 16:29:22.000 220 21244.49 329.43 43017.59 47978.50 2019-08-08 16:29:23.000 220 21244.52 329.44 43017.59 47978.49 2019-08-08 16:29:24.000 220 21244.53 329.44 43017.58 47978.51 2019-08-08 16:29:25.000 220 21244.53 329.46 43017.58 47978.50 2019-08-08 16:29:26.000 220 21244.53 329.43 43017.62 47978.49 2019-08-08 16:29:27.000 220 21244.52 329.43 43017.61 47978.50 2019-08-08 16:29:28.000 220 21244.53 329.45 43017.60 47978.51 2019-08-08 16:29:29.000 220 21244.55 329.44 43017.63 47978.54 2019-08-08 16:29:30.000 220 21244.51 329.47 43017.65 47978.53 2019-08-08 16:29:31.000 220 21244.51 329.49 43017.68 47978.56 2019-08-08 16:29:32.000 220 21244.53 329.50 43017.70 47978.58 2019-08-08 16:29:33.000 220 21244.53 329.52 43017.71 47978.59 2019-08-08 16:29:34.000 220 21244.54 329.52 43017.76 47978.60 2019-08-08 16:29:35.000 220 21244.50 329.53 43017.75 47978.61 2019-08-08 16:29:36.000 220 21244.48 329.58 43017.75 47978.62 2019-08-08 16:29:37.000 220 21244.51 329.60 43017.77 47978.61 2019-08-08 16:29:38.000 220 21244.48 329.60 43017.75 47978.62 2019-08-08 16:29:39.000 220 21244.47 329.63 43017.78 47978.59 2019-08-08 16:29:40.000 220 21244.47 329.66 43017.75 47978.60 2019-08-08 16:29:41.000 220 21244.50 329.69 43017.75 47978.59 2019-08-08 16:29:42.000 220 21244.49 329.70 43017.74 47978.60 2019-08-08 16:29:43.000 220 21244.49 329.71 43017.74 47978.61 2019-08-08 16:29:44.000 220 21244.52 329.72 43017.71 47978.63 2019-08-08 16:29:45.000 220 21244.54 329.72 43017.71 47978.62 2019-08-08 16:29:46.000 220 21244.54 329.71 43017.74 47978.62 2019-08-08 16:29:47.000 220 21244.51 329.71 43017.75 47978.62 2019-08-08 16:29:48.000 220 21244.47 329.74 43017.73 47978.64 2019-08-08 16:29:49.000 220 21244.47 329.76 43017.73 47978.63 2019-08-08 16:29:50.000 220 21244.49 329.76 43017.69 47978.61 2019-08-08 16:29:51.000 220 21244.48 329.75 43017.71 47978.62 2019-08-08 16:29:52.000 220 21244.44 329.74 43017.74 47978.62 2019-08-08 16:29:53.000 220 21244.48 329.72 43017.75 47978.63 2019-08-08 16:29:54.000 220 21244.48 329.74 43017.77 47978.61 2019-08-08 16:29:55.000 220 21244.45 329.77 43017.77 47978.66 2019-08-08 16:29:56.000 220 21244.46 329.79 43017.77 47978.66 2019-08-08 16:29:57.000 220 21244.51 329.80 43017.77 47978.65 2019-08-08 16:29:58.000 220 21244.50 329.83 43017.80 47978.65 2019-08-08 16:29:59.000 220 21244.46 329.87 43017.79 47978.65 2019-08-08 16:30:00.000 220 21244.44 329.87 43017.77 47978.64 2019-08-08 16:30:01.000 220 21244.45 329.85 43017.75 47978.64 2019-08-08 16:30:02.000 220 21244.44 329.86 43017.74 47978.64 2019-08-08 16:30:03.000 220 21244.44 329.83 43017.80 47978.62 2019-08-08 16:30:04.000 220 21244.39 329.79 43017.81 47978.61 2019-08-08 16:30:05.000 220 21244.39 329.80 43017.81 47978.65 2019-08-08 16:30:06.000 220 21244.41 329.77 43017.81 47978.61 2019-08-08 16:30:07.000 220 21244.37 329.74 43017.84 47978.63 2019-08-08 16:30:08.000 220 21244.35 329.75 43017.80 47978.61 2019-08-08 16:30:09.000 220 21244.36 329.77 43017.78 47978.60 2019-08-08 16:30:10.000 220 21244.35 329.77 43017.79 47978.60 2019-08-08 16:30:11.000 220 21244.34 329.75 43017.75 47978.60 2019-08-08 16:30:12.000 220 21244.33 329.75 43017.72 47978.55 2019-08-08 16:30:13.000 220 21244.36 329.74 43017.79 47978.58 2019-08-08 16:30:14.000 220 21244.39 329.73 43017.78 47978.57 2019-08-08 16:30:15.000 220 21244.39 329.76 43017.78 47978.57 2019-08-08 16:30:16.000 220 21244.42 329.76 43017.77 47978.58 2019-08-08 16:30:17.000 220 21244.45 329.76 43017.81 47978.60 2019-08-08 16:30:18.000 220 21244.48 329.77 43017.80 47978.60 2019-08-08 16:30:19.000 220 21244.53 329.74 43017.80 47978.67 2019-08-08 16:30:20.000 220 21244.50 329.76 43017.81 47978.68 2019-08-08 16:30:21.000 220 21244.53 329.78 43017.83 47978.70 2019-08-08 16:30:22.000 220 21244.54 329.80 43017.88 47978.73 2019-08-08 16:30:23.000 220 21244.55 329.80 43017.89 47978.75 2019-08-08 16:30:24.000 220 21244.58 329.78 43017.90 47978.81 2019-08-08 16:30:25.000 220 21244.57 329.79 43017.96 47978.82 2019-08-08 16:30:26.000 220 21244.59 329.78 43017.98 47978.85 2019-08-08 16:30:27.000 220 21244.59 329.81 43018.00 47978.87 2019-08-08 16:30:28.000 220 21244.57 329.80 43017.99 47978.92 2019-08-08 16:30:29.000 220 21244.60 329.78 43018.01 47978.90 2019-08-08 16:30:30.000 220 21244.58 329.79 43018.06 47978.92 2019-08-08 16:30:31.000 220 21244.53 329.81 43018.07 47978.95 2019-08-08 16:30:32.000 220 21244.49 329.85 43018.10 47978.96 2019-08-08 16:30:33.000 220 21244.49 329.83 43018.15 47978.97 2019-08-08 16:30:34.000 220 21244.49 329.83 43018.17 47978.98 2019-08-08 16:30:35.000 220 21244.47 329.84 43018.17 47979.00 2019-08-08 16:30:36.000 220 21244.46 329.81 43018.20 47979.00 2019-08-08 16:30:37.000 220 21244.43 329.82 43018.20 47979.02 2019-08-08 16:30:38.000 220 21244.43 329.81 43018.20 47979.03 2019-08-08 16:30:39.000 220 21244.40 329.80 43018.24 47979.04 2019-08-08 16:30:40.000 220 21244.43 329.77 43018.28 47979.05 2019-08-08 16:30:41.000 220 21244.42 329.74 43018.29 47979.06 2019-08-08 16:30:42.000 220 21244.45 329.73 43018.28 47979.08 2019-08-08 16:30:43.000 220 21244.44 329.72 43018.34 47979.11 2019-08-08 16:30:44.000 220 21244.45 329.74 43018.38 47979.11 2019-08-08 16:30:45.000 220 21244.48 329.74 43018.37 47979.14 2019-08-08 16:30:46.000 220 21244.49 329.75 43018.38 47979.15 2019-08-08 16:30:47.000 220 21244.50 329.70 43018.41 47979.19 2019-08-08 16:30:48.000 220 21244.52 329.75 43018.42 47979.20 2019-08-08 16:30:49.000 220 21244.49 329.75 43018.44 47979.21 2019-08-08 16:30:50.000 220 21244.52 329.73 43018.47 47979.24 2019-08-08 16:30:51.000 220 21244.54 329.71 43018.47 47979.26 2019-08-08 16:30:52.000 220 21244.55 329.69 43018.46 47979.24 2019-08-08 16:30:53.000 220 21244.52 329.68 43018.46 47979.26 2019-08-08 16:30:54.000 220 21244.55 329.66 43018.46 47979.26 2019-08-08 16:30:55.000 220 21244.54 329.65 43018.47 47979.29 2019-08-08 16:30:56.000 220 21244.57 329.66 43018.49 47979.30 2019-08-08 16:30:57.000 220 21244.57 329.67 43018.51 47979.29 2019-08-08 16:30:58.000 220 21244.58 329.65 43018.51 47979.32 2019-08-08 16:30:59.000 220 21244.55 329.68 43018.53 47979.32 2019-08-08 16:31:00.000 220 21244.54 329.67 43018.51 47979.31 2019-08-08 16:31:01.000 220 21244.55 329.69 43018.47 47979.33 2019-08-08 16:31:02.000 220 21244.56 329.70 43018.48 47979.29 2019-08-08 16:31:03.000 220 21244.58 329.70 43018.46 47979.29 2019-08-08 16:31:04.000 220 21244.57 329.69 43018.46 47979.29 2019-08-08 16:31:05.000 220 21244.52 329.70 43018.44 47979.28 2019-08-08 16:31:06.000 220 21244.51 329.71 43018.42 47979.28 2019-08-08 16:31:07.000 220 21244.50 329.69 43018.43 47979.25 2019-08-08 16:31:08.000 220 21244.47 329.70 43018.46 47979.25 2019-08-08 16:31:09.000 220 21244.41 329.72 43018.45 47979.23 2019-08-08 16:31:10.000 220 21244.38 329.74 43018.40 47979.20 2019-08-08 16:31:11.000 220 21244.38 329.76 43018.31 47979.17 2019-08-08 16:31:12.000 220 21244.37 329.76 43018.30 47979.13 2019-08-08 16:31:13.000 220 21244.36 329.80 43018.30 47979.09 2019-08-08 16:31:14.000 220 21244.35 329.82 43018.30 47979.08 2019-08-08 16:31:15.000 220 21244.31 329.82 43018.28 47979.08 2019-08-08 16:31:16.000 220 21244.30 329.84 43018.28 47979.07 2019-08-08 16:31:17.000 220 21244.21 329.84 43018.26 47979.03 2019-08-08 16:31:18.000 220 21244.17 329.87 43018.27 47978.99 2019-08-08 16:31:19.000 220 21244.17 329.90 43018.26 47978.98 2019-08-08 16:31:20.000 220 21244.25 329.98 43018.20 47978.94 2019-08-08 16:31:21.000 220 21244.30 330.04 43018.15 47978.97 2019-08-08 16:31:22.000 220 21244.36 330.06 43018.10 47978.97 2019-08-08 16:31:23.000 220 21244.41 330.07 43018.01 47978.92 2019-08-08 16:31:24.000 220 21244.34 330.08 43018.00 47978.89 2019-08-08 16:31:25.000 220 21244.26 330.05 43018.00 47978.83 2019-08-08 16:31:26.000 220 21244.22 330.01 43018.03 47978.82 2019-08-08 16:31:27.000 220 21244.16 329.96 43018.02 47978.80 2019-08-08 16:31:28.000 220 21244.11 329.96 43018.04 47978.76 2019-08-08 16:31:29.000 220 21244.06 329.96 43018.08 47978.78 2019-08-08 16:31:30.000 220 21244.04 330.00 43018.05 47978.77 2019-08-08 16:31:31.000 220 21244.02 330.00 43018.06 47978.76 2019-08-08 16:31:32.000 220 21244.02 330.01 43018.02 47978.72 2019-08-08 16:31:33.000 220 21244.02 330.03 43018.02 47978.71 2019-08-08 16:31:34.000 220 21244.04 330.02 43018.00 47978.71 2019-08-08 16:31:35.000 220 21244.04 330.01 43018.00 47978.67 2019-08-08 16:31:36.000 220 21244.05 330.02 43017.99 47978.69 2019-08-08 16:31:37.000 220 21244.06 330.03 43017.96 47978.67 2019-08-08 16:31:38.000 220 21244.07 330.05 43017.95 47978.67 2019-08-08 16:31:39.000 220 21244.03 330.06 43017.94 47978.64 2019-08-08 16:31:40.000 220 21244.00 330.07 43017.92 47978.62 2019-08-08 16:31:41.000 220 21243.96 330.11 43017.88 47978.61 2019-08-08 16:31:42.000 220 21243.96 330.16 43017.86 47978.53 2019-08-08 16:31:43.000 220 21243.96 330.15 43017.80 47978.54 2019-08-08 16:31:44.000 220 21243.96 330.14 43017.78 47978.49 2019-08-08 16:31:45.000 220 21243.95 330.10 43017.82 47978.48 2019-08-08 16:31:46.000 220 21243.97 330.09 43017.78 47978.46 2019-08-08 16:31:47.000 220 21243.99 330.05 43017.78 47978.46 2019-08-08 16:31:48.000 220 21244.00 330.05 43017.82 47978.50 2019-08-08 16:31:49.000 220 21244.01 330.03 43017.82 47978.49 2019-08-08 16:31:50.000 220 21244.02 330.04 43017.81 47978.49 2019-08-08 16:31:51.000 220 21244.05 330.03 43017.83 47978.52 2019-08-08 16:31:52.000 220 21244.08 330.03 43017.82 47978.52 2019-08-08 16:31:53.000 220 21244.11 329.99 43017.82 47978.56 2019-08-08 16:31:54.000 220 21244.11 329.98 43017.80 47978.56 2019-08-08 16:31:55.000 220 21244.15 329.92 43017.88 47978.60 2019-08-08 16:31:56.000 220 21244.19 329.88 43017.96 47978.66 2019-08-08 16:31:57.000 220 21244.23 329.83 43017.97 47978.71 2019-08-08 16:31:58.000 220 21244.24 329.83 43018.02 47978.77 2019-08-08 16:31:59.000 220 21244.27 329.84 43018.03 47978.81 2019-08-08 16:32:00.000 220 21244.27 329.82 43018.14 47978.86 2019-08-08 16:32:01.000 220 21244.29 329.80 43018.14 47978.91 2019-08-08 16:32:02.000 220 21244.33 329.80 43018.15 47978.94 2019-08-08 16:32:03.000 220 21244.33 329.81 43018.18 47978.98 2019-08-08 16:32:04.000 220 21244.37 329.83 43018.21 47978.98 2019-08-08 16:32:05.000 220 21244.39 329.83 43018.24 47979.02 2019-08-08 16:32:06.000 220 21244.39 329.83 43018.22 47979.02 2019-08-08 16:32:07.000 220 21244.39 329.81 43018.21 47979.02 2019-08-08 16:32:08.000 220 21244.41 329.81 43018.22 47979.06 2019-08-08 16:32:09.000 220 21244.42 329.83 43018.24 47979.07 2019-08-08 16:32:10.000 220 21244.45 329.85 43018.21 47979.04 2019-08-08 16:32:11.000 220 21244.45 329.84 43018.24 47979.07 2019-08-08 16:32:12.000 220 21244.46 329.82 43018.25 47979.08 2019-08-08 16:32:13.000 220 21244.50 329.81 43018.27 47979.10 2019-08-08 16:32:14.000 220 21244.48 329.82 43018.28 47979.08 2019-08-08 16:32:15.000 220 21244.45 329.80 43018.29 47979.13 2019-08-08 16:32:16.000 220 21244.45 329.78 43018.27 47979.12 2019-08-08 16:32:17.000 220 21244.44 329.77 43018.29 47979.11 2019-08-08 16:32:18.000 220 21244.44 329.77 43018.28 47979.12 2019-08-08 16:32:19.000 220 21244.44 329.77 43018.27 47979.14 2019-08-08 16:32:20.000 220 21244.45 329.77 43018.29 47979.11 2019-08-08 16:32:21.000 220 21244.43 329.83 43018.29 47979.10 2019-08-08 16:32:22.000 220 21244.43 329.87 43018.24 47979.13 2019-08-08 16:32:23.000 220 21244.40 329.90 43018.24 47979.11 2019-08-08 16:32:24.000 220 21244.42 329.94 43018.26 47979.09 2019-08-08 16:32:25.000 220 21244.44 329.96 43018.24 47979.10 2019-08-08 16:32:26.000 220 21244.42 329.99 43018.22 47979.07 2019-08-08 16:32:27.000 220 21244.46 330.01 43018.23 47979.06 2019-08-08 16:32:28.000 220 21244.44 330.03 43018.21 47979.05 2019-08-08 16:32:29.000 220 21244.47 330.04 43018.24 47979.09 2019-08-08 16:32:30.000 220 21244.48 330.02 43018.23 47979.06 2019-08-08 16:32:31.000 220 21244.51 329.98 43018.23 47979.12 2019-08-08 16:32:32.000 220 21244.54 329.98 43018.26 47979.12 2019-08-08 16:32:33.000 220 21244.54 329.98 43018.26 47979.14 2019-08-08 16:32:34.000 220 21244.54 330.00 43018.30 47979.18 2019-08-08 16:32:35.000 220 21244.55 330.06 43018.28 47979.19 2019-08-08 16:32:36.000 220 21244.54 330.07 43018.28 47979.18 2019-08-08 16:32:37.000 220 21244.57 330.07 43018.28 47979.17 2019-08-08 16:32:38.000 220 21244.59 330.11 43018.24 47979.14 2019-08-08 16:32:39.000 220 21244.61 330.17 43018.24 47979.18 2019-08-08 16:32:40.000 220 21244.70 330.18 43018.22 47979.17 2019-08-08 16:32:41.000 220 21244.79 330.23 43018.20 47979.21 2019-08-08 16:32:42.000 220 21244.88 330.26 43018.20 47979.23 2019-08-08 16:32:43.000 220 21244.99 330.33 43018.21 47979.31 2019-08-08 16:32:44.000 220 21245.09 330.48 43018.15 47979.30 2019-08-08 16:32:45.000 220 21245.14 330.58 43018.09 47979.31 2019-08-08 16:32:46.000 220 21245.17 330.61 43018.04 47979.27 2019-08-08 16:32:47.000 220 21245.20 330.57 43018.06 47979.26 2019-08-08 16:32:48.000 220 21245.22 330.53 43018.04 47979.23 2019-08-08 16:32:49.000 220 21245.22 330.50 43018.06 47979.28 2019-08-08 16:32:50.000 220 21245.25 330.43 43018.11 47979.30 2019-08-08 16:32:51.000 220 21245.29 330.37 43018.12 47979.31 2019-08-08 16:32:52.000 220 21245.26 330.33 43018.14 47979.36 2019-08-08 16:32:53.000 220 21245.25 330.34 43018.20 47979.38 2019-08-08 16:32:54.000 220 21245.23 330.31 43018.23 47979.40 2019-08-08 16:32:55.000 220 21245.24 330.30 43018.28 47979.45 2019-08-08 16:32:56.000 220 21245.24 330.31 43018.27 47979.45 2019-08-08 16:32:57.000 220 21245.24 330.28 43018.32 47979.47 2019-08-08 16:32:58.000 220 21245.24 330.26 43018.30 47979.47 2019-08-08 16:32:59.000 220 21245.21 330.26 43018.29 47979.49 2019-08-08 16:33:00.000 220 21245.23 330.25 43018.31 47979.50 2019-08-08 16:33:01.000 220 21245.25 330.23 43018.32 47979.49 2019-08-08 16:33:02.000 220 21245.24 330.23 43018.31 47979.52 2019-08-08 16:33:03.000 220 21245.25 330.24 43018.32 47979.50 2019-08-08 16:33:04.000 220 21245.23 330.21 43018.35 47979.54 2019-08-08 16:33:05.000 220 21245.25 330.19 43018.35 47979.53 2019-08-08 16:33:06.000 220 21245.24 330.16 43018.36 47979.56 2019-08-08 16:33:07.000 220 21245.25 330.14 43018.36 47979.54 2019-08-08 16:33:08.000 220 21245.23 330.14 43018.39 47979.56 2019-08-08 16:33:09.000 220 21245.23 330.11 43018.39 47979.58 2019-08-08 16:33:10.000 220 21245.25 330.10 43018.44 47979.57 2019-08-08 16:33:11.000 220 21245.26 330.08 43018.50 47979.63 2019-08-08 16:33:12.000 220 21245.23 330.01 43018.54 47979.68 2019-08-08 16:33:13.000 220 21245.25 329.99 43018.55 47979.67 2019-08-08 16:33:14.000 220 21245.26 329.96 43018.60 47979.72 2019-08-08 16:33:15.000 220 21245.25 329.95 43018.62 47979.76 2019-08-08 16:33:16.000 220 21245.21 329.92 43018.64 47979.78 2019-08-08 16:33:17.000 220 21245.13 329.88 43018.69 47979.81 2019-08-08 16:33:18.000 220 21245.12 329.81 43018.72 47979.81 2019-08-08 16:33:19.000 220 21245.15 329.80 43018.78 47979.81 2019-08-08 16:33:20.000 220 21245.12 329.80 43018.81 47979.86 2019-08-08 16:33:21.000 220 21245.11 329.78 43018.81 47979.88 2019-08-08 16:33:22.000 220 21245.10 329.77 43018.87 47979.93 2019-08-08 16:33:23.000 220 21245.11 329.76 43018.92 47979.92 2019-08-08 16:33:24.000 220 21245.12 329.76 43018.92 47979.98 2019-08-08 16:33:25.000 220 21245.15 329.79 43018.94 47979.99 2019-08-08 16:33:26.000 220 21245.19 329.80 43018.91 47980.01 2019-08-08 16:33:27.000 220 21245.16 329.84 43018.93 47980.01 2019-08-08 16:33:28.000 220 21245.17 329.85 43018.94 47980.02 2019-08-08 16:33:29.000 220 21245.19 329.86 43018.93 47980.05 2019-08-08 16:33:30.000 220 21245.19 329.88 43018.93 47980.04 2019-08-08 16:33:31.000 220 21245.21 329.88 43018.95 47980.05 2019-08-08 16:33:32.000 220 21245.21 329.89 43018.95 47980.06 2019-08-08 16:33:33.000 220 21245.20 329.90 43018.97 47980.09 2019-08-08 16:33:34.000 220 21245.20 329.90 43018.98 47980.07 2019-08-08 16:33:35.000 220 21245.18 329.88 43019.00 47980.10 2019-08-08 16:33:36.000 220 21245.17 329.87 43019.03 47980.10 2019-08-08 16:33:37.000 220 21245.15 329.87 43019.07 47980.11 2019-08-08 16:33:38.000 220 21245.17 329.88 43019.10 47980.12 2019-08-08 16:33:39.000 220 21245.20 329.85 43019.10 47980.14 2019-08-08 16:33:40.000 220 21245.21 329.86 43019.12 47980.18 2019-08-08 16:33:41.000 220 21245.20 329.89 43019.12 47980.18 2019-08-08 16:33:42.000 220 21245.21 329.88 43019.10 47980.16 2019-08-08 16:33:43.000 220 21245.23 329.88 43019.11 47980.20 2019-08-08 16:33:44.000 220 21245.25 329.87 43019.11 47980.20 2019-08-08 16:33:45.000 220 21245.28 329.84 43019.16 47980.23 2019-08-08 16:33:46.000 220 21245.28 329.84 43019.20 47980.28 2019-08-08 16:33:47.000 220 21245.29 329.83 43019.21 47980.29 2019-08-08 16:33:48.000 220 21245.30 329.81 43019.21 47980.31 2019-08-08 16:33:49.000 220 21245.31 329.79 43019.21 47980.35 2019-08-08 16:33:50.000 220 21245.31 329.84 43019.21 47980.35 2019-08-08 16:33:51.000 220 21245.34 329.85 43019.23 47980.38 2019-08-08 16:33:52.000 220 21245.36 329.82 43019.29 47980.38 2019-08-08 16:33:53.000 220 21245.37 329.85 43019.28 47980.43 2019-08-08 16:33:54.000 220 21245.38 329.87 43019.24 47980.44 2019-08-08 16:33:55.000 220 21245.38 329.89 43019.24 47980.43 2019-08-08 16:33:56.000 220 21245.39 329.94 43019.26 47980.45 2019-08-08 16:33:57.000 220 21245.37 329.99 43019.24 47980.43 2019-08-08 16:33:58.000 220 21245.32 330.04 43019.22 47980.41 2019-08-08 16:33:59.000 220 21245.31 330.08 43019.16 47980.36 2019-08-08 16:34:00.000 220 21245.30 330.09 43019.18 47980.35 2019-08-08 16:34:01.000 220 21245.31 330.15 43019.17 47980.33 2019-08-08 16:34:02.000 220 21245.30 330.20 43019.13 47980.30 2019-08-08 16:34:03.000 220 21245.31 330.25 43019.09 47980.29 2019-08-08 16:34:04.000 220 21245.31 330.29 43019.07 47980.27 2019-08-08 16:34:05.000 220 21245.28 330.34 43019.06 47980.23 2019-08-08 16:34:06.000 220 21245.21 330.37 43019.02 47980.16 2019-08-08 16:34:07.000 220 21245.21 330.35 43018.99 47980.18 2019-08-08 16:34:08.000 220 21245.18 330.38 43018.95 47980.11 2019-08-08 16:34:09.000 220 21245.11 330.39 43018.94 47980.07 2019-08-08 16:34:10.000 220 21245.12 330.40 43018.91 47980.05 2019-08-08 16:34:11.000 220 21245.10 330.39 43018.93 47980.04 2019-08-08 16:34:12.000 220 21245.11 330.38 43018.97 47980.02 2019-08-08 16:34:13.000 220 21245.12 330.38 43018.96 47980.05 2019-08-08 16:34:14.000 220 21245.12 330.38 43019.00 47980.04 2019-08-08 16:34:15.000 220 21245.13 330.40 43019.00 47980.09 2019-08-08 16:34:16.000 220 21245.21 330.40 43018.99 47980.07 2019-08-08 16:34:17.000 220 21245.23 330.40 43018.99 47980.11 2019-08-08 16:34:18.000 220 21245.26 330.45 43019.01 47980.13 2019-08-08 16:34:19.000 220 21245.26 330.49 43018.98 47980.12 2019-08-08 16:34:20.000 220 21245.29 330.49 43018.97 47980.10 2019-08-08 16:34:21.000 220 21245.32 330.47 43018.98 47980.14 2019-08-08 16:34:22.000 220 21245.35 330.49 43018.98 47980.15 2019-08-08 16:34:23.000 220 21245.36 330.52 43018.97 47980.14 2019-08-08 16:34:24.000 220 21245.37 330.54 43019.01 47980.16 2019-08-08 16:34:25.000 220 21245.37 330.57 43019.00 47980.18 2019-08-08 16:34:26.000 220 21245.39 330.56 43018.99 47980.18 2019-08-08 16:34:27.000 220 21245.38 330.55 43018.98 47980.20 2019-08-08 16:34:28.000 220 21245.39 330.56 43019.00 47980.16 2019-08-08 16:34:29.000 220 21245.42 330.53 43019.01 47980.20 2019-08-08 16:34:30.000 220 21245.39 330.50 43018.99 47980.21 2019-08-08 16:34:31.000 220 21245.39 330.48 43019.02 47980.22 2019-08-08 16:34:32.000 220 21245.39 330.50 43019.05 47980.23 2019-08-08 16:34:33.000 220 21245.38 330.52 43019.04 47980.23 2019-08-08 16:34:34.000 220 21245.37 330.51 43019.04 47980.23 2019-08-08 16:34:35.000 220 21245.35 330.51 43019.03 47980.22 2019-08-08 16:34:36.000 220 21245.37 330.51 43019.07 47980.23 2019-08-08 16:34:37.000 220 21245.34 330.52 43019.02 47980.23 2019-08-08 16:34:38.000 220 21245.34 330.53 43019.02 47980.21 2019-08-08 16:34:39.000 220 21245.31 330.51 43019.02 47980.20 2019-08-08 16:34:40.000 220 21245.33 330.52 43019.06 47980.20 2019-08-08 16:34:41.000 220 21245.32 330.53 43019.05 47980.21 2019-08-08 16:34:42.000 220 21245.32 330.54 43019.02 47980.20 2019-08-08 16:34:43.000 220 21245.32 330.53 43019.06 47980.20 2019-08-08 16:34:44.000 220 21245.29 330.52 43019.10 47980.17 2019-08-08 16:34:45.000 220 21245.26 330.52 43019.09 47980.22 2019-08-08 16:34:46.000 220 21245.27 330.51 43019.11 47980.19 2019-08-08 16:34:47.000 220 21245.27 330.49 43019.10 47980.23 2019-08-08 16:34:48.000 220 21245.24 330.50 43019.14 47980.25 2019-08-08 16:34:49.000 220 21245.26 330.51 43019.14 47980.24 2019-08-08 16:34:50.000 220 21245.27 330.53 43019.12 47980.24 2019-08-08 16:34:51.000 220 21245.27 330.53 43019.11 47980.24 2019-08-08 16:34:52.000 220 21245.26 330.54 43019.10 47980.23 2019-08-08 16:34:53.000 220 21245.20 330.58 43019.07 47980.22 2019-08-08 16:34:54.000 220 21245.12 330.62 43019.05 47980.17 2019-08-08 16:34:55.000 220 21245.07 330.66 43019.02 47980.13 2019-08-08 16:34:56.000 220 21245.03 330.70 43018.98 47980.08 2019-08-08 16:34:57.000 220 21245.00 330.77 43018.92 47980.00 2019-08-08 16:34:58.000 220 21244.98 330.82 43018.87 47979.94 2019-08-08 16:34:59.000 220 21244.92 330.85 43018.81 47979.90 2019-08-08 16:35:00.000 220 21244.96 330.88 43018.77 47979.86 2019-08-08 16:35:01.000 220 21244.96 330.91 43018.75 47979.83 2019-08-08 16:35:02.000 220 21244.98 330.90 43018.75 47979.78 2019-08-08 16:35:03.000 220 21245.00 330.88 43018.75 47979.77 2019-08-08 16:35:04.000 220 21245.05 330.88 43018.76 47979.80 2019-08-08 16:35:05.000 220 21245.02 330.88 43018.75 47979.78 2019-08-08 16:35:06.000 220 21245.02 330.93 43018.73 47979.82 2019-08-08 16:35:07.000 220 21244.99 331.00 43018.69 47979.79 2019-08-08 16:35:08.000 220 21244.98 331.03 43018.64 47979.76 2019-08-08 16:35:09.000 220 21244.99 331.07 43018.60 47979.74 2019-08-08 16:35:10.000 220 21245.01 331.09 43018.59 47979.71 2019-08-08 16:35:11.000 220 21245.01 331.13 43018.58 47979.70 2019-08-08 16:35:12.000 220 21244.98 331.20 43018.52 47979.65 2019-08-08 16:35:13.000 220 21244.96 331.33 43018.50 47979.63 2019-08-08 16:35:14.000 220 21244.94 331.43 43018.40 47979.57 2019-08-08 16:35:15.000 220 21244.95 331.46 43018.39 47979.50 2019-08-08 16:35:16.000 220 21244.96 331.44 43018.35 47979.47 2019-08-08 16:35:17.000 220 21244.97 331.46 43018.30 47979.42 2019-08-08 16:35:18.000 220 21244.99 331.48 43018.30 47979.44 2019-08-08 16:35:19.000 220 21245.00 331.52 43018.29 47979.44 2019-08-08 16:35:20.000 220 21245.03 331.54 43018.24 47979.42 2019-08-08 16:35:21.000 220 21245.01 331.56 43018.25 47979.41 2019-08-08 16:35:22.000 220 21245.02 331.56 43018.25 47979.38 2019-08-08 16:35:23.000 220 21245.05 331.54 43018.25 47979.39 2019-08-08 16:35:24.000 220 21245.09 331.48 43018.27 47979.40 2019-08-08 16:35:25.000 220 21245.16 331.44 43018.31 47979.45 2019-08-08 16:35:26.000 220 21245.17 331.43 43018.35 47979.53 2019-08-08 16:35:27.000 220 21245.14 331.48 43018.38 47979.56 2019-08-08 16:35:28.000 220 21245.18 331.51 43018.38 47979.58 2019-08-08 16:35:29.000 220 21245.26 331.42 43018.40 47979.61 2019-08-08 16:35:30.000 220 21245.33 331.30 43018.45 47979.65 2019-08-08 16:35:31.000 220 21245.36 331.20 43018.55 47979.73 2019-08-08 16:35:32.000 220 21245.39 331.13 43018.65 47979.82 2019-08-08 16:35:33.000 220 21245.43 331.08 43018.79 47979.98 2019-08-08 16:35:34.000 220 21245.44 331.06 43018.85 47980.03 2019-08-08 16:35:35.000 220 21245.44 331.07 43018.87 47980.11 2019-08-08 16:35:36.000 220 21245.43 331.09 43018.91 47980.16 2019-08-08 16:35:37.000 220 21245.42 331.10 43018.91 47980.18 2019-08-08 16:35:38.000 220 21245.42 331.10 43018.93 47980.19 2019-08-08 16:35:39.000 220 21245.42 331.07 43018.98 47980.18 2019-08-08 16:35:40.000 220 21245.43 331.03 43018.97 47980.17 2019-08-08 16:35:41.000 220 21245.46 331.00 43019.01 47980.23 2019-08-08 16:35:42.000 220 21245.47 331.00 43019.03 47980.25 2019-08-08 16:35:43.000 220 21245.48 330.99 43019.03 47980.29 2019-08-08 16:35:44.000 220 21245.47 330.99 43019.02 47980.30 2019-08-08 16:35:45.000 220 21245.46 331.02 43019.03 47980.31 2019-08-08 16:35:46.000 220 21245.43 331.09 43019.03 47980.30 2019-08-08 16:35:47.000 220 21245.38 331.21 43018.96 47980.25 2019-08-08 16:35:48.000 220 21245.41 331.18 43018.89 47980.20 2019-08-08 16:35:49.000 220 21245.41 331.15 43018.89 47980.17 2019-08-08 16:35:50.000 220 21245.46 331.09 43018.89 47980.19 2019-08-08 16:35:51.000 220 21245.45 331.09 43018.91 47980.19 2019-08-08 16:35:52.000 220 21245.46 331.11 43018.93 47980.18 2019-08-08 16:35:53.000 220 21245.46 331.12 43018.93 47980.19 2019-08-08 16:35:54.000 220 21245.41 331.17 43018.92 47980.17 2019-08-08 16:35:55.000 220 21245.39 331.21 43018.90 47980.19 2019-08-08 16:35:56.000 220 21245.41 331.24 43018.87 47980.16 2019-08-08 16:35:57.000 220 21245.44 331.26 43018.87 47980.15 2019-08-08 16:35:58.000 220 21245.41 331.29 43018.89 47980.17 2019-08-08 16:35:59.000 220 21245.41 331.29 43018.90 47980.12 2019-08-08 16:36:00.000 220 21245.39 331.30 43018.91 47980.15 2019-08-08 16:36:01.000 220 21245.36 331.34 43018.92 47980.14 2019-08-08 16:36:02.000 220 21245.37 331.38 43018.92 47980.14 2019-08-08 16:36:03.000 220 21245.35 331.42 43018.91 47980.11 2019-08-08 16:36:04.000 220 21245.32 331.43 43018.90 47980.15 2019-08-08 16:36:05.000 220 21245.31 331.44 43018.89 47980.10 2019-08-08 16:36:06.000 220 21245.31 331.46 43018.89 47980.10 2019-08-08 16:36:07.000 220 21245.33 331.48 43018.89 47980.11 2019-08-08 16:36:08.000 220 21245.34 331.50 43018.90 47980.13 2019-08-08 16:36:09.000 220 21245.31 331.53 43018.89 47980.11 2019-08-08 16:36:10.000 220 21245.31 331.53 43018.90 47980.12 2019-08-08 16:36:11.000 220 21245.35 331.50 43018.91 47980.15 2019-08-08 16:36:12.000 220 21245.38 331.48 43018.93 47980.14 2019-08-08 16:36:13.000 220 21245.41 331.45 43018.99 47980.21 2019-08-08 16:36:14.000 220 21245.38 331.45 43019.02 47980.23 2019-08-08 16:36:15.000 220 21245.40 331.50 43019.02 47980.26 2019-08-08 16:36:16.000 220 21245.41 331.58 43019.03 47980.25 2019-08-08 16:36:17.000 220 21245.41 331.61 43019.02 47980.27 2019-08-08 16:36:18.000 220 21245.41 331.61 43019.00 47980.24 2019-08-08 16:36:19.000 220 21245.39 331.61 43019.02 47980.24 2019-08-08 16:36:20.000 220 21245.39 331.66 43018.98 47980.23 2019-08-08 16:36:21.000 220 21245.43 331.65 43018.99 47980.21 2019-08-08 16:36:22.000 220 21245.45 331.65 43018.95 47980.21 2019-08-08 16:36:23.000 220 21245.53 331.65 43018.96 47980.23 2019-08-08 16:36:24.000 220 21245.61 331.65 43019.00 47980.27 2019-08-08 16:36:25.000 220 21245.65 331.64 43018.99 47980.28 2019-08-08 16:36:26.000 220 21245.70 331.63 43018.98 47980.32 2019-08-08 16:36:27.000 220 21245.74 331.62 43019.00 47980.40 2019-08-08 16:36:28.000 220 21245.79 331.63 43019.05 47980.40 2019-08-08 16:36:29.000 220 21245.82 331.61 43019.05 47980.46 2019-08-08 16:36:30.000 220 21245.87 331.61 43019.08 47980.46 2019-08-08 16:36:31.000 220 21245.85 331.58 43019.10 47980.51 2019-08-08 16:36:32.000 220 21245.81 331.59 43019.10 47980.53 2019-08-08 16:36:33.000 220 21245.82 331.61 43019.13 47980.53 2019-08-08 16:36:34.000 220 21245.81 331.69 43019.13 47980.53 2019-08-08 16:36:35.000 220 21245.81 331.72 43019.12 47980.56 2019-08-08 16:36:36.000 220 21245.77 331.76 43019.09 47980.51 2019-08-08 16:36:37.000 220 21245.74 331.78 43019.12 47980.49 2019-08-08 16:36:38.000 220 21245.73 331.78 43019.12 47980.48 2019-08-08 16:36:39.000 220 21245.71 331.81 43019.09 47980.48 2019-08-08 16:36:40.000 220 21245.72 331.82 43019.09 47980.44 2019-08-08 16:36:41.000 220 21245.72 331.81 43019.09 47980.45 2019-08-08 16:36:42.000 220 21245.71 331.79 43019.12 47980.48 2019-08-08 16:36:43.000 220 21245.71 331.79 43019.13 47980.47 2019-08-08 16:36:44.000 220 21245.74 331.78 43019.12 47980.47 2019-08-08 16:36:45.000 220 21245.83 331.72 43019.18 47980.48 2019-08-08 16:36:46.000 220 21245.88 331.64 43019.20 47980.56 2019-08-08 16:36:47.000 220 21245.93 331.58 43019.23 47980.58 2019-08-08 16:36:48.000 220 21245.97 331.57 43019.30 47980.65 2019-08-08 16:36:49.000 220 21245.96 331.56 43019.28 47980.70 2019-08-08 16:36:50.000 220 21245.99 331.55 43019.28 47980.72 2019-08-08 16:36:51.000 220 21246.01 331.55 43019.30 47980.74 2019-08-08 16:36:52.000 220 21246.00 331.58 43019.33 47980.77 2019-08-08 16:36:53.000 220 21246.01 331.58 43019.36 47980.77 2019-08-08 16:36:54.000 220 21245.99 331.58 43019.36 47980.77 2019-08-08 16:36:55.000 220 21246.00 331.59 43019.36 47980.75 2019-08-08 16:36:56.000 220 21245.94 331.60 43019.37 47980.76 2019-08-08 16:36:57.000 220 21245.94 331.57 43019.35 47980.75 2019-08-08 16:36:58.000 220 21245.93 331.59 43019.33 47980.77 2019-08-08 16:36:59.000 220 21245.92 331.58 43019.32 47980.76 2019-08-08 16:37:00.000 220 21245.94 331.57 43019.36 47980.76 2019-08-08 16:37:01.000 220 21245.91 331.60 43019.36 47980.78 2019-08-08 16:37:02.000 220 21245.91 331.62 43019.37 47980.77 2019-08-08 16:37:03.000 220 21245.90 331.65 43019.32 47980.74 2019-08-08 16:37:04.000 220 21245.94 331.65 43019.27 47980.72 2019-08-08 16:37:05.000 220 21245.96 331.66 43019.26 47980.74 2019-08-08 16:37:06.000 220 21245.99 331.68 43019.27 47980.75 2019-08-08 16:37:07.000 220 21246.03 331.70 43019.25 47980.72 2019-08-08 16:37:08.000 220 21246.07 331.72 43019.20 47980.71 2019-08-08 16:37:09.000 220 21246.10 331.73 43019.20 47980.71 2019-08-08 16:37:10.000 220 21246.08 331.72 43019.20 47980.69 2019-08-08 16:37:11.000 220 21246.13 331.67 43019.20 47980.70 2019-08-08 16:37:12.000 220 21246.12 331.68 43019.22 47980.72 2019-08-08 16:37:13.000 220 21246.11 331.71 43019.21 47980.72 2019-08-08 16:37:14.000 220 21246.08 331.72 43019.22 47980.74 2019-08-08 16:37:15.000 220 21246.08 331.73 43019.22 47980.75 2019-08-08 16:37:16.000 220 21246.07 331.79 43019.22 47980.75 2019-08-08 16:37:17.000 220 21246.02 331.84 43019.23 47980.69 2019-08-08 16:37:18.000 220 21245.97 331.86 43019.22 47980.72 2019-08-08 16:37:19.000 220 21245.94 331.89 43019.21 47980.66 2019-08-08 16:37:20.000 220 21245.93 331.90 43019.22 47980.64 2019-08-08 16:37:21.000 220 21245.94 331.95 43019.20 47980.63 2019-08-08 16:37:22.000 220 21245.92 331.93 43019.19 47980.60 2019-08-08 16:37:23.000 220 21245.92 331.92 43019.22 47980.62 2019-08-08 16:37:24.000 220 21245.88 331.97 43019.21 47980.59 2019-08-08 16:37:25.000 220 21245.83 332.05 43019.21 47980.60 2019-08-08 16:37:26.000 220 21245.83 332.06 43019.18 47980.56 2019-08-08 16:37:27.000 220 21245.79 332.08 43019.15 47980.56 2019-08-08 16:37:28.000 220 21245.78 332.14 43019.14 47980.52 2019-08-08 16:37:29.000 220 21245.75 332.16 43019.16 47980.52 2019-08-08 16:37:30.000 220 21245.79 332.15 43019.15 47980.52 2019-08-08 16:37:31.000 220 21245.76 332.16 43019.16 47980.49 2019-08-08 16:37:32.000 220 21245.73 332.18 43019.19 47980.53 2019-08-08 16:37:33.000 220 21245.74 332.18 43019.18 47980.52 2019-08-08 16:37:34.000 220 21245.75 332.22 43019.20 47980.55 2019-08-08 16:37:35.000 220 21245.76 332.28 43019.18 47980.51 2019-08-08 16:37:36.000 220 21245.74 332.35 43019.14 47980.54 2019-08-08 16:37:37.000 220 21245.72 332.39 43019.14 47980.51 2019-08-08 16:37:38.000 220 21245.74 332.39 43019.12 47980.50 2019-08-08 16:37:39.000 220 21245.73 332.40 43019.12 47980.48 2019-08-08 16:37:40.000 220 21245.71 332.40 43019.15 47980.49 2019-08-08 16:37:41.000 220 21245.71 332.41 43019.17 47980.48 2019-08-08 16:37:42.000 220 21245.74 332.40 43019.17 47980.49 2019-08-08 16:37:43.000 220 21245.75 332.40 43019.21 47980.52 2019-08-08 16:37:44.000 220 21245.73 332.40 43019.18 47980.53 2019-08-08 16:37:45.000 220 21245.74 332.41 43019.18 47980.53 2019-08-08 16:37:46.000 220 21245.76 332.38 43019.18 47980.52 2019-08-08 16:37:47.000 220 21245.78 332.38 43019.17 47980.54 2019-08-08 16:37:48.000 220 21245.80 332.32 43019.19 47980.54 2019-08-08 16:37:49.000 220 21245.82 332.31 43019.19 47980.57 2019-08-08 16:37:50.000 220 21245.89 332.30 43019.20 47980.59 2019-08-08 16:37:51.000 220 21245.90 332.27 43019.20 47980.62 2019-08-08 16:37:52.000 220 21245.99 332.24 43019.23 47980.64 2019-08-08 16:37:53.000 220 21246.00 332.20 43019.24 47980.69 2019-08-08 16:37:54.000 220 21246.06 332.18 43019.22 47980.71 2019-08-08 16:37:55.000 220 21246.07 332.13 43019.24 47980.73 2019-08-08 16:37:56.000 220 21246.11 332.13 43019.28 47980.77 2019-08-08 16:37:57.000 220 21246.14 332.10 43019.34 47980.82 2019-08-08 16:37:58.000 220 21246.14 332.09 43019.34 47980.82 2019-08-08 16:37:59.000 220 21246.17 332.07 43019.35 47980.86 2019-08-08 16:38:00.000 220 21246.17 332.08 43019.34 47980.88 2019-08-08 16:38:01.000 220 21246.14 332.08 43019.36 47980.88 2019-08-08 16:38:02.000 220 21246.12 332.12 43019.35 47980.90 2019-08-08 16:38:03.000 220 21246.10 332.15 43019.35 47980.88 2019-08-08 16:38:04.000 220 21246.10 332.13 43019.37 47980.85 2019-08-08 16:38:05.000 220 21246.07 332.14 43019.34 47980.84 2019-08-08 16:38:06.000 220 21246.06 332.13 43019.33 47980.82 2019-08-08 16:38:07.000 220 21246.03 332.13 43019.31 47980.84 2019-08-08 16:38:08.000 220 21246.06 332.12 43019.31 47980.82 2019-08-08 16:38:09.000 220 21246.09 332.07 43019.33 47980.82 2019-08-08 16:38:10.000 220 21246.10 332.02 43019.35 47980.85 2019-08-08 16:38:11.000 220 21246.11 331.99 43019.37 47980.88 2019-08-08 16:38:12.000 220 21246.15 331.96 43019.41 47980.89 2019-08-08 16:38:13.000 220 21246.19 331.90 43019.46 47980.94 2019-08-08 16:38:14.000 220 21246.21 331.92 43019.46 47980.94 2019-08-08 16:38:15.000 220 21246.23 331.93 43019.44 47981.00 2019-08-08 16:38:16.000 220 21246.20 331.91 43019.47 47980.99 2019-08-08 16:38:17.000 220 21246.22 331.88 43019.49 47981.02 2019-08-08 16:38:18.000 220 21246.22 331.89 43019.49 47981.05 2019-08-08 16:38:19.000 220 21246.24 331.83 43019.51 47981.06 2019-08-08 16:38:20.000 220 21246.25 331.79 43019.53 47981.09 2019-08-08 16:38:21.000 220 21246.28 331.79 43019.53 47981.09 2019-08-08 16:38:22.000 220 21246.29 331.78 43019.60 47981.12 2019-08-08 16:38:23.000 220 21246.27 331.77 43019.63 47981.15 2019-08-08 16:38:24.000 220 21246.28 331.79 43019.60 47981.17 2019-08-08 16:38:25.000 220 21246.34 331.82 43019.61 47981.19 2019-08-08 16:38:26.000 220 21246.35 331.85 43019.60 47981.18 2019-08-08 16:38:27.000 220 21246.37 331.82 43019.60 47981.18 2019-08-08 16:38:28.000 220 21246.41 331.83 43019.58 47981.16 2019-08-08 16:38:29.000 220 21246.42 331.82 43019.54 47981.22 2019-08-08 16:38:30.000 220 21246.44 331.81 43019.55 47981.20 2019-08-08 16:38:31.000 220 21246.45 331.79 43019.56 47981.21 2019-08-08 16:38:32.000 220 21246.47 331.80 43019.59 47981.24 2019-08-08 16:38:33.000 220 21246.53 331.81 43019.58 47981.24 2019-08-08 16:38:34.000 220 21246.50 331.83 43019.57 47981.25 2019-08-08 16:38:35.000 220 21246.52 331.83 43019.58 47981.24 2019-08-08 16:38:36.000 220 21246.51 331.84 43019.59 47981.24 2019-08-08 16:38:37.000 220 21246.49 331.85 43019.59 47981.26 2019-08-08 16:38:38.000 220 21246.49 331.83 43019.60 47981.26 2019-08-08 16:38:39.000 220 21246.49 331.86 43019.59 47981.24 2019-08-08 16:38:40.000 220 21246.44 331.89 43019.59 47981.25 2019-08-08 16:38:41.000 220 21246.42 331.92 43019.60 47981.24 2019-08-08 16:38:42.000 220 21246.40 331.94 43019.61 47981.21 2019-08-08 16:38:43.000 220 21246.36 331.99 43019.60 47981.22 2019-08-08 16:38:44.000 220 21246.34 331.99 43019.61 47981.22 2019-08-08 16:38:45.000 220 21246.32 331.97 43019.59 47981.21 2019-08-08 16:38:46.000 220 21246.31 331.90 43019.64 47981.20 2019-08-08 16:38:47.000 220 21246.29 331.91 43019.67 47981.19 2019-08-08 16:38:48.000 220 21246.28 331.89 43019.67 47981.24 2019-08-08 16:38:49.000 220 21246.27 331.89 43019.69 47981.23 2019-08-08 16:38:50.000 220 21246.25 331.90 43019.72 47981.22 2019-08-08 16:38:51.000 220 21246.24 331.90 43019.74 47981.21 2019-08-08 16:38:52.000 220 21246.27 331.89 43019.68 47981.23 2019-08-08 16:38:53.000 220 21246.27 331.89 43019.67 47981.22 2019-08-08 16:38:54.000 220 21246.28 331.87 43019.70 47981.24 2019-08-08 16:38:55.000 220 21246.30 331.89 43019.73 47981.23 2019-08-08 16:38:56.000 220 21246.31 331.87 43019.71 47981.28 2019-08-08 16:38:57.000 220 21246.32 331.87 43019.69 47981.26 2019-08-08 16:38:58.000 220 21246.32 331.84 43019.70 47981.25 2019-08-08 16:38:59.000 220 21246.36 331.82 43019.72 47981.28 2019-08-08 16:39:00.000 220 21246.44 331.82 43019.70 47981.31 2019-08-08 16:39:01.000 220 21246.47 331.84 43019.71 47981.29 2019-08-08 16:39:02.000 220 21246.51 331.84 43019.71 47981.33 2019-08-08 16:39:03.000 220 21246.54 331.86 43019.73 47981.37 2019-08-08 16:39:04.000 220 21246.56 331.86 43019.67 47981.35 2019-08-08 16:39:05.000 220 21246.58 331.82 43019.68 47981.36 2019-08-08 16:39:06.000 220 21246.65 331.79 43019.71 47981.38 2019-08-08 16:39:07.000 220 21246.67 331.77 43019.72 47981.41 2019-08-08 16:39:08.000 220 21246.66 331.80 43019.75 47981.44 2019-08-08 16:39:09.000 220 21246.64 331.82 43019.74 47981.43 2019-08-08 16:39:10.000 220 21246.67 331.81 43019.71 47981.44 2019-08-08 16:39:11.000 220 21246.70 331.78 43019.74 47981.44 2019-08-08 16:39:12.000 220 21246.70 331.77 43019.69 47981.43 2019-08-08 16:39:13.000 220 21246.68 331.77 43019.70 47981.43 2019-08-08 16:39:14.000 220 21246.68 331.77 43019.68 47981.44 2019-08-08 16:39:15.000 220 21246.69 331.73 43019.72 47981.44 2019-08-08 16:39:16.000 220 21246.76 331.70 43019.71 47981.47 2019-08-08 16:39:17.000 220 21246.78 331.68 43019.74 47981.49 2019-08-08 16:39:18.000 220 21246.76 331.71 43019.77 47981.48 2019-08-08 16:39:19.000 220 21246.77 331.71 43019.75 47981.48 2019-08-08 16:39:20.000 220 21246.76 331.69 43019.75 47981.51 2019-08-08 16:39:21.000 220 21246.73 331.70 43019.74 47981.49 2019-08-08 16:39:22.000 220 21246.77 331.70 43019.74 47981.50 2019-08-08 16:39:23.000 220 21246.77 331.69 43019.79 47981.49 2019-08-08 16:39:24.000 220 21246.74 331.68 43019.75 47981.51 2019-08-08 16:39:25.000 220 21246.75 331.68 43019.73 47981.50 2019-08-08 16:39:26.000 220 21246.77 331.66 43019.74 47981.52 2019-08-08 16:39:27.000 220 21246.75 331.66 43019.75 47981.49 2019-08-08 16:39:28.000 220 21246.79 331.67 43019.74 47981.48 2019-08-08 16:39:29.000 220 21246.78 331.65 43019.74 47981.49 2019-08-08 16:39:30.000 220 21246.76 331.68 43019.71 47981.51 2019-08-08 16:39:31.000 220 21246.73 331.72 43019.72 47981.50 2019-08-08 16:39:32.000 220 21246.75 331.74 43019.70 47981.50 2019-08-08 16:39:33.000 220 21246.75 331.76 43019.68 47981.47 2019-08-08 16:39:34.000 220 21246.73 331.78 43019.68 47981.43 2019-08-08 16:39:35.000 220 21246.71 331.79 43019.66 47981.44 2019-08-08 16:39:36.000 220 21246.68 331.82 43019.68 47981.39 2019-08-08 16:39:37.000 220 21246.67 331.84 43019.64 47981.41 2019-08-08 16:39:38.000 220 21246.68 331.85 43019.64 47981.37 2019-08-08 16:39:39.000 220 21246.64 331.88 43019.64 47981.36 2019-08-08 16:39:40.000 220 21246.62 331.92 43019.57 47981.34 2019-08-08 16:39:41.000 220 21246.60 331.96 43019.54 47981.29 2019-08-08 16:39:42.000 220 21246.58 331.99 43019.54 47981.27 2019-08-08 16:39:43.000 220 21246.55 332.01 43019.52 47981.22 2019-08-08 16:39:44.000 220 21246.54 331.98 43019.49 47981.21 2019-08-08 16:39:45.000 220 21246.52 331.98 43019.50 47981.17 2019-08-08 16:39:46.000 220 21246.52 331.98 43019.50 47981.15 2019-08-08 16:39:47.000 220 21246.47 331.98 43019.48 47981.13 2019-08-08 16:39:48.000 220 21246.47 331.99 43019.45 47981.12 2019-08-08 16:39:49.000 220 21246.47 331.97 43019.44 47981.10 2019-08-08 16:39:50.000 220 21246.50 331.94 43019.45 47981.12 2019-08-08 16:39:51.000 220 21246.49 331.90 43019.46 47981.08 2019-08-08 16:39:52.000 220 21246.45 331.88 43019.44 47981.10 2019-08-08 16:39:53.000 220 21246.40 331.89 43019.46 47981.09 2019-08-08 16:39:54.000 220 21246.40 331.90 43019.46 47981.08 2019-08-08 16:39:55.000 220 21246.43 331.86 43019.44 47981.06 2019-08-08 16:39:56.000 220 21246.45 331.84 43019.44 47981.08 2019-08-08 16:39:57.000 220 21246.43 331.81 43019.45 47981.10 2019-08-08 16:39:58.000 220 21246.41 331.84 43019.45 47981.09 2019-08-08 16:39:59.000 220 21246.42 331.89 43019.41 47981.08 2019-08-08 16:40:00.000 220 21246.40 331.88 43019.37 47981.06 2019-08-08 16:40:01.000 220 21246.42 331.88 43019.36 47981.04 2019-08-08 16:40:02.000 220 21246.44 331.84 43019.36 47981.01 2019-08-08 16:40:03.000 220 21246.52 331.81 43019.40 47981.05 2019-08-08 16:40:04.000 220 21246.49 331.83 43019.36 47981.05 2019-08-08 16:40:05.000 220 21246.50 331.86 43019.34 47981.07 2019-08-08 16:40:06.000 220 21246.52 331.86 43019.32 47981.07 2019-08-08 16:40:07.000 220 21246.57 331.88 43019.33 47981.03 2019-08-08 16:40:08.000 220 21246.61 331.89 43019.32 47981.04 2019-08-08 16:40:09.000 220 21246.63 331.87 43019.36 47981.07 2019-08-08 16:40:10.000 220 21246.60 331.85 43019.35 47981.05 2019-08-08 16:40:11.000 220 21246.61 331.84 43019.33 47981.09 2019-08-08 16:40:12.000 220 21246.67 331.84 43019.37 47981.10 2019-08-08 16:40:13.000 220 21246.66 331.86 43019.40 47981.09 2019-08-08 16:40:14.000 220 21246.63 331.88 43019.37 47981.11 2019-08-08 16:40:15.000 220 21246.63 331.88 43019.37 47981.09 2019-08-08 16:40:16.000 220 21246.61 331.88 43019.39 47981.09 2019-08-08 16:40:17.000 220 21246.59 331.88 43019.38 47981.08 2019-08-08 16:40:18.000 220 21246.57 331.87 43019.39 47981.08 2019-08-08 16:40:19.000 220 21246.58 331.87 43019.39 47981.06 2019-08-08 16:40:20.000 220 21246.52 331.86 43019.39 47981.07 2019-08-08 16:40:21.000 220 21246.51 331.88 43019.40 47981.08 2019-08-08 16:40:22.000 220 21246.48 331.87 43019.42 47981.05 2019-08-08 16:40:23.000 220 21246.42 331.89 43019.43 47981.06 2019-08-08 16:40:24.000 220 21246.39 331.88 43019.46 47981.07 2019-08-08 16:40:25.000 220 21246.35 331.88 43019.47 47981.07 2019-08-08 16:40:26.000 220 21246.28 331.90 43019.48 47981.07 2019-08-08 16:40:27.000 220 21246.21 331.91 43019.49 47981.04 2019-08-08 16:40:28.000 220 21246.16 331.90 43019.50 47981.03 2019-08-08 16:40:29.000 220 21246.15 331.89 43019.52 47981.02 2019-08-08 16:40:30.000 220 21246.13 331.91 43019.55 47981.07 2019-08-08 16:40:31.000 220 21246.11 331.90 43019.55 47981.03 2019-08-08 16:40:32.000 220 21246.11 331.86 43019.57 47981.05 2019-08-08 16:40:33.000 220 21246.12 331.82 43019.62 47981.08 2019-08-08 16:40:34.000 220 21246.12 331.81 43019.68 47981.13 2019-08-08 16:40:35.000 220 21246.09 331.83 43019.67 47981.16 2019-08-08 16:40:36.000 220 21246.07 331.88 43019.69 47981.15 2019-08-08 16:40:37.000 220 21246.05 331.93 43019.66 47981.17 2019-08-08 16:40:38.000 220 21246.04 331.98 43019.66 47981.17 2019-08-08 16:40:39.000 220 21246.09 332.01 43019.59 47981.12 2019-08-08 16:40:40.000 220 21246.07 332.04 43019.60 47981.11 2019-08-08 16:40:41.000 220 21246.09 332.08 43019.61 47981.08 2019-08-08 16:40:42.000 220 21246.14 332.08 43019.59 47981.06 2019-08-08 16:40:43.000 220 21246.18 332.04 43019.58 47981.07 2019-08-08 16:40:44.000 220 21246.20 332.02 43019.58 47981.08 2019-08-08 16:40:45.000 220 21246.23 332.01 43019.59 47981.09 2019-08-08 16:40:46.000 220 21246.29 332.04 43019.60 47981.14 2019-08-08 16:40:47.000 220 21246.32 332.07 43019.57 47981.15 2019-08-08 16:40:48.000 220 21246.34 332.10 43019.56 47981.17 2019-08-08 16:40:49.000 220 21246.41 332.11 43019.56 47981.18 2019-08-08 16:40:50.000 220 21246.39 332.13 43019.58 47981.19 2019-08-08 16:40:51.000 220 21246.44 332.11 43019.59 47981.20 2019-08-08 16:40:52.000 220 21246.47 332.11 43019.61 47981.24 2019-08-08 16:40:53.000 220 21246.47 332.09 43019.64 47981.26 2019-08-08 16:40:54.000 220 21246.48 332.12 43019.66 47981.30 2019-08-08 16:40:55.000 220 21246.46 332.20 43019.62 47981.33 2019-08-08 16:40:56.000 220 21246.42 332.28 43019.63 47981.29 2019-08-08 16:40:57.000 220 21246.40 332.37 43019.60 47981.26 2019-08-08 16:40:58.000 220 21246.35 332.44 43019.53 47981.18 2019-08-08 16:40:59.000 220 21246.32 332.46 43019.50 47981.16 2019-08-08 16:41:00.000 220 21246.28 332.46 43019.47 47981.10 2019-08-08 16:41:01.000 220 21246.27 332.47 43019.47 47981.09 2019-08-08 16:41:02.000 220 21246.24 332.48 43019.46 47981.07 2019-08-08 16:41:03.000 220 21246.17 332.51 43019.47 47981.03 2019-08-08 16:41:04.000 220 21246.18 332.52 43019.45 47981.02 2019-08-08 16:41:05.000 220 21246.15 332.54 43019.44 47981.00 2019-08-08 16:41:06.000 220 21246.12 332.54 43019.45 47980.96 2019-08-08 16:41:07.000 220 21246.08 332.54 43019.44 47980.97 2019-08-08 16:41:08.000 220 21246.08 332.54 43019.48 47980.98 2019-08-08 16:41:09.000 220 21246.09 332.50 43019.50 47980.95 2019-08-08 16:41:10.000 220 21246.12 332.51 43019.47 47980.98 2019-08-08 16:41:11.000 220 21246.11 332.51 43019.49 47980.97 2019-08-08 16:41:12.000 220 21246.11 332.51 43019.53 47981.01 2019-08-08 16:41:13.000 220 21246.10 332.51 43019.54 47980.99 2019-08-08 16:41:14.000 220 21246.10 332.51 43019.52 47981.00 2019-08-08 16:41:15.000 220 21246.10 332.49 43019.53 47981.00 2019-08-08 16:41:16.000 220 21246.10 332.52 43019.55 47981.04 2019-08-08 16:41:17.000 220 21246.07 332.54 43019.57 47981.01 2019-08-08 16:41:18.000 220 21246.11 332.55 43019.55 47981.03 2019-08-08 16:41:19.000 220 21246.13 332.54 43019.53 47981.03 2019-08-08 16:41:20.000 220 21246.14 332.54 43019.54 47981.04 2019-08-08 16:41:21.000 220 21246.17 332.52 43019.61 47981.06 2019-08-08 16:41:22.000 220 21246.22 332.51 43019.61 47981.08 2019-08-08 16:41:23.000 220 21246.22 332.52 43019.66 47981.14 2019-08-08 16:41:24.000 220 21246.23 332.50 43019.64 47981.15 2019-08-08 16:41:25.000 220 21246.27 332.49 43019.61 47981.14 2019-08-08 16:41:26.000 220 21246.29 332.45 43019.63 47981.18 2019-08-08 16:41:27.000 220 21246.33 332.44 43019.65 47981.20 2019-08-08 16:41:28.000 220 21246.38 332.43 43019.68 47981.23 2019-08-08 16:41:29.000 220 21246.40 332.41 43019.70 47981.26 2019-08-08 16:41:30.000 220 21246.42 332.44 43019.72 47981.29 2019-08-08 16:41:31.000 220 21246.44 332.43 43019.71 47981.33 2019-08-08 16:41:32.000 220 21246.44 332.40 43019.73 47981.32 2019-08-08 16:41:33.000 220 21246.45 332.43 43019.75 47981.37 2019-08-08 16:41:34.000 220 21246.44 332.47 43019.77 47981.34 2019-08-08 16:41:35.000 220 21246.43 332.47 43019.70 47981.34 2019-08-08 16:41:36.000 220 21246.43 332.51 43019.73 47981.34 2019-08-08 16:41:37.000 220 21246.41 332.55 43019.73 47981.36 2019-08-08 16:41:38.000 220 21246.42 332.58 43019.70 47981.33 2019-08-08 16:41:39.000 220 21246.36 332.66 43019.68 47981.29 2019-08-08 16:41:40.000 220 21246.31 332.72 43019.67 47981.28 2019-08-08 16:41:41.000 220 21246.29 332.73 43019.67 47981.24 2019-08-08 16:41:42.000 220 21246.28 332.68 43019.67 47981.21 2019-08-08 16:41:43.000 220 21246.29 332.64 43019.68 47981.23 2019-08-08 16:41:44.000 220 21246.27 332.66 43019.73 47981.26 2019-08-08 16:41:45.000 220 21246.28 332.67 43019.78 47981.29 2019-08-08 16:41:46.000 220 21246.28 332.68 43019.81 47981.30 2019-08-08 16:41:47.000 220 21246.28 332.67 43019.82 47981.35 2019-08-08 16:41:48.000 220 21246.26 332.69 43019.85 47981.35 2019-08-08 16:41:49.000 220 21246.22 332.71 43019.82 47981.38 2019-08-08 16:41:50.000 220 21246.22 332.76 43019.80 47981.36 2019-08-08 16:41:51.000 220 21246.17 332.82 43019.81 47981.33 2019-08-08 16:41:52.000 220 21246.13 332.86 43019.79 47981.31 2019-08-08 16:41:53.000 220 21246.11 332.84 43019.77 47981.28 2019-08-08 16:41:54.000 220 21246.11 332.84 43019.73 47981.24 2019-08-08 16:41:55.000 220 21246.10 332.86 43019.75 47981.21 2019-08-08 16:41:56.000 220 21246.08 332.88 43019.72 47981.20 2019-08-08 16:41:57.000 220 21246.06 332.89 43019.68 47981.18 2019-08-08 16:41:58.000 220 21246.09 332.88 43019.67 47981.17 2019-08-08 16:41:59.000 220 21246.09 332.92 43019.62 47981.13 2019-08-08 16:42:00.000 220 21246.06 332.95 43019.62 47981.14 2019-08-08 16:42:01.000 220 21246.08 332.94 43019.62 47981.09 2019-08-08 16:42:02.000 220 21246.08 332.91 43019.59 47981.10 2019-08-08 16:42:03.000 220 21246.10 332.89 43019.58 47981.11 2019-08-08 16:42:04.000 220 21246.11 332.87 43019.59 47981.12 2019-08-08 16:42:05.000 220 21246.15 332.85 43019.64 47981.11 2019-08-08 16:42:06.000 220 21246.20 332.80 43019.62 47981.13 2019-08-08 16:42:07.000 220 21246.24 332.76 43019.62 47981.15 2019-08-08 16:42:08.000 220 21246.30 332.74 43019.68 47981.21 2019-08-08 16:42:09.000 220 21246.36 332.69 43019.68 47981.21 2019-08-08 16:42:10.000 220 21246.39 332.64 43019.68 47981.28 2019-08-08 16:42:11.000 220 21246.47 332.64 43019.74 47981.34 2019-08-08 16:42:12.000 220 21246.55 332.63 43019.70 47981.36 2019-08-08 16:42:13.000 220 21246.61 332.59 43019.72 47981.41 2019-08-08 16:42:14.000 220 21246.68 332.53 43019.77 47981.44 2019-08-08 16:42:15.000 220 21246.73 332.50 43019.80 47981.51 2019-08-08 16:42:16.000 220 21246.76 332.49 43019.83 47981.55 2019-08-08 16:42:17.000 220 21246.79 332.50 43019.82 47981.59 2019-08-08 16:42:18.000 220 21246.80 332.49 43019.84 47981.59 2019-08-08 16:42:19.000 220 21246.83 332.45 43019.85 47981.64 2019-08-08 16:42:20.000 220 21246.86 332.41 43019.91 47981.66 2019-08-08 16:42:21.000 220 21246.90 332.38 43019.92 47981.72 2019-08-08 16:42:22.000 220 21246.88 332.40 43019.95 47981.75 2019-08-08 16:42:23.000 220 21246.86 332.43 43019.96 47981.79 2019-08-08 16:42:24.000 220 21246.82 332.45 43020.01 47981.81 2019-08-08 16:42:25.000 220 21246.78 332.47 43020.01 47981.76 2019-08-08 16:42:26.000 220 21246.75 332.49 43019.97 47981.74 2019-08-08 16:42:27.000 220 21246.73 332.51 43019.97 47981.69 2019-08-08 16:42:28.000 220 21246.72 332.48 43019.97 47981.68 2019-08-08 16:42:29.000 220 21246.71 332.46 43019.95 47981.66 2019-08-08 16:42:30.000 220 21246.69 332.42 43019.97 47981.68 2019-08-08 16:42:31.000 220 21246.68 332.38 43019.99 47981.69 2019-08-08 16:42:32.000 220 21246.68 332.37 43020.00 47981.68 2019-08-08 16:42:33.000 220 21246.70 332.38 43020.00 47981.67 2019-08-08 16:42:34.000 220 21246.65 332.42 43019.98 47981.69 2019-08-08 16:42:35.000 220 21246.62 332.40 43019.98 47981.69 2019-08-08 16:42:36.000 220 21246.61 332.40 43020.00 47981.68 2019-08-08 16:42:37.000 220 21246.61 332.40 43019.98 47981.66 2019-08-08 16:42:38.000 220 21246.59 332.40 43019.99 47981.66 2019-08-08 16:42:39.000 220 21246.59 332.43 43020.02 47981.67 2019-08-08 16:42:40.000 220 21246.59 332.46 43020.00 47981.67 2019-08-08 16:42:41.000 220 21246.57 332.51 43020.00 47981.66 2019-08-08 16:42:42.000 220 21246.56 332.58 43019.99 47981.64 2019-08-08 16:42:43.000 220 21246.58 332.64 43019.92 47981.61 2019-08-08 16:42:44.000 220 21246.60 332.71 43019.87 47981.58 2019-08-08 16:42:45.000 220 21246.58 332.71 43019.86 47981.56 2019-08-08 16:42:46.000 220 21246.61 332.71 43019.85 47981.56 2019-08-08 16:42:47.000 220 21246.63 332.72 43019.88 47981.55 2019-08-08 16:42:48.000 220 21246.65 332.74 43019.89 47981.55 2019-08-08 16:42:49.000 220 21246.62 332.80 43019.88 47981.55 2019-08-08 16:42:50.000 220 21246.59 332.88 43019.86 47981.53 2019-08-08 16:42:51.000 220 21246.62 332.87 43019.80 47981.52 2019-08-08 16:42:52.000 220 21246.59 332.86 43019.80 47981.47 2019-08-08 16:42:53.000 220 21246.63 332.85 43019.81 47981.49 2019-08-08 16:42:54.000 220 21246.62 332.88 43019.80 47981.47 2019-08-08 16:42:55.000 220 21246.61 332.91 43019.81 47981.47 2019-08-08 16:42:56.000 220 21246.66 332.91 43019.77 47981.47 2019-08-08 16:42:57.000 220 21246.73 332.91 43019.77 47981.48 2019-08-08 16:42:58.000 220 21246.83 332.98 43019.74 47981.48 2019-08-08 16:42:59.000 220 21246.87 333.09 43019.73 47981.52 2019-08-08 16:43:00.000 220 21246.91 333.15 43019.65 47981.51 2019-08-08 16:43:01.000 220 21246.92 333.21 43019.56 47981.44 2019-08-08 16:43:02.000 220 21246.97 333.24 43019.51 47981.40 2019-08-08 16:43:03.000 220 21246.97 333.27 43019.47 47981.37 2019-08-08 16:43:04.000 220 21246.96 333.30 43019.39 47981.33 2019-08-08 16:43:05.000 220 21246.93 333.42 43019.30 47981.25 2019-08-08 16:43:06.000 220 21246.91 333.48 43019.21 47981.17 2019-08-08 16:43:07.000 220 21246.95 333.49 43019.16 47981.11 2019-08-08 16:43:08.000 220 21246.96 333.43 43019.14 47981.04 2019-08-08 16:43:09.000 220 21246.97 333.41 43019.12 47981.01 2019-08-08 16:43:10.000 220 21246.97 333.39 43019.13 47981.03 2019-08-08 16:43:11.000 220 21246.94 333.41 43019.12 47981.06 2019-08-08 16:43:12.000 220 21246.94 333.42 43019.15 47981.02 2019-08-08 16:43:13.000 220 21246.92 333.43 43019.16 47981.03 2019-08-08 16:43:14.000 220 21246.91 333.44 43019.11 47981.00 2019-08-08 16:43:15.000 220 21246.88 333.47 43019.09 47981.00 2019-08-08 16:43:16.000 220 21246.85 333.50 43019.10 47980.97 2019-08-08 16:43:17.000 220 21246.78 333.54 43019.08 47980.95 2019-08-08 16:43:18.000 220 21246.75 333.57 43019.08 47980.93 2019-08-08 16:43:19.000 220 21246.70 333.58 43019.09 47980.90 2019-08-08 16:43:20.000 220 21246.65 333.57 43019.04 47980.87 2019-08-08 16:43:21.000 220 21246.63 333.54 43019.06 47980.85 2019-08-08 16:43:22.000 220 21246.66 333.48 43019.07 47980.83 2019-08-08 16:43:23.000 220 21246.64 333.40 43019.11 47980.87 2019-08-08 16:43:24.000 220 21246.61 333.40 43019.15 47980.89 2019-08-08 16:43:25.000 220 21246.59 333.41 43019.17 47980.92 2019-08-08 16:43:26.000 220 21246.55 333.44 43019.24 47980.92 2019-08-08 16:43:27.000 220 21246.51 333.45 43019.23 47980.92 2019-08-08 16:43:28.000 220 21246.49 333.46 43019.25 47980.91 2019-08-08 16:43:29.000 220 21246.50 333.45 43019.25 47980.93 2019-08-08 16:43:30.000 220 21246.47 333.43 43019.25 47980.94 2019-08-08 16:43:31.000 220 21246.45 333.49 43019.31 47980.95 2019-08-08 16:43:32.000 220 21246.46 333.51 43019.27 47980.95 2019-08-08 16:43:33.000 220 21246.52 333.43 43019.28 47980.95 2019-08-08 16:43:34.000 220 21246.56 333.33 43019.30 47981.01 2019-08-08 16:43:35.000 220 21246.62 333.28 43019.41 47981.07 2019-08-08 16:43:36.000 220 21246.60 333.27 43019.49 47981.14 2019-08-08 16:43:37.000 220 21246.62 333.28 43019.51 47981.21 2019-08-08 16:43:38.000 220 21246.63 333.28 43019.59 47981.25 2019-08-08 16:43:39.000 220 21246.64 333.29 43019.59 47981.29 2019-08-08 16:43:40.000 220 21246.65 333.31 43019.59 47981.32 2019-08-08 16:43:41.000 220 21246.64 333.32 43019.63 47981.35 2019-08-08 16:43:42.000 220 21246.68 333.29 43019.63 47981.36 2019-08-08 16:43:43.000 220 21246.69 333.30 43019.67 47981.39 2019-08-08 16:43:44.000 220 21246.73 333.31 43019.70 47981.40 2019-08-08 16:43:45.000 220 21246.73 333.30 43019.70 47981.46 2019-08-08 16:43:46.000 220 21246.77 333.28 43019.71 47981.46 2019-08-08 16:43:47.000 220 21246.80 333.27 43019.75 47981.54 2019-08-08 16:43:48.000 220 21246.81 333.26 43019.80 47981.53 2019-08-08 16:43:49.000 220 21246.79 333.27 43019.82 47981.58 2019-08-08 16:43:50.000 220 21246.80 333.26 43019.82 47981.60 2019-08-08 16:43:51.000 220 21246.78 333.27 43019.83 47981.62 2019-08-08 16:43:52.000 220 21246.78 333.25 43019.89 47981.61 2019-08-08 16:43:53.000 220 21246.79 333.24 43019.88 47981.63 2019-08-08 16:43:54.000 220 21246.76 333.27 43019.87 47981.66 2019-08-08 16:43:55.000 220 21246.75 333.26 43019.91 47981.61 2019-08-08 16:43:56.000 220 21246.73 333.24 43019.91 47981.63 2019-08-08 16:43:57.000 220 21246.71 333.20 43019.91 47981.62 2019-08-08 16:43:58.000 220 21246.68 333.19 43019.95 47981.61 2019-08-08 16:43:59.000 220 21246.64 333.21 43019.94 47981.62 2019-08-08 16:44:00.000 220 21246.61 333.23 43019.93 47981.61 2019-08-08 16:44:01.000 220 21246.62 333.23 43019.96 47981.58 2019-08-08 16:44:02.000 220 21246.61 333.23 43019.94 47981.59 2019-08-08 16:44:03.000 220 21246.61 333.25 43019.91 47981.56 2019-08-08 16:44:04.000 220 21246.59 333.24 43019.90 47981.58 2019-08-08 16:44:05.000 220 21246.55 333.26 43019.86 47981.56 2019-08-08 16:44:06.000 220 21246.52 333.29 43019.87 47981.52 2019-08-08 16:44:07.000 220 21246.53 333.26 43019.86 47981.52 2019-08-08 16:44:08.000 220 21246.56 333.25 43019.87 47981.50 2019-08-08 16:44:09.000 220 21246.58 333.24 43019.87 47981.54 2019-08-08 16:44:10.000 220 21246.58 333.25 43019.85 47981.54 2019-08-08 16:44:11.000 220 21246.54 333.26 43019.85 47981.53 2019-08-08 16:44:12.000 220 21246.57 333.29 43019.87 47981.52 2019-08-08 16:44:13.000 220 21246.55 333.32 43019.86 47981.50 2019-08-08 16:44:14.000 220 21246.56 333.27 43019.89 47981.54 2019-08-08 16:44:15.000 220 21246.57 333.29 43019.87 47981.53 2019-08-08 16:44:16.000 220 21246.57 333.30 43019.88 47981.55 2019-08-08 16:44:17.000 220 21246.57 333.30 43019.89 47981.55 2019-08-08 16:44:18.000 220 21246.58 333.29 43019.90 47981.54 2019-08-08 16:44:19.000 220 21246.56 333.30 43019.89 47981.55 2019-08-08 16:44:20.000 220 21246.56 333.31 43019.89 47981.53 2019-08-08 16:44:21.000 220 21246.55 333.34 43019.89 47981.55 2019-08-08 16:44:22.000 220 21246.57 333.35 43019.88 47981.54 2019-08-08 16:44:23.000 220 21246.56 333.38 43019.90 47981.54 2019-08-08 16:44:24.000 220 21246.54 333.39 43019.89 47981.51 2019-08-08 16:44:25.000 220 21246.52 333.40 43019.90 47981.53 2019-08-08 16:44:26.000 220 21246.53 333.41 43019.88 47981.53 2019-08-08 16:44:27.000 220 21246.55 333.38 43019.90 47981.53 2019-08-08 16:44:28.000 220 21246.55 333.36 43019.91 47981.55 2019-08-08 16:44:29.000 220 21246.55 333.35 43019.94 47981.54 2019-08-08 16:44:30.000 220 21246.54 333.34 43019.96 47981.59 2019-08-08 16:44:31.000 220 21246.53 333.35 43019.96 47981.59 2019-08-08 16:44:32.000 220 21246.54 333.35 43019.99 47981.58 2019-08-08 16:44:33.000 220 21246.53 333.35 43019.97 47981.57 2019-08-08 16:44:34.000 220 21246.52 333.36 43019.99 47981.59 2019-08-08 16:44:35.000 220 21246.54 333.39 43019.99 47981.61 2019-08-08 16:44:36.000 220 21246.58 333.42 43019.92 47981.58 2019-08-08 16:44:37.000 220 21246.57 333.43 43019.90 47981.56 2019-08-08 16:44:38.000 220 21246.57 333.46 43019.86 47981.56 2019-08-08 16:44:39.000 220 21246.61 333.48 43019.84 47981.53 2019-08-08 16:44:40.000 220 21246.63 333.48 43019.85 47981.54 2019-08-08 16:44:41.000 220 21246.61 333.48 43019.83 47981.53 2019-08-08 16:44:42.000 220 21246.61 333.44 43019.83 47981.53 2019-08-08 16:44:43.000 220 21246.59 333.44 43019.85 47981.53 2019-08-08 16:44:44.000 220 21246.55 333.44 43019.85 47981.49 2019-08-08 16:44:45.000 220 21246.52 333.47 43019.86 47981.51 2019-08-08 16:44:46.000 220 21246.51 333.49 43019.84 47981.51 2019-08-08 16:44:47.000 220 21246.49 333.51 43019.81 47981.47 2019-08-08 16:44:48.000 220 21246.42 333.53 43019.80 47981.44 2019-08-08 16:44:49.000 220 21246.44 333.51 43019.74 47981.45 2019-08-08 16:44:50.000 220 21246.39 333.54 43019.76 47981.38 2019-08-08 16:44:51.000 220 21246.36 333.54 43019.78 47981.41 2019-08-08 16:44:52.000 220 21246.36 333.54 43019.79 47981.39 2019-08-08 16:44:53.000 220 21246.40 333.51 43019.81 47981.38 2019-08-08 16:44:54.000 220 21246.44 333.49 43019.80 47981.43 2019-08-08 16:44:55.000 220 21246.44 333.49 43019.81 47981.42 2019-08-08 16:44:56.000 220 21246.43 333.47 43019.84 47981.46 2019-08-08 16:44:57.000 220 21246.44 333.45 43019.86 47981.46 2019-08-08 16:44:58.000 220 21246.43 333.42 43019.88 47981.49 2019-08-08 16:44:59.000 220 21246.46 333.40 43019.87 47981.53 2019-08-08 16:45:00.000 220 21246.47 333.36 43019.93 47981.54 2019-08-08 16:45:01.000 220 21246.43 333.36 43019.96 47981.53 2019-08-08 16:45:02.000 220 21246.44 333.37 43019.99 47981.59 2019-08-08 16:45:03.000 220 21246.54 333.35 43020.03 47981.60 2019-08-08 16:45:04.000 220 21246.50 333.35 43020.03 47981.64 2019-08-08 16:45:05.000 220 21246.44 333.31 43020.06 47981.66 2019-08-08 16:45:06.000 220 21246.38 333.33 43020.09 47981.67 2019-08-08 16:45:07.000 220 21246.32 333.36 43020.10 47981.68 2019-08-08 16:45:08.000 220 21246.27 333.40 43020.10 47981.63 2019-08-08 16:45:09.000 220 21246.25 333.47 43020.07 47981.63 2019-08-08 16:45:10.000 220 21246.23 333.48 43020.04 47981.56 2019-08-08 16:45:11.000 220 21246.20 333.50 43020.05 47981.53 2019-08-08 16:45:12.000 220 21246.17 333.52 43020.04 47981.53 2019-08-08 16:45:13.000 220 21246.12 333.56 43020.02 47981.50 2019-08-08 16:45:14.000 220 21246.09 333.56 43020.04 47981.51 2019-08-08 16:45:15.000 220 21246.05 333.59 43020.03 47981.45 2019-08-08 16:45:16.000 220 21245.99 333.64 43020.07 47981.45 2019-08-08 16:45:17.000 220 21245.97 333.68 43020.04 47981.44 2019-08-08 16:45:18.000 220 21245.96 333.69 43020.02 47981.41 2019-08-08 16:45:19.000 220 21245.95 333.70 43020.02 47981.45 2019-08-08 16:45:20.000 220 21245.92 333.72 43020.01 47981.40 2019-08-08 16:45:21.000 220 21245.94 333.72 43020.02 47981.40 2019-08-08 16:45:22.000 220 21245.96 333.71 43020.01 47981.40 2019-08-08 16:45:23.000 220 21245.92 333.69 43020.01 47981.37 2019-08-08 16:45:24.000 220 21245.90 333.70 43020.00 47981.41 2019-08-08 16:45:25.000 220 21245.88 333.72 43020.02 47981.37 2019-08-08 16:45:26.000 220 21245.85 333.70 43020.05 47981.38 2019-08-08 16:45:27.000 220 21245.83 333.68 43020.05 47981.39 2019-08-08 16:45:28.000 220 21245.81 333.66 43020.06 47981.37 2019-08-08 16:45:29.000 220 21245.77 333.67 43020.05 47981.38 2019-08-08 16:45:30.000 220 21245.78 333.69 43020.06 47981.36 2019-08-08 16:45:31.000 220 21245.78 333.73 43020.03 47981.36 2019-08-08 16:45:32.000 220 21245.81 333.72 43020.05 47981.37 2019-08-08 16:45:33.000 220 21245.82 333.68 43020.05 47981.35 2019-08-08 16:45:34.000 220 21245.78 333.70 43020.03 47981.42 2019-08-08 16:45:35.000 220 21245.81 333.71 43020.01 47981.36 2019-08-08 16:45:36.000 220 21245.80 333.69 43020.03 47981.34 2019-08-08 16:45:37.000 220 21245.78 333.68 43020.05 47981.37 2019-08-08 16:45:38.000 220 21245.81 333.70 43020.05 47981.34 2019-08-08 16:45:39.000 220 21245.84 333.72 43020.05 47981.39 2019-08-08 16:45:40.000 220 21245.83 333.73 43020.02 47981.35 2019-08-08 16:45:41.000 220 21245.83 333.74 43020.05 47981.34 2019-08-08 16:45:42.000 220 21245.82 333.75 43020.00 47981.36 2019-08-08 16:45:43.000 220 21245.85 333.76 43020.01 47981.35 2019-08-08 16:45:44.000 220 21245.85 333.81 43020.00 47981.32 2019-08-08 16:45:45.000 220 21245.83 333.85 43019.98 47981.34 2019-08-08 16:45:46.000 220 21245.84 333.84 43019.96 47981.32 2019-08-08 16:45:47.000 220 21245.83 333.83 43019.93 47981.28 2019-08-08 16:45:48.000 220 21245.81 333.84 43019.91 47981.26 2019-08-08 16:45:49.000 220 21245.81 333.83 43019.89 47981.21 2019-08-08 16:45:50.000 220 21245.78 333.82 43019.90 47981.22 2019-08-08 16:45:51.000 220 21245.72 333.86 43019.86 47981.19 2019-08-08 16:45:52.000 220 21245.71 333.87 43019.83 47981.15 2019-08-08 16:45:53.000 220 21245.69 333.87 43019.82 47981.13 2019-08-08 16:45:54.000 220 21245.67 333.92 43019.85 47981.12 2019-08-08 16:45:55.000 220 21245.65 333.95 43019.81 47981.08 2019-08-08 16:45:56.000 220 21245.60 333.95 43019.82 47981.06 2019-08-08 16:45:57.000 220 21245.57 333.94 43019.77 47981.02 2019-08-08 16:45:58.000 220 21245.54 333.94 43019.78 47981.02 2019-08-08 16:45:59.000 220 21245.55 333.95 43019.76 47981.01 2019-08-08 16:46:00.000 220 21245.53 333.94 43019.77 47980.99 2019-08-08 16:46:01.000 220 21245.53 333.94 43019.75 47980.99 2019-08-08 16:46:02.000 220 21245.55 333.91 43019.76 47980.98 2019-08-08 16:46:03.000 220 21245.58 333.90 43019.77 47980.97 2019-08-08 16:46:04.000 220 21245.56 333.91 43019.77 47980.99 2019-08-08 16:46:05.000 220 21245.56 333.93 43019.80 47981.02 2019-08-08 16:46:06.000 220 21245.59 333.94 43019.80 47981.00 2019-08-08 16:46:07.000 220 21245.53 333.96 43019.78 47980.98 2019-08-08 16:46:08.000 220 21245.53 333.97 43019.74 47980.98 2019-08-08 16:46:09.000 220 21245.51 334.05 43019.71 47980.96 2019-08-08 16:46:10.000 220 21245.50 334.06 43019.69 47980.91 2019-08-08 16:46:11.000 220 21245.46 334.10 43019.65 47980.88 2019-08-08 16:46:12.000 220 21245.43 334.24 43019.59 47980.86 2019-08-08 16:46:13.000 220 21245.37 334.36 43019.49 47980.73 2019-08-08 16:46:14.000 220 21245.34 334.42 43019.43 47980.67 2019-08-08 16:46:15.000 220 21245.29 334.50 43019.33 47980.56 2019-08-08 16:46:16.000 220 21245.27 334.57 43019.23 47980.48 2019-08-08 16:46:17.000 220 21245.21 334.67 43019.19 47980.42 2019-08-08 16:46:18.000 220 21245.21 334.79 43019.12 47980.33 2019-08-08 16:46:19.000 220 21245.23 334.82 43019.03 47980.25 2019-08-08 16:46:20.000 220 21245.20 334.87 43018.99 47980.22 2019-08-08 16:46:21.000 220 21245.17 334.90 43018.95 47980.15 2019-08-08 16:46:22.000 220 21245.16 334.92 43018.92 47980.12 2019-08-08 16:46:23.000 220 21245.13 334.94 43018.91 47980.10 2019-08-08 16:46:24.000 220 21245.12 334.94 43018.92 47980.07 2019-08-08 16:46:25.000 220 21245.08 334.93 43018.90 47980.04 2019-08-08 16:46:26.000 220 21245.06 334.94 43018.94 47980.04 2019-08-08 16:46:27.000 220 21245.02 334.97 43018.90 47980.05 2019-08-08 16:46:28.000 220 21244.92 335.04 43018.90 47980.01 2019-08-08 16:46:29.000 220 21244.85 335.11 43018.85 47979.94 2019-08-08 16:46:30.000 220 21244.81 335.09 43018.82 47979.85 2019-08-08 16:46:31.000 220 21244.80 335.08 43018.80 47979.81 2019-08-08 16:46:32.000 220 21244.82 335.05 43018.78 47979.82 2019-08-08 16:46:33.000 220 21244.82 335.05 43018.80 47979.81 2019-08-08 16:46:34.000 220 21244.84 335.02 43018.84 47979.82 2019-08-08 16:46:35.000 220 21244.88 334.94 43018.84 47979.85 2019-08-08 16:46:36.000 220 21244.93 334.88 43018.84 47979.86 2019-08-08 16:46:37.000 220 21244.95 334.82 43018.89 47979.91 2019-08-08 16:46:38.000 220 21244.97 334.77 43018.96 47979.97 2019-08-08 16:46:39.000 220 21245.02 334.74 43019.03 47980.02 2019-08-08 16:46:40.000 220 21245.04 334.70 43019.06 47980.09 2019-08-08 16:46:41.000 220 21245.07 334.62 43019.07 47980.13 2019-08-08 16:46:42.000 220 21245.11 334.56 43019.09 47980.17 2019-08-08 16:46:43.000 220 21245.14 334.51 43019.19 47980.25 2019-08-08 16:46:44.000 220 21245.14 334.51 43019.22 47980.32 2019-08-08 16:46:45.000 220 21245.12 334.54 43019.24 47980.36 2019-08-08 16:46:46.000 220 21245.10 334.58 43019.25 47980.36 2019-08-08 16:46:47.000 220 21245.13 334.57 43019.23 47980.37 2019-08-08 16:46:48.000 220 21245.13 334.51 43019.27 47980.37 2019-08-08 16:46:49.000 220 21245.16 334.44 43019.28 47980.39 2019-08-08 16:46:50.000 220 21245.21 334.41 43019.34 47980.45 2019-08-08 16:46:51.000 220 21245.20 334.35 43019.36 47980.49 2019-08-08 16:46:52.000 220 21245.19 334.35 43019.45 47980.53 2019-08-08 16:46:53.000 220 21245.23 334.32 43019.47 47980.60 2019-08-08 16:46:54.000 220 21245.27 334.29 43019.55 47980.62 2019-08-08 16:46:55.000 220 21245.29 334.25 43019.59 47980.67 2019-08-08 16:46:56.000 220 21245.27 334.22 43019.64 47980.70 2019-08-08 16:46:57.000 220 21245.28 334.21 43019.68 47980.73 2019-08-08 16:46:58.000 220 21245.32 334.19 43019.71 47980.82 2019-08-08 16:46:59.000 220 21245.30 334.20 43019.74 47980.83 2019-08-08 16:47:00.000 220 21245.28 334.21 43019.72 47980.86 2019-08-08 16:47:01.000 220 21245.29 334.18 43019.72 47980.85 2019-08-08 16:47:02.000 220 21245.29 334.16 43019.79 47980.90 2019-08-08 16:47:03.000 220 21245.27 334.13 43019.78 47980.89 2019-08-08 16:47:04.000 220 21245.26 334.12 43019.78 47980.90 2019-08-08 16:47:05.000 220 21245.28 334.09 43019.86 47980.97 2019-08-08 16:47:06.000 220 21245.33 334.06 43019.90 47980.95 2019-08-08 16:47:07.000 220 21245.35 334.03 43019.91 47980.98 2019-08-08 16:47:08.000 220 21245.31 334.01 43019.94 47981.02 2019-08-08 16:47:09.000 220 21245.36 334.00 43019.95 47981.05 2019-08-08 16:47:10.000 220 21245.37 333.99 43019.98 47981.09 2019-08-08 16:47:11.000 220 21245.37 333.95 43020.00 47981.08 2019-08-08 16:47:12.000 220 21245.40 333.92 43020.01 47981.12 2019-08-08 16:47:13.000 220 21245.41 333.90 43020.04 47981.14 2019-08-08 16:47:14.000 220 21245.43 333.88 43020.03 47981.15 2019-08-08 16:47:15.000 220 21245.41 333.85 43020.08 47981.18 2019-08-08 16:47:16.000 220 21245.42 333.81 43020.10 47981.20 2019-08-08 16:47:17.000 220 21245.45 333.82 43020.09 47981.21 2019-08-08 16:47:18.000 220 21245.49 333.81 43020.10 47981.26 2019-08-08 16:47:19.000 220 21245.52 333.81 43020.13 47981.30 2019-08-08 16:47:20.000 220 21245.54 333.82 43020.16 47981.29 2019-08-08 16:47:21.000 220 21245.56 333.80 43020.14 47981.33 2019-08-08 16:47:22.000 220 21245.55 333.79 43020.16 47981.35 2019-08-08 16:47:23.000 220 21245.56 333.79 43020.18 47981.34 2019-08-08 16:47:24.000 220 21245.61 333.77 43020.18 47981.36 2019-08-08 16:47:25.000 220 21245.63 333.77 43020.20 47981.38 2019-08-08 16:47:26.000 220 21245.60 333.77 43020.19 47981.38 2019-08-08 16:47:27.000 220 21245.58 333.78 43020.16 47981.39 2019-08-08 16:47:28.000 220 21245.60 333.75 43020.15 47981.36 2019-08-08 16:47:29.000 220 21245.60 333.72 43020.17 47981.39 2019-08-08 16:47:30.000 220 21245.58 333.72 43020.20 47981.38 2019-08-08 16:47:31.000 220 21245.56 333.73 43020.19 47981.39 2019-08-08 16:47:32.000 220 21245.55 333.69 43020.24 47981.40 2019-08-08 16:47:33.000 220 21245.55 333.65 43020.25 47981.42 2019-08-08 16:47:34.000 220 21245.61 333.66 43020.24 47981.42 2019-08-08 16:47:35.000 220 21245.73 333.68 43020.26 47981.50 2019-08-08 16:47:36.000 220 21245.80 333.69 43020.27 47981.54 2019-08-08 16:47:37.000 220 21245.83 333.68 43020.27 47981.57 2019-08-08 16:47:38.000 220 21245.89 333.66 43020.29 47981.59 2019-08-08 16:47:39.000 220 21245.94 333.69 43020.31 47981.63 2019-08-08 16:47:40.000 220 21245.94 333.72 43020.30 47981.63 2019-08-08 16:47:41.000 220 21245.91 333.74 43020.32 47981.64 2019-08-08 16:47:42.000 220 21245.92 333.72 43020.28 47981.66 2019-08-08 16:47:43.000 220 21245.91 333.69 43020.30 47981.65 2019-08-08 16:47:44.000 220 21245.90 333.70 43020.31 47981.66 2019-08-08 16:47:45.000 220 21245.91 333.73 43020.33 47981.65 2019-08-08 16:47:46.000 220 21245.90 333.75 43020.32 47981.67 2019-08-08 16:47:47.000 220 21245.91 333.80 43020.30 47981.63 2019-08-08 16:47:48.000 220 21245.93 333.89 43020.26 47981.64 2019-08-08 16:47:49.000 220 21245.94 333.95 43020.21 47981.63 2019-08-08 16:47:50.000 220 21245.96 333.97 43020.11 47981.53 2019-08-08 16:47:51.000 220 21245.95 333.98 43020.07 47981.51 2019-08-08 16:47:52.000 220 21245.98 333.98 43020.03 47981.47 2019-08-08 16:47:53.000 220 21245.99 333.99 43020.03 47981.47 2019-08-08 16:47:54.000 220 21246.04 333.95 43020.02 47981.46 2019-08-08 16:47:55.000 220 21246.05 333.92 43020.04 47981.45 2019-08-08 16:47:56.000 220 21246.07 333.90 43020.03 47981.43 2019-08-08 16:47:57.000 220 21246.09 333.90 43020.02 47981.45 2019-08-08 16:47:58.000 220 21246.10 333.86 43020.02 47981.46 2019-08-08 16:47:59.000 220 21246.11 333.82 43020.00 47981.46 2019-08-08 16:48:00.000 220 21246.09 333.80 43020.01 47981.47 2019-08-08 16:48:01.000 220 21246.00 333.75 43020.03 47981.46 2019-08-08 16:48:02.000 220 21245.95 333.70 43020.01 47981.42 2019-08-08 16:48:03.000 220 21245.94 333.67 43020.01 47981.45 2019-08-08 16:48:04.000 220 21245.90 333.64 43020.06 47981.44 2019-08-08 16:48:05.000 220 21245.91 333.59 43020.09 47981.42 2019-08-08 16:48:06.000 220 21245.86 333.59 43020.09 47981.43 2019-08-08 16:48:07.000 220 21245.80 333.60 43020.06 47981.40 2019-08-08 16:48:08.000 220 21245.77 333.58 43020.04 47981.36 2019-08-08 16:48:09.000 220 21245.74 333.58 43020.03 47981.36 2019-08-08 16:48:10.000 220 21245.73 333.60 43020.01 47981.30 2019-08-08 16:48:11.000 220 21245.69 333.59 43020.01 47981.28 2019-08-08 16:48:12.000 220 21245.72 333.58 43019.94 47981.29 2019-08-08 16:48:13.000 220 21245.69 333.56 43019.92 47981.21 2019-08-08 16:48:14.000 220 21245.67 333.52 43019.94 47981.22 2019-08-08 16:48:15.000 220 21245.64 333.53 43019.94 47981.19 2019-08-08 16:48:16.000 220 21245.66 333.49 43019.92 47981.19 2019-08-08 16:48:17.000 220 21245.63 333.50 43019.91 47981.17 2019-08-08 16:48:18.000 220 21245.62 333.53 43019.91 47981.14 2019-08-08 16:48:19.000 220 21245.64 333.53 43019.88 47981.12 2019-08-08 16:48:20.000 220 21245.60 333.49 43019.90 47981.11 2019-08-08 16:48:21.000 220 21245.61 333.50 43019.88 47981.09 2019-08-08 16:48:22.000 220 21245.61 333.51 43019.84 47981.09 2019-08-08 16:48:23.000 220 21245.61 333.54 43019.84 47981.09 2019-08-08 16:48:24.000 220 21245.63 333.53 43019.86 47981.08 2019-08-08 16:48:25.000 220 21245.68 333.53 43019.87 47981.12 2019-08-08 16:48:26.000 220 21245.74 333.53 43019.85 47981.15 2019-08-08 16:48:27.000 220 21245.76 333.54 43019.87 47981.16 2019-08-08 16:48:28.000 220 21245.76 333.56 43019.91 47981.18 2019-08-08 16:48:29.000 220 21245.74 333.59 43019.89 47981.18 2019-08-08 16:48:30.000 220 21245.75 333.60 43019.90 47981.19 2019-08-08 16:48:31.000 220 21245.79 333.60 43019.90 47981.21 2019-08-08 16:48:32.000 220 21245.74 333.61 43019.89 47981.21 2019-08-08 16:48:33.000 220 21245.75 333.65 43019.92 47981.21 2019-08-08 16:48:34.000 220 21245.78 333.69 43019.93 47981.23 2019-08-08 16:48:35.000 220 21245.81 333.69 43019.91 47981.24 2019-08-08 16:48:36.000 220 21245.83 333.72 43019.89 47981.23 2019-08-08 16:48:37.000 220 21245.81 333.76 43019.89 47981.25 2019-08-08 16:48:38.000 220 21245.77 333.80 43019.87 47981.23 2019-08-08 16:48:39.000 220 21245.77 333.83 43019.88 47981.21 2019-08-08 16:48:40.000 220 21245.73 333.87 43019.85 47981.18 2019-08-08 16:48:41.000 220 21245.73 333.91 43019.83 47981.16 2019-08-08 16:48:42.000 220 21245.73 333.93 43019.80 47981.13 2019-08-08 16:48:43.000 220 21245.75 333.93 43019.78 47981.12 2019-08-08 16:48:44.000 220 21245.76 333.94 43019.75 47981.10 2019-08-08 16:48:45.000 220 21245.77 333.92 43019.72 47981.08 2019-08-08 16:48:46.000 220 21245.79 333.92 43019.70 47981.07 2019-08-08 16:48:47.000 220 21245.80 333.87 43019.70 47981.08 2019-08-08 16:48:48.000 220 21245.84 333.87 43019.76 47981.07 2019-08-08 16:48:49.000 220 21245.84 333.80 43019.77 47981.10 2019-08-08 16:48:50.000 220 21245.83 333.81 43019.75 47981.09 2019-08-08 16:48:51.000 220 21245.86 333.79 43019.77 47981.13 2019-08-08 16:48:52.000 220 21245.84 333.80 43019.78 47981.11 2019-08-08 16:48:53.000 220 21245.84 333.78 43019.80 47981.16 2019-08-08 16:48:54.000 220 21245.84 333.79 43019.82 47981.13 2019-08-08 16:48:55.000 220 21245.84 333.80 43019.80 47981.17 2019-08-08 16:48:56.000 220 21245.83 333.78 43019.82 47981.16 2019-08-08 16:48:57.000 220 21245.84 333.75 43019.81 47981.16 2019-08-08 16:48:58.000 220 21245.82 333.74 43019.82 47981.18 2019-08-08 16:48:59.000 220 21245.84 333.77 43019.84 47981.20 2019-08-08 16:49:00.000 220 21245.84 333.77 43019.85 47981.20 2019-08-08 16:49:01.000 220 21245.86 333.79 43019.83 47981.17 2019-08-08 16:49:02.000 220 21245.88 333.80 43019.82 47981.15 2019-08-08 16:49:03.000 220 21245.85 333.82 43019.82 47981.17 2019-08-08 16:49:04.000 220 21245.84 333.81 43019.77 47981.15 2019-08-08 16:49:05.000 220 21245.82 333.84 43019.75 47981.14 2019-08-08 16:49:06.000 220 21245.82 333.86 43019.73 47981.14 2019-08-08 16:49:07.000 220 21245.83 333.84 43019.72 47981.10 2019-08-08 16:49:08.000 220 21245.80 333.86 43019.70 47981.07 2019-08-08 16:49:09.000 220 21245.79 333.89 43019.68 47981.08 2019-08-08 16:49:10.000 220 21245.79 333.94 43019.67 47981.02 2019-08-08 16:49:11.000 220 21245.77 333.98 43019.64 47980.99 2019-08-08 16:49:12.000 220 21245.75 334.00 43019.60 47980.99 2019-08-08 16:49:13.000 220 21245.76 334.02 43019.58 47980.94 2019-08-08 16:49:14.000 220 21245.73 334.02 43019.55 47980.93 2019-08-08 16:49:15.000 220 21245.73 334.04 43019.52 47980.91 2019-08-08 16:49:16.000 220 21245.72 334.06 43019.50 47980.86 2019-08-08 16:49:17.000 220 21245.69 334.07 43019.45 47980.84 2019-08-08 16:49:18.000 220 21245.68 334.05 43019.45 47980.82 2019-08-08 16:49:19.000 220 21245.70 334.01 43019.46 47980.79 2019-08-08 16:49:20.000 220 21245.71 333.99 43019.47 47980.79 2019-08-08 16:49:21.000 220 21245.72 333.94 43019.47 47980.83 2019-08-08 16:49:22.000 220 21245.75 333.95 43019.50 47980.84 2019-08-08 16:49:23.000 220 21245.77 333.95 43019.50 47980.84 2019-08-08 16:49:24.000 220 21245.80 333.95 43019.52 47980.84 2019-08-08 16:49:25.000 220 21245.78 333.98 43019.52 47980.86 2019-08-08 16:49:26.000 220 21245.78 333.95 43019.51 47980.88 2019-08-08 16:49:27.000 220 21245.79 333.98 43019.51 47980.86 2019-08-08 16:49:28.000 220 21245.74 334.05 43019.48 47980.89 2019-08-08 16:49:29.000 220 21245.72 334.18 43019.41 47980.84 2019-08-08 16:49:30.000 220 21245.72 334.30 43019.36 47980.80 2019-08-08 16:49:31.000 220 21245.66 334.38 43019.29 47980.69 2019-08-08 16:49:32.000 220 21245.65 334.43 43019.24 47980.65 2019-08-08 16:49:33.000 220 21245.58 334.47 43019.19 47980.56 2019-08-08 16:49:34.000 220 21245.58 334.43 43019.15 47980.55 2019-08-08 16:49:35.000 220 21245.56 334.41 43019.14 47980.49 2019-08-08 16:49:36.000 220 21245.52 334.37 43019.12 47980.44 2019-08-08 16:49:37.000 220 21245.53 334.30 43019.08 47980.41 2019-08-08 16:49:38.000 220 21245.52 334.28 43019.08 47980.38 2019-08-08 16:49:39.000 220 21245.51 334.26 43019.10 47980.39 2019-08-08 16:49:40.000 220 21245.51 334.20 43019.11 47980.40 2019-08-08 16:49:41.000 220 21245.50 334.15 43019.14 47980.40 2019-08-08 16:49:42.000 220 21245.51 334.12 43019.18 47980.43 2019-08-08 16:49:43.000 220 21245.53 334.11 43019.19 47980.46 2019-08-08 16:49:44.000 220 21245.57 334.09 43019.23 47980.51 2019-08-08 16:49:45.000 220 21245.56 334.07 43019.27 47980.56 2019-08-08 16:49:46.000 220 21245.61 334.04 43019.29 47980.57 2019-08-08 16:49:47.000 220 21245.68 334.04 43019.31 47980.59 2019-08-08 16:49:48.000 220 21245.71 333.99 43019.36 47980.64 2019-08-08 16:49:49.000 220 21245.72 333.94 43019.40 47980.71 2019-08-08 16:49:50.000 220 21245.78 333.89 43019.44 47980.76 2019-08-08 16:49:51.000 220 21245.83 333.83 43019.48 47980.82 2019-08-08 16:49:52.000 220 21245.90 333.81 43019.54 47980.87 2019-08-08 16:49:53.000 220 21245.99 333.78 43019.57 47980.97 2019-08-08 16:49:54.000 220 21246.09 333.73 43019.62 47981.00 2019-08-08 16:49:55.000 220 21246.13 333.71 43019.70 47981.12 2019-08-08 16:49:56.000 220 21246.20 333.69 43019.74 47981.19 2019-08-08 16:49:57.000 220 21246.28 333.66 43019.73 47981.22 2019-08-08 16:49:58.000 220 21246.32 333.63 43019.76 47981.32 2019-08-08 16:49:59.000 220 21246.34 333.60 43019.77 47981.33 2019-08-08 16:50:00.000 220 21246.37 333.60 43019.79 47981.36 2019-08-08 16:50:01.000 220 21246.42 333.61 43019.81 47981.41 2019-08-08 16:50:02.000 220 21246.45 333.60 43019.84 47981.43 2019-08-08 16:50:03.000 220 21246.46 333.62 43019.84 47981.45 2019-08-08 16:50:04.000 220 21246.50 333.64 43019.82 47981.47 2019-08-08 16:50:05.000 220 21246.53 333.64 43019.83 47981.50 2019-08-08 16:50:06.000 220 21246.57 333.69 43019.82 47981.51 2019-08-08 16:50:07.000 220 21246.61 333.71 43019.79 47981.51 2019-08-08 16:50:08.000 220 21246.64 333.72 43019.79 47981.53 2019-08-08 16:50:09.000 220 21246.65 333.73 43019.76 47981.53 2019-08-08 16:50:10.000 220 21246.67 333.71 43019.72 47981.51 2019-08-08 16:50:11.000 220 21246.70 333.73 43019.75 47981.48 2019-08-08 16:50:12.000 220 21246.70 333.71 43019.76 47981.50 2019-08-08 16:50:13.000 220 21246.70 333.71 43019.74 47981.51 2019-08-08 16:50:14.000 220 21246.69 333.70 43019.74 47981.51 2019-08-08 16:50:15.000 220 21246.70 333.72 43019.74 47981.50 2019-08-08 16:50:16.000 220 21246.74 333.70 43019.73 47981.54 2019-08-08 16:50:17.000 220 21246.75 333.69 43019.75 47981.50 2019-08-08 16:50:18.000 220 21246.78 333.67 43019.77 47981.54 2019-08-08 16:50:19.000 220 21246.80 333.67 43019.77 47981.50 2019-08-08 16:50:20.000 220 21246.81 333.68 43019.76 47981.54 2019-08-08 16:50:21.000 220 21246.85 333.67 43019.77 47981.56 2019-08-08 16:50:22.000 220 21246.87 333.63 43019.79 47981.58 2019-08-08 16:50:23.000 220 21246.89 333.62 43019.80 47981.59 2019-08-08 16:50:24.000 220 21246.92 333.64 43019.78 47981.61 2019-08-08 16:50:25.000 220 21246.95 333.65 43019.74 47981.62 2019-08-08 16:50:26.000 220 21246.99 333.63 43019.75 47981.62 2019-08-08 16:50:27.000 220 21247.02 333.60 43019.79 47981.68 2019-08-08 16:50:28.000 220 21247.06 333.62 43019.80 47981.69 2019-08-08 16:50:29.000 220 21247.08 333.64 43019.81 47981.69 2019-08-08 16:50:30.000 220 21247.10 333.65 43019.82 47981.72 2019-08-08 16:50:31.000 220 21247.18 333.64 43019.82 47981.73 2019-08-08 16:50:32.000 220 21247.20 333.63 43019.81 47981.74 2019-08-08 16:50:33.000 220 21247.20 333.65 43019.81 47981.77 2019-08-08 16:50:34.000 220 21247.24 333.68 43019.85 47981.82 2019-08-08 16:50:35.000 220 21247.24 333.69 43019.85 47981.79 2019-08-08 16:50:36.000 220 21247.25 333.72 43019.88 47981.81 2019-08-08 16:50:37.000 220 21247.24 333.77 43019.84 47981.84 2019-08-08 16:50:38.000 220 21247.24 333.78 43019.84 47981.83 2019-08-08 16:50:39.000 220 21247.25 333.79 43019.87 47981.83 2019-08-08 16:50:40.000 220 21247.30 333.78 43019.87 47981.85 2019-08-08 16:50:41.000 220 21247.24 333.80 43019.87 47981.84 2019-08-08 16:50:42.000 220 21247.22 333.78 43019.87 47981.83 2019-08-08 16:50:43.000 220 21247.23 333.79 43019.87 47981.85 2019-08-08 16:50:44.000 220 21247.28 333.77 43019.86 47981.84 2019-08-08 16:50:45.000 220 21247.26 333.77 43019.88 47981.90 2019-08-08 16:50:46.000 220 21247.24 333.77 43019.89 47981.84 2019-08-08 16:50:47.000 220 21247.25 333.78 43019.90 47981.89 2019-08-08 16:50:48.000 220 21247.26 333.74 43019.94 47981.88 2019-08-08 16:50:49.000 220 21247.24 333.70 43019.92 47981.91 2019-08-08 16:50:50.000 220 21247.22 333.70 43019.95 47981.94 2019-08-08 16:50:51.000 220 21247.19 333.72 43019.94 47981.90 2019-08-08 16:50:52.000 220 21247.21 333.71 43019.95 47981.90 2019-08-08 16:50:53.000 220 21247.21 333.74 43019.92 47981.89 2019-08-08 16:50:54.000 220 21247.21 333.74 43019.94 47981.89 2019-08-08 16:50:55.000 220 21247.16 333.70 43019.95 47981.89 2019-08-08 16:50:56.000 220 21247.11 333.70 43019.97 47981.88 2019-08-08 16:50:57.000 220 21247.10 333.67 43019.98 47981.86 2019-08-08 16:50:58.000 220 21247.08 333.67 43019.99 47981.87 2019-08-08 16:50:59.000 220 21247.09 333.65 43020.02 47981.87 2019-08-08 16:51:00.000 220 21247.13 333.64 43019.98 47981.87 2019-08-08 16:51:01.000 220 21247.18 333.60 43019.99 47981.90 2019-08-08 16:51:02.000 220 21247.21 333.53 43019.99 47981.93 2019-08-08 16:51:03.000 220 21247.22 333.48 43020.03 47981.95 2019-08-08 16:51:04.000 220 21247.27 333.45 43020.05 47981.95 2019-08-08 16:51:05.000 220 21247.32 333.44 43020.06 47981.98 2019-08-08 16:51:06.000 220 21247.32 333.40 43020.09 47982.05 2019-08-08 16:51:07.000 220 21247.37 333.38 43020.10 47982.05 2019-08-08 16:51:08.000 220 21247.43 333.36 43020.09 47982.10 2019-08-08 16:51:09.000 220 21247.44 333.33 43020.13 47982.12 2019-08-08 16:51:10.000 220 21247.53 333.30 43020.13 47982.15 2019-08-08 16:51:11.000 220 21247.56 333.30 43020.16 47982.18 2019-08-08 16:51:12.000 220 21247.59 333.28 43020.15 47982.20 2019-08-08 16:51:13.000 220 21247.62 333.28 43020.17 47982.22 2019-08-08 16:51:14.000 220 21247.64 333.25 43020.17 47982.28 2019-08-08 16:51:15.000 220 21247.64 333.27 43020.19 47982.27 2019-08-08 16:51:16.000 220 21247.65 333.32 43020.19 47982.28 2019-08-08 16:51:17.000 220 21247.61 333.37 43020.18 47982.26 2019-08-08 16:51:18.000 220 21247.57 333.40 43020.14 47982.26 2019-08-08 16:51:19.000 220 21247.56 333.36 43020.13 47982.21 2019-08-08 16:51:20.000 220 21247.53 333.37 43020.11 47982.18 2019-08-08 16:51:21.000 220 21247.52 333.41 43020.09 47982.18 2019-08-08 16:51:22.000 220 21247.49 333.43 43020.07 47982.14 2019-08-08 16:51:23.000 220 21247.45 333.43 43020.07 47982.11 2019-08-08 16:51:24.000 220 21247.42 333.43 43020.06 47982.09 2019-08-08 16:51:25.000 220 21247.36 333.43 43020.04 47982.08 2019-08-08 16:51:26.000 220 21247.34 333.43 43020.06 47982.06 2019-08-08 16:51:27.000 220 21247.31 333.40 43020.05 47982.04 2019-08-08 16:51:28.000 220 21247.28 333.40 43020.06 47982.05 2019-08-08 16:51:29.000 220 21247.28 333.42 43020.04 47982.01 2019-08-08 16:51:30.000 220 21247.29 333.40 43020.08 47982.02 2019-08-08 16:51:31.000 220 21247.26 333.40 43020.12 47982.04 2019-08-08 16:51:32.000 220 21247.21 333.43 43020.11 47982.01 2019-08-08 16:51:33.000 220 21247.19 333.46 43020.09 47982.02 2019-08-08 16:51:34.000 220 21247.15 333.48 43020.10 47982.01 2019-08-08 16:51:35.000 220 21247.13 333.48 43020.04 47981.98 2019-08-08 16:51:36.000 220 21247.13 333.46 43020.09 47981.96 2019-08-08 16:51:37.000 220 21247.10 333.43 43020.12 47981.96 2019-08-08 16:51:38.000 220 21247.05 333.44 43020.11 47981.96 2019-08-08 16:51:39.000 220 21247.03 333.44 43020.13 47981.96 2019-08-08 16:51:40.000 220 21247.00 333.46 43020.12 47981.95 2019-08-08 16:51:41.000 220 21246.97 333.46 43020.09 47981.91 2019-08-08 16:51:42.000 220 21246.93 333.48 43020.10 47981.94 2019-08-08 16:51:43.000 220 21246.93 333.46 43020.10 47981.90 2019-08-08 16:51:44.000 220 21246.91 333.43 43020.13 47981.92 2019-08-08 16:51:45.000 220 21246.88 333.42 43020.16 47981.91 2019-08-08 16:51:46.000 220 21246.86 333.41 43020.15 47981.91 2019-08-08 16:51:47.000 220 21246.83 333.43 43020.16 47981.92 2019-08-08 16:51:48.000 220 21246.82 333.40 43020.17 47981.92 2019-08-08 16:51:49.000 220 21246.83 333.36 43020.15 47981.88 2019-08-08 16:51:50.000 220 21246.82 333.34 43020.17 47981.92 2019-08-08 16:51:51.000 220 21246.84 333.36 43020.18 47981.90 2019-08-08 16:51:52.000 220 21246.83 333.38 43020.16 47981.91 2019-08-08 16:51:53.000 220 21246.83 333.38 43020.14 47981.88 2019-08-08 16:51:54.000 220 21246.81 333.37 43020.13 47981.86 2019-08-08 16:51:55.000 220 21246.83 333.38 43020.10 47981.87 2019-08-08 16:51:56.000 220 21246.82 333.40 43020.11 47981.87 2019-08-08 16:51:57.000 220 21246.83 333.37 43020.11 47981.84 2019-08-08 16:51:58.000 220 21246.84 333.36 43020.12 47981.85 2019-08-08 16:51:59.000 220 21246.85 333.38 43020.10 47981.86 2019-08-08 16:52:00.000 220 21246.89 333.35 43020.09 47981.87 2019-08-08 16:52:01.000 220 21246.90 333.37 43020.08 47981.89 2019-08-08 16:52:02.000 220 21246.90 333.39 43020.06 47981.85 2019-08-08 16:52:03.000 220 21246.93 333.40 43020.07 47981.89 2019-08-08 16:52:04.000 220 21246.97 333.41 43020.06 47981.88 2019-08-08 16:52:05.000 220 21246.97 333.42 43020.07 47981.86 2019-08-08 16:52:06.000 220 21246.97 333.42 43020.07 47981.87 2019-08-08 16:52:07.000 220 21246.99 333.43 43020.06 47981.89 2019-08-08 16:52:08.000 220 21247.02 333.44 43020.05 47981.86 2019-08-08 16:52:09.000 220 21247.03 333.48 43020.03 47981.86 2019-08-08 16:52:10.000 220 21247.07 333.47 43020.02 47981.86 2019-08-08 16:52:11.000 220 21247.08 333.46 43020.03 47981.88 2019-08-08 16:52:12.000 220 21247.07 333.49 43020.05 47981.89 2019-08-08 16:52:13.000 220 21247.07 333.48 43020.05 47981.88 2019-08-08 16:52:14.000 220 21247.16 333.52 43020.02 47981.90 2019-08-08 16:52:15.000 220 21247.25 333.61 43019.97 47981.91 2019-08-08 16:52:16.000 220 21247.28 333.67 43019.96 47981.90 2019-08-08 16:52:17.000 220 21247.28 333.69 43019.94 47981.91 2019-08-08 16:52:18.000 220 21247.27 333.69 43019.91 47981.85 2019-08-08 16:52:19.000 220 21247.26 333.71 43019.89 47981.84 2019-08-08 16:52:20.000 220 21247.24 333.69 43019.87 47981.86 2019-08-08 16:52:21.000 220 21247.22 333.67 43019.90 47981.86 2019-08-08 16:52:22.000 220 21247.19 333.69 43019.92 47981.83 2019-08-08 16:52:23.000 220 21247.22 333.69 43019.91 47981.86 2019-08-08 16:52:24.000 220 21247.19 333.69 43019.89 47981.81 2019-08-08 16:52:25.000 220 21247.16 333.68 43019.90 47981.81 2019-08-08 16:52:26.000 220 21247.14 333.68 43019.89 47981.81 2019-08-08 16:52:27.000 220 21247.13 333.68 43019.89 47981.80 2019-08-08 16:52:28.000 220 21247.11 333.69 43019.90 47981.78 2019-08-08 16:52:29.000 220 21247.10 333.74 43019.89 47981.79 2019-08-08 16:52:30.000 220 21247.08 333.76 43019.87 47981.78 2019-08-08 16:52:31.000 220 21247.10 333.75 43019.86 47981.76 2019-08-08 16:52:32.000 220 21247.12 333.76 43019.84 47981.75 2019-08-08 16:52:33.000 220 21247.11 333.76 43019.87 47981.74 2019-08-08 16:52:34.000 220 21247.10 333.77 43019.89 47981.76 2019-08-08 16:52:35.000 220 21247.11 333.76 43019.87 47981.72 2019-08-08 16:52:36.000 220 21247.10 333.77 43019.84 47981.72 2019-08-08 16:52:37.000 220 21247.08 333.76 43019.85 47981.74 2019-08-08 16:52:38.000 220 21247.09 333.75 43019.84 47981.73 2019-08-08 16:52:39.000 220 21247.08 333.74 43019.85 47981.73 2019-08-08 16:52:40.000 220 21247.09 333.73 43019.88 47981.74 2019-08-08 16:52:41.000 220 21247.11 333.72 43019.91 47981.79 2019-08-08 16:52:42.000 220 21247.12 333.73 43019.89 47981.78 2019-08-08 16:52:43.000 220 21247.13 333.71 43019.90 47981.80 2019-08-08 16:52:44.000 220 21247.16 333.68 43019.92 47981.79 2019-08-08 16:52:45.000 220 21247.17 333.68 43019.95 47981.84 2019-08-08 16:52:46.000 220 21247.19 333.65 43019.93 47981.84 2019-08-08 16:52:47.000 220 21247.21 333.65 43019.94 47981.83 2019-08-08 16:52:48.000 220 21247.21 333.67 43019.95 47981.89 2019-08-08 16:52:49.000 220 21247.22 333.64 43019.97 47981.87 2019-08-08 16:52:50.000 220 21247.28 333.62 43020.01 47981.91 2019-08-08 16:52:51.000 220 21247.29 333.61 43020.02 47981.93 2019-08-08 16:52:52.000 220 21247.27 333.65 43020.00 47981.94 2019-08-08 16:52:53.000 220 21247.25 333.68 43019.98 47981.93 2019-08-08 16:52:54.000 220 21247.27 333.68 43019.96 47981.93 2019-08-08 16:52:55.000 220 21247.31 333.67 43019.98 47981.96 2019-08-08 16:52:56.000 220 21247.35 333.64 43020.00 47981.93 2019-08-08 16:52:57.000 220 21247.37 333.61 43020.01 47981.95 2019-08-08 16:52:58.000 220 21247.40 333.62 43020.02 47981.97 2019-08-08 16:52:59.000 220 21247.42 333.63 43019.98 47982.00 2019-08-08 16:53:00.000 220 21247.44 333.65 43019.98 47981.98 2019-08-08 16:53:01.000 220 21247.47 333.67 43019.96 47982.00 2019-08-08 16:53:02.000 220 21247.48 333.68 43019.91 47981.98 2019-08-08 16:53:03.000 220 21247.49 333.69 43019.90 47982.01 2019-08-08 16:53:04.000 220 21247.54 333.68 43019.95 47982.00 2019-08-08 16:53:05.000 220 21247.53 333.69 43019.93 47982.02 2019-08-08 16:53:06.000 220 21247.56 333.69 43019.91 47982.02 2019-08-08 16:53:07.000 220 21247.58 333.71 43019.94 47982.04 2019-08-08 16:53:08.000 220 21247.61 333.71 43019.94 47982.04 2019-08-08 16:53:09.000 220 21247.60 333.69 43019.95 47982.04 2019-08-08 16:53:10.000 220 21247.60 333.74 43019.95 47982.06 2019-08-08 16:53:11.000 220 21247.60 333.79 43019.95 47982.04 2019-08-08 16:53:12.000 220 21247.60 333.83 43019.91 47982.01 2019-08-08 16:53:13.000 220 21247.61 333.83 43019.87 47982.01 2019-08-08 16:53:14.000 220 21247.61 333.84 43019.88 47982.02 2019-08-08 16:53:15.000 220 21247.61 333.85 43019.85 47981.98 2019-08-08 16:53:16.000 220 21247.58 333.86 43019.82 47982.00 2019-08-08 16:53:17.000 220 21247.59 333.86 43019.86 47981.99 2019-08-08 16:53:18.000 220 21247.62 333.88 43019.89 47981.98 2019-08-08 16:53:19.000 220 21247.59 333.88 43019.84 47981.99 2019-08-08 16:53:20.000 220 21247.59 333.90 43019.85 47981.99 2019-08-08 16:53:21.000 220 21247.58 333.90 43019.85 47981.96 2019-08-08 16:53:22.000 220 21247.59 333.87 43019.88 47982.00 2019-08-08 16:53:23.000 220 21247.62 333.88 43019.85 47981.99 2019-08-08 16:53:24.000 220 21247.62 333.86 43019.85 47982.01 2019-08-08 16:53:25.000 220 21247.58 333.86 43019.87 47982.00 2019-08-08 16:53:26.000 220 21247.55 333.90 43019.84 47981.97 2019-08-08 16:53:27.000 220 21247.54 333.92 43019.82 47981.97 2019-08-08 16:53:28.000 220 21247.55 333.93 43019.82 47981.94 2019-08-08 16:53:29.000 220 21247.56 333.93 43019.80 47981.91 2019-08-08 16:53:30.000 220 21247.56 333.98 43019.76 47981.93 2019-08-08 16:53:31.000 220 21247.60 334.00 43019.75 47981.89 2019-08-08 16:53:32.000 220 21247.64 334.00 43019.72 47981.88 2019-08-08 16:53:33.000 220 21247.63 333.97 43019.75 47981.88 2019-08-08 16:53:34.000 220 21247.63 333.92 43019.72 47981.85 2019-08-08 16:53:35.000 220 21247.64 333.90 43019.71 47981.88 2019-08-08 16:53:36.000 220 21247.61 333.92 43019.70 47981.86 2019-08-08 16:53:37.000 220 21247.62 333.93 43019.69 47981.86 2019-08-08 16:53:38.000 220 21247.66 333.92 43019.71 47981.88 2019-08-08 16:53:39.000 220 21247.68 333.86 43019.73 47981.87 2019-08-08 16:53:40.000 220 21247.68 333.86 43019.74 47981.90 2019-08-08 16:53:41.000 220 21247.71 333.83 43019.74 47981.92 2019-08-08 16:53:42.000 220 21247.72 333.81 43019.74 47981.94 2019-08-08 16:53:43.000 220 21247.74 333.78 43019.75 47981.95 2019-08-08 16:53:44.000 220 21247.74 333.78 43019.75 47981.96 2019-08-08 16:53:45.000 220 21247.72 333.74 43019.79 47981.94 2019-08-08 16:53:46.000 220 21247.68 333.74 43019.83 47981.97 2019-08-08 16:53:47.000 220 21247.66 333.80 43019.82 47981.98 2019-08-08 16:53:48.000 220 21247.68 333.81 43019.80 47981.95 2019-08-08 16:53:49.000 220 21247.70 333.83 43019.76 47981.94 2019-08-08 16:53:50.000 220 21247.66 333.86 43019.74 47981.93 2019-08-08 16:53:51.000 220 21247.64 333.86 43019.72 47981.91 2019-08-08 16:53:52.000 220 21247.65 333.89 43019.68 47981.89 2019-08-08 16:53:53.000 220 21247.66 333.90 43019.68 47981.85 2019-08-08 16:53:54.000 220 21247.71 333.88 43019.68 47981.87 2019-08-08 16:53:55.000 220 21247.71 333.87 43019.70 47981.84 2019-08-08 16:53:56.000 220 21247.70 333.88 43019.67 47981.86 2019-08-08 16:53:57.000 220 21247.68 333.86 43019.69 47981.86 2019-08-08 16:53:58.000 220 21247.73 333.82 43019.71 47981.87 2019-08-08 16:53:59.000 220 21247.76 333.80 43019.74 47981.89 2019-08-08 16:54:00.000 220 21247.73 333.81 43019.75 47981.89 2019-08-08 16:54:01.000 220 21247.72 333.77 43019.75 47981.91 2019-08-08 16:54:02.000 220 21247.66 333.77 43019.76 47981.91 2019-08-08 16:54:03.000 220 21247.68 333.78 43019.77 47981.90 2019-08-08 16:54:04.000 220 21247.67 333.83 43019.75 47981.90 2019-08-08 16:54:05.000 220 21247.66 333.85 43019.76 47981.89 2019-08-08 16:54:06.000 220 21247.64 333.85 43019.73 47981.88 2019-08-08 16:54:07.000 220 21247.60 333.87 43019.74 47981.85 2019-08-08 16:54:08.000 220 21247.59 333.87 43019.72 47981.83 2019-08-08 16:54:09.000 220 21247.56 333.88 43019.70 47981.82 2019-08-08 16:54:10.000 220 21247.58 333.83 43019.70 47981.82 2019-08-08 16:54:11.000 220 21247.57 333.82 43019.69 47981.82 2019-08-08 16:54:12.000 220 21247.59 333.83 43019.72 47981.83 2019-08-08 16:54:13.000 220 21247.57 333.85 43019.70 47981.86 2019-08-08 16:54:14.000 220 21247.57 333.83 43019.72 47981.84 2019-08-08 16:54:15.000 220 21247.62 333.84 43019.71 47981.85 2019-08-08 16:54:16.000 220 21247.61 333.84 43019.67 47981.89 2019-08-08 16:54:17.000 220 21247.61 333.81 43019.69 47981.84 2019-08-08 16:54:18.000 220 21247.62 333.81 43019.72 47981.85 2019-08-08 16:54:19.000 220 21247.63 333.82 43019.74 47981.88 2019-08-08 16:54:20.000 220 21247.66 333.80 43019.75 47981.90 2019-08-08 16:54:21.000 220 21247.66 333.82 43019.74 47981.90 2019-08-08 16:54:22.000 220 21247.67 333.83 43019.74 47981.91 2019-08-08 16:54:23.000 220 21247.70 333.85 43019.74 47981.92 2019-08-08 16:54:24.000 220 21247.75 333.83 43019.74 47981.93 2019-08-08 16:54:25.000 220 21247.79 333.78 43019.73 47981.94 2019-08-08 16:54:26.000 220 21247.78 333.75 43019.79 47981.97 2019-08-08 16:54:27.000 220 21247.79 333.72 43019.80 47981.97 2019-08-08 16:54:28.000 220 21247.88 333.69 43019.80 47982.03 2019-08-08 16:54:29.000 220 21247.88 333.69 43019.82 47982.09 2019-08-08 16:54:30.000 220 21247.85 333.68 43019.85 47982.09 2019-08-08 16:54:31.000 220 21247.92 333.68 43019.85 47982.12 2019-08-08 16:54:32.000 220 21247.95 333.70 43019.85 47982.15 2019-08-08 16:54:33.000 220 21247.97 333.69 43019.88 47982.15 2019-08-08 16:54:34.000 220 21247.93 333.70 43019.88 47982.19 2019-08-08 16:54:35.000 220 21247.95 333.70 43019.87 47982.20 2019-08-08 16:54:36.000 220 21247.91 333.75 43019.90 47982.22 2019-08-08 16:54:37.000 220 21247.90 333.73 43019.90 47982.19 2019-08-08 16:54:38.000 220 21247.93 333.78 43019.90 47982.23 2019-08-08 16:54:39.000 220 21247.93 333.76 43019.88 47982.21 2019-08-08 16:54:40.000 220 21247.85 333.77 43019.89 47982.19 2019-08-08 16:54:41.000 220 21247.80 333.81 43019.88 47982.16 2019-08-08 16:54:42.000 220 21247.76 333.82 43019.91 47982.13 2019-08-08 16:54:43.000 220 21247.73 333.80 43019.93 47982.13 2019-08-08 16:54:44.000 220 21247.71 333.81 43019.93 47982.13 2019-08-08 16:54:45.000 220 21247.67 333.82 43019.91 47982.09 2019-08-08 16:54:46.000 220 21247.60 333.80 43019.95 47982.09 2019-08-08 16:54:47.000 220 21247.56 333.80 43019.93 47982.06 2019-08-08 16:54:48.000 220 21247.51 333.77 43019.93 47982.02 2019-08-08 16:54:49.000 220 21247.46 333.74 43019.95 47982.02 2019-08-08 16:54:50.000 220 21247.44 333.72 43019.97 47982.01 2019-08-08 16:54:51.000 220 21247.41 333.70 43019.97 47981.99 2019-08-08 16:54:52.000 220 21247.38 333.68 43019.98 47982.02 2019-08-08 16:54:53.000 220 21247.38 333.65 43020.02 47981.99 2019-08-08 16:54:54.000 220 21247.34 333.66 43020.01 47982.02 2019-08-08 16:54:55.000 220 21247.33 333.65 43020.00 47981.99 2019-08-08 16:54:56.000 220 21247.34 333.63 43020.02 47982.01 2019-08-08 16:54:57.000 220 21247.34 333.65 43020.02 47982.01 2019-08-08 16:54:58.000 220 21247.33 333.68 43019.99 47982.03 2019-08-08 16:54:59.000 220 21247.38 333.68 43020.01 47982.02 2019-08-08 16:55:00.000 220 21247.40 333.68 43019.98 47982.03 2019-08-08 16:55:01.000 220 21247.44 333.69 43019.96 47982.02 2019-08-08 16:55:02.000 220 21247.48 333.70 43019.97 47982.03 2019-08-08 16:55:03.000 220 21247.44 333.69 43019.94 47982.06 2019-08-08 16:55:04.000 220 21247.42 333.74 43019.95 47982.02 2019-08-08 16:55:05.000 220 21247.45 333.81 43019.94 47982.04 2019-08-08 16:55:06.000 220 21247.46 333.86 43019.93 47981.99 2019-08-08 16:55:07.000 220 21247.44 333.88 43019.84 47981.98 2019-08-08 16:55:08.000 220 21247.45 333.88 43019.84 47981.96 2019-08-08 16:55:09.000 220 21247.50 333.91 43019.82 47981.93 2019-08-08 16:55:10.000 220 21247.46 333.94 43019.82 47981.90 2019-08-08 16:55:11.000 220 21247.45 334.02 43019.76 47981.90 2019-08-08 16:55:12.000 220 21247.42 334.05 43019.72 47981.81 2019-08-08 16:55:13.000 220 21247.45 334.06 43019.65 47981.81 2019-08-08 16:55:14.000 220 21247.44 334.05 43019.65 47981.74 2019-08-08 16:55:15.000 220 21247.45 334.03 43019.59 47981.72 2019-08-08 16:55:16.000 220 21247.49 334.02 43019.58 47981.70 2019-08-08 16:55:17.000 220 21247.54 333.97 43019.60 47981.71 2019-08-08 16:55:18.000 220 21247.58 333.92 43019.60 47981.73 2019-08-08 16:55:19.000 220 21247.62 333.90 43019.63 47981.75 2019-08-08 16:55:20.000 220 21247.67 333.89 43019.64 47981.78 2019-08-08 16:55:21.000 220 21247.74 333.87 43019.65 47981.82 2019-08-08 16:55:22.000 220 21247.77 333.84 43019.68 47981.87 2019-08-08 16:55:23.000 220 21247.79 333.83 43019.67 47981.87 2019-08-08 16:55:24.000 220 21247.85 333.77 43019.68 47981.90 2019-08-08 16:55:25.000 220 21247.85 333.71 43019.73 47981.94 2019-08-08 16:55:26.000 220 21247.86 333.65 43019.75 47981.99 2019-08-08 16:55:27.000 220 21247.87 333.63 43019.81 47982.05 2019-08-08 16:55:28.000 220 21247.85 333.61 43019.84 47982.08 2019-08-08 16:55:29.000 220 21247.86 333.61 43019.84 47982.11 2019-08-08 16:55:30.000 220 21247.83 333.64 43019.89 47982.13 2019-08-08 16:55:31.000 220 21247.84 333.61 43019.93 47982.13 2019-08-08 16:55:32.000 220 21247.85 333.61 43019.92 47982.16 2019-08-08 16:55:33.000 220 21247.85 333.60 43019.93 47982.18 2019-08-08 16:55:34.000 220 21247.82 333.61 43019.95 47982.18 2019-08-08 16:55:35.000 220 21247.82 333.60 43019.92 47982.22 2019-08-08 16:55:36.000 220 21247.83 333.58 43019.95 47982.19 2019-08-08 16:55:37.000 220 21247.82 333.57 43019.97 47982.19 2019-08-08 16:55:38.000 220 21247.84 333.59 43019.97 47982.22 2019-08-08 16:55:39.000 220 21247.86 333.62 43019.93 47982.22 2019-08-08 16:55:40.000 220 21247.87 333.64 43019.94 47982.19 2019-08-08 16:55:41.000 220 21247.84 333.69 43019.97 47982.23 2019-08-08 16:55:42.000 220 21247.86 333.71 43019.95 47982.18 2019-08-08 16:55:43.000 220 21247.88 333.74 43019.96 47982.19 2019-08-08 16:55:44.000 220 21247.85 333.77 43019.95 47982.21 2019-08-08 16:55:45.000 220 21247.85 333.81 43019.92 47982.14 2019-08-08 16:55:46.000 220 21247.84 333.83 43019.92 47982.14 2019-08-08 16:55:47.000 220 21247.83 333.86 43019.90 47982.13 2019-08-08 16:55:48.000 220 21247.82 333.89 43019.88 47982.12 2019-08-08 16:55:49.000 220 21247.80 333.89 43019.82 47982.09 2019-08-08 16:55:50.000 220 21247.84 333.90 43019.85 47982.07 2019-08-08 16:55:51.000 220 21247.86 333.94 43019.82 47982.10 2019-08-08 16:55:52.000 220 21247.89 333.99 43019.80 47982.05 2019-08-08 16:55:53.000 220 21247.94 333.99 43019.77 47982.08 2019-08-08 16:55:54.000 220 21248.00 333.98 43019.75 47982.08 2019-08-08 16:55:55.000 220 21248.03 333.98 43019.74 47982.07 2019-08-08 16:55:56.000 220 21248.05 333.99 43019.76 47982.10 2019-08-08 16:55:57.000 220 21248.12 333.98 43019.82 47982.12 2019-08-08 16:55:58.000 220 21248.12 334.00 43019.79 47982.16 2019-08-08 16:55:59.000 220 21248.12 334.02 43019.79 47982.17 2019-08-08 16:56:00.000 220 21248.14 333.99 43019.81 47982.17 2019-08-08 16:56:01.000 220 21248.20 333.95 43019.83 47982.20 2019-08-08 16:56:02.000 220 21248.22 333.94 43019.85 47982.23 2019-08-08 16:56:03.000 220 21248.24 333.97 43019.88 47982.27 2019-08-08 16:56:04.000 220 21248.25 333.98 43019.88 47982.29 2019-08-08 16:56:05.000 220 21248.28 333.95 43019.85 47982.27 2019-08-08 16:56:06.000 220 21248.26 333.94 43019.86 47982.31 2019-08-08 16:56:07.000 220 21248.26 333.95 43019.88 47982.29 2019-08-08 16:56:08.000 220 21248.25 333.95 43019.92 47982.32 2019-08-08 16:56:09.000 220 21248.24 333.92 43019.88 47982.32 2019-08-08 16:56:10.000 220 21248.25 333.90 43019.87 47982.31 2019-08-08 16:56:11.000 220 21248.25 333.87 43019.88 47982.29 2019-08-08 16:56:12.000 220 21248.21 333.86 43019.90 47982.34 2019-08-08 16:56:13.000 220 21248.20 333.89 43019.89 47982.34 2019-08-08 16:56:14.000 220 21248.20 333.89 43019.91 47982.34 2019-08-08 16:56:15.000 220 21248.19 333.89 43019.95 47982.36 2019-08-08 16:56:16.000 220 21248.20 333.90 43019.96 47982.34 2019-08-08 16:56:17.000 220 21248.23 333.85 43019.96 47982.34 2019-08-08 16:56:18.000 220 21248.23 333.83 43019.96 47982.38 2019-08-08 16:56:19.000 220 21248.30 333.81 43019.99 47982.37 2019-08-08 16:56:20.000 220 21248.31 333.80 43020.01 47982.41 2019-08-08 16:56:21.000 220 21248.35 333.78 43020.00 47982.44 2019-08-08 16:56:22.000 220 21248.40 333.79 43020.03 47982.48 2019-08-08 16:56:23.000 220 21248.42 333.77 43020.06 47982.52 2019-08-08 16:56:24.000 220 21248.42 333.76 43020.10 47982.53 2019-08-08 16:56:25.000 220 21248.43 333.80 43020.08 47982.59 2019-08-08 16:56:26.000 220 21248.43 333.83 43020.04 47982.56 2019-08-08 16:56:27.000 220 21248.44 333.86 43020.05 47982.56 2019-08-08 16:56:28.000 220 21248.45 333.88 43020.07 47982.56 2019-08-08 16:56:29.000 220 21248.41 333.91 43020.05 47982.51 2019-08-08 16:56:30.000 220 21248.44 333.92 43020.01 47982.53 2019-08-08 16:56:31.000 220 21248.43 333.95 43020.02 47982.49 2019-08-08 16:56:32.000 220 21248.44 333.95 43019.99 47982.49 2019-08-08 16:56:33.000 220 21248.45 333.96 43019.96 47982.48 2019-08-08 16:56:34.000 220 21248.46 333.98 43019.97 47982.50 2019-08-08 16:56:35.000 220 21248.45 333.96 43019.98 47982.47 2019-08-08 16:56:36.000 220 21248.46 333.97 43019.98 47982.49 2019-08-08 16:56:37.000 220 21248.44 333.97 43019.99 47982.50 2019-08-08 16:56:38.000 220 21248.42 334.02 43019.98 47982.47 2019-08-08 16:56:39.000 220 21248.39 334.05 43019.97 47982.49 2019-08-08 16:56:40.000 220 21248.38 334.02 43019.95 47982.43 2019-08-08 16:56:41.000 220 21248.39 334.02 43019.93 47982.44 2019-08-08 16:56:42.000 220 21248.37 333.99 43019.93 47982.43 2019-08-08 16:56:43.000 220 21248.37 334.00 43019.94 47982.41 2019-08-08 16:56:44.000 220 21248.35 333.99 43019.95 47982.44 2019-08-08 16:56:45.000 220 21248.32 333.99 43019.99 47982.41 2019-08-08 16:56:46.000 220 21248.31 333.98 43019.97 47982.41 2019-08-08 16:56:47.000 220 21248.30 333.95 43019.99 47982.41 2019-08-08 16:56:48.000 220 21248.31 333.95 43019.99 47982.41 2019-08-08 16:56:49.000 220 21248.26 333.94 43020.01 47982.41 2019-08-08 16:56:50.000 220 21248.22 333.90 43020.02 47982.42 2019-08-08 16:56:51.000 220 21248.21 333.91 43020.03 47982.45 2019-08-08 16:56:52.000 220 21248.22 333.90 43020.04 47982.39 2019-08-08 16:56:53.000 220 21248.20 333.88 43020.07 47982.42 2019-08-08 16:56:54.000 220 21248.14 333.88 43020.10 47982.46 2019-08-08 16:56:55.000 220 21248.16 333.85 43020.09 47982.42 2019-08-08 16:56:56.000 220 21248.14 333.83 43020.10 47982.44 2019-08-08 16:56:57.000 220 21248.14 333.79 43020.13 47982.43 2019-08-08 16:56:58.000 220 21248.15 333.76 43020.13 47982.46 2019-08-08 16:56:59.000 220 21248.15 333.73 43020.12 47982.48 2019-08-08 16:57:00.000 220 21248.19 333.70 43020.15 47982.51 2019-08-08 16:57:01.000 220 21248.24 333.69 43020.19 47982.49 2019-08-08 16:57:02.000 220 21248.23 333.74 43020.16 47982.53 2019-08-08 16:57:03.000 220 21248.24 333.76 43020.14 47982.53 2019-08-08 16:57:04.000 220 21248.27 333.78 43020.15 47982.52 2019-08-08 16:57:05.000 220 21248.29 333.80 43020.08 47982.52 2019-08-08 16:57:06.000 220 21248.30 333.82 43020.07 47982.49 2019-08-08 16:57:07.000 220 21248.33 333.81 43020.04 47982.50 2019-08-08 16:57:08.000 220 21248.39 333.78 43020.03 47982.47 2019-08-08 16:57:09.000 220 21248.41 333.78 43020.04 47982.51 2019-08-08 16:57:10.000 220 21248.42 333.74 43020.05 47982.52 2019-08-08 16:57:11.000 220 21248.45 333.71 43020.06 47982.53 2019-08-08 16:57:12.000 220 21248.51 333.69 43020.07 47982.57 2019-08-08 16:57:13.000 220 21248.53 333.70 43020.05 47982.58 2019-08-08 16:57:14.000 220 21248.57 333.72 43020.07 47982.55 2019-08-08 16:57:15.000 220 21248.57 333.73 43020.11 47982.61 2019-08-08 16:57:16.000 220 21248.60 333.72 43020.13 47982.61 2019-08-08 16:57:17.000 220 21248.60 333.73 43020.12 47982.63 2019-08-08 16:57:18.000 220 21248.63 333.73 43020.12 47982.62 2019-08-08 16:57:19.000 220 21248.65 333.72 43020.11 47982.64 2019-08-08 16:57:20.000 220 21248.66 333.74 43020.09 47982.63 2019-08-08 16:57:21.000 220 21248.67 333.76 43020.09 47982.66 2019-08-08 16:57:22.000 220 21248.67 333.79 43020.11 47982.66 2019-08-08 16:57:23.000 220 21248.69 333.80 43020.09 47982.67 2019-08-08 16:57:24.000 220 21248.72 333.81 43020.08 47982.69 2019-08-08 16:57:25.000 220 21248.77 333.82 43020.09 47982.69 2019-08-08 16:57:26.000 220 21248.78 333.83 43020.12 47982.68 2019-08-08 16:57:27.000 220 21248.89 333.85 43020.09 47982.72 2019-08-08 16:57:28.000 220 21248.94 333.90 43020.07 47982.74 2019-08-08 16:57:29.000 220 21249.03 333.89 43020.05 47982.77 2019-08-08 16:57:30.000 220 21249.07 333.91 43020.05 47982.80 2019-08-08 16:57:31.000 220 21249.07 333.94 43020.08 47982.78 2019-08-08 16:57:32.000 220 21249.08 333.95 43020.07 47982.79 2019-08-08 16:57:33.000 220 21249.09 333.96 43020.06 47982.82 2019-08-08 16:57:34.000 220 21249.15 333.95 43020.03 47982.82 2019-08-08 16:57:35.000 220 21249.14 333.97 43020.05 47982.82 2019-08-08 16:57:36.000 220 21249.13 334.01 43020.07 47982.83 2019-08-08 16:57:37.000 220 21249.11 334.03 43020.05 47982.82 2019-08-08 16:57:38.000 220 21249.10 334.03 43020.02 47982.80 2019-08-08 16:57:39.000 220 21249.11 334.03 43020.00 47982.80 2019-08-08 16:57:40.000 220 21249.13 334.04 43020.00 47982.80 2019-08-08 16:57:41.000 220 21249.13 334.04 43020.00 47982.80 2019-08-08 16:57:42.000 220 21249.14 334.04 43019.99 47982.81 2019-08-08 16:57:43.000 220 21249.11 334.04 43019.99 47982.77 2019-08-08 16:57:44.000 220 21249.08 334.04 43019.99 47982.77 2019-08-08 16:57:45.000 220 21249.06 334.04 43020.01 47982.76 2019-08-08 16:57:46.000 220 21249.03 334.01 43020.01 47982.75 2019-08-08 16:57:47.000 220 21248.98 333.99 43020.03 47982.73 2019-08-08 16:57:48.000 220 21248.99 333.96 43020.03 47982.76 2019-08-08 16:57:49.000 220 21248.98 333.94 43020.03 47982.76 2019-08-08 16:57:50.000 220 21248.99 333.91 43020.06 47982.76 2019-08-08 16:57:51.000 220 21249.01 333.88 43020.08 47982.78 2019-08-08 16:57:52.000 220 21249.01 333.85 43020.09 47982.78 2019-08-08 16:57:53.000 220 21249.04 333.84 43020.06 47982.81 2019-08-08 16:57:54.000 220 21249.06 333.85 43020.08 47982.80 2019-08-08 16:57:55.000 220 21249.04 333.85 43020.10 47982.80 2019-08-08 16:57:56.000 220 21249.03 333.86 43020.08 47982.81 2019-08-08 16:57:57.000 220 21249.00 333.90 43020.06 47982.80 2019-08-08 16:57:58.000 220 21249.01 333.93 43020.05 47982.81 2019-08-08 16:57:59.000 220 21249.04 333.92 43020.08 47982.76 2019-08-08 16:58:00.000 220 21249.05 333.92 43020.06 47982.81 2019-08-08 16:58:01.000 220 21249.06 333.94 43020.05 47982.77 2019-08-08 16:58:02.000 220 21249.07 333.95 43020.04 47982.79 2019-08-08 16:58:03.000 220 21249.11 333.95 43020.06 47982.78 2019-08-08 16:58:04.000 220 21249.09 333.92 43020.06 47982.79 2019-08-08 16:58:05.000 220 21249.07 333.93 43020.04 47982.80 2019-08-08 16:58:06.000 220 21249.14 333.90 43020.03 47982.83 2019-08-08 16:58:07.000 220 21249.20 333.88 43020.06 47982.83 2019-08-08 16:58:08.000 220 21249.23 333.87 43020.06 47982.86 2019-08-08 16:58:09.000 220 21249.28 333.91 43020.09 47982.89 2019-08-08 16:58:10.000 220 21249.36 333.90 43020.10 47982.94 2019-08-08 16:58:11.000 220 21249.42 333.85 43020.10 47982.98 2019-08-08 16:58:12.000 220 21249.46 333.84 43020.11 47982.98 2019-08-08 16:58:13.000 220 21249.49 333.83 43020.12 47983.05 2019-08-08 16:58:14.000 220 21249.49 333.84 43020.10 47983.04 2019-08-08 16:58:15.000 220 21249.48 333.89 43020.09 47983.07 2019-08-08 16:58:16.000 220 21249.50 333.90 43020.08 47983.05 2019-08-08 16:58:17.000 220 21249.53 333.86 43020.07 47983.05 2019-08-08 16:58:18.000 220 21249.50 333.86 43020.06 47983.04 2019-08-08 16:58:19.000 220 21249.49 333.86 43020.07 47983.00 2019-08-08 16:58:20.000 220 21249.48 333.86 43020.11 47983.06 2019-08-08 16:58:21.000 220 21249.49 333.85 43020.09 47983.02 2019-08-08 16:58:22.000 220 21249.49 333.83 43020.10 47983.03 2019-08-08 16:58:23.000 220 21249.48 333.83 43020.07 47983.02 2019-08-08 16:58:24.000 220 21249.47 333.81 43020.06 47983.03 2019-08-08 16:58:25.000 220 21249.47 333.82 43020.10 47983.03 2019-08-08 16:58:26.000 220 21249.46 333.82 43020.11 47983.04 2019-08-08 16:58:27.000 220 21249.49 333.81 43020.10 47983.02 2019-08-08 16:58:28.000 220 21249.48 333.80 43020.13 47983.06 2019-08-08 16:58:29.000 220 21249.46 333.78 43020.14 47983.07 2019-08-08 16:58:30.000 220 21249.45 333.76 43020.18 47983.11 2019-08-08 16:58:31.000 220 21249.41 333.76 43020.21 47983.10 2019-08-08 16:58:32.000 220 21249.38 333.77 43020.22 47983.14 2019-08-08 16:58:33.000 220 21249.36 333.74 43020.22 47983.14 2019-08-08 16:58:34.000 220 21249.37 333.74 43020.25 47983.17 2019-08-08 16:58:35.000 220 21249.35 333.73 43020.30 47983.15 2019-08-08 16:58:36.000 220 21249.35 333.75 43020.31 47983.14 2019-08-08 16:58:37.000 220 21249.32 333.78 43020.26 47983.15 2019-08-08 16:58:38.000 220 21249.33 333.80 43020.26 47983.14 2019-08-08 16:58:39.000 220 21249.32 333.81 43020.26 47983.12 2019-08-08 16:58:40.000 220 21249.31 333.83 43020.25 47983.12 2019-08-08 16:58:41.000 220 21249.27 333.86 43020.22 47983.08 2019-08-08 16:58:42.000 220 21249.24 333.90 43020.20 47983.08 2019-08-08 16:58:43.000 220 21249.23 333.95 43020.17 47983.05 2019-08-08 16:58:44.000 220 21249.20 333.98 43020.14 47982.98 2019-08-08 16:58:45.000 220 21249.20 333.96 43020.11 47982.97 2019-08-08 16:58:46.000 220 21249.19 333.93 43020.11 47982.94 2019-08-08 16:58:47.000 220 21249.21 333.88 43020.12 47982.95 2019-08-08 16:58:48.000 220 21249.26 333.85 43020.18 47982.97 2019-08-08 16:58:49.000 220 21249.24 333.84 43020.19 47982.98 2019-08-08 16:58:50.000 220 21249.29 333.81 43020.19 47983.01 2019-08-08 16:58:51.000 220 21249.37 333.82 43020.21 47983.03 2019-08-08 16:58:52.000 220 21249.42 333.82 43020.24 47983.06 2019-08-08 16:58:53.000 220 21249.52 333.81 43020.27 47983.14 2019-08-08 16:58:54.000 220 21249.58 333.78 43020.27 47983.18 2019-08-08 16:58:55.000 220 21249.60 333.76 43020.29 47983.24 2019-08-08 16:58:56.000 220 21249.63 333.73 43020.34 47983.29 2019-08-08 16:58:57.000 220 21249.68 333.76 43020.32 47983.30 2019-08-08 16:58:58.000 220 21249.64 333.77 43020.33 47983.32 2019-08-08 16:58:59.000 220 21249.65 333.79 43020.32 47983.33 2019-08-08 16:59:00.000 220 21249.71 333.79 43020.35 47983.33 2019-08-08 16:59:01.000 220 21249.73 333.77 43020.36 47983.33 2019-08-08 16:59:02.000 220 21249.78 333.76 43020.36 47983.37 2019-08-08 16:59:03.000 220 21249.79 333.75 43020.34 47983.35 2019-08-08 16:59:04.000 220 21249.79 333.76 43020.31 47983.38 2019-08-08 16:59:05.000 220 21249.82 333.75 43020.31 47983.39 2019-08-08 16:59:06.000 220 21249.83 333.74 43020.35 47983.38 2019-08-08 16:59:07.000 220 21249.83 333.76 43020.34 47983.39 2019-08-08 16:59:08.000 220 21249.82 333.75 43020.32 47983.38 2019-08-08 16:59:09.000 220 21249.81 333.81 43020.30 47983.40 2019-08-08 16:59:10.000 220 21249.84 333.81 43020.26 47983.39 2019-08-08 16:59:11.000 220 21249.84 333.87 43020.23 47983.37 2019-08-08 16:59:12.000 220 21249.85 333.89 43020.23 47983.36 2019-08-08 16:59:13.000 220 21249.89 333.88 43020.22 47983.32 2019-08-08 16:59:14.000 220 21249.88 333.88 43020.21 47983.33 2019-08-08 16:59:15.000 220 21249.90 333.88 43020.20 47983.31 2019-08-08 16:59:16.000 220 21249.93 333.89 43020.19 47983.33 2019-08-08 16:59:17.000 220 21249.96 333.89 43020.18 47983.32 2019-08-08 16:59:18.000 220 21250.06 333.77 43020.22 47983.32 2019-08-08 16:59:19.000 220 21250.13 333.66 43020.28 47983.39 2019-08-08 16:59:20.000 220 21250.19 333.62 43020.32 47983.52 2019-08-08 16:59:21.000 220 21250.20 333.61 43020.38 47983.58 2019-08-08 16:59:22.000 220 21250.25 333.62 43020.41 47983.61 2019-08-08 16:59:23.000 220 21250.27 333.62 43020.40 47983.64 2019-08-08 16:59:24.000 220 21250.28 333.65 43020.41 47983.66 2019-08-08 16:59:25.000 220 21250.31 333.65 43020.42 47983.67 2019-08-08 16:59:26.000 220 21250.30 333.67 43020.40 47983.70 2019-08-08 16:59:27.000 220 21250.29 333.70 43020.40 47983.68 2019-08-08 16:59:28.000 220 21250.31 333.71 43020.43 47983.67 2019-08-08 16:59:29.000 220 21250.30 333.72 43020.38 47983.69 2019-08-08 16:59:30.000 220 21250.28 333.75 43020.36 47983.68 2019-08-08 16:59:31.000 220 21250.30 333.73 43020.37 47983.66 2019-08-08 16:59:32.000 220 21250.33 333.72 43020.38 47983.66 2019-08-08 16:59:33.000 220 21250.35 333.77 43020.37 47983.69 2019-08-08 16:59:34.000 220 21250.35 333.79 43020.38 47983.67 2019-08-08 16:59:35.000 220 21250.34 333.75 43020.39 47983.65 2019-08-08 16:59:36.000 220 21250.32 333.75 43020.39 47983.65 2019-08-08 16:59:37.000 220 21250.29 333.76 43020.37 47983.64 2019-08-08 16:59:38.000 220 21250.33 333.76 43020.39 47983.66 2019-08-08 16:59:39.000 220 21250.31 333.78 43020.38 47983.69 2019-08-08 16:59:40.000 220 21250.34 333.80 43020.39 47983.66 2019-08-08 16:59:41.000 220 21250.33 333.81 43020.39 47983.68 2019-08-08 16:59:42.000 220 21250.33 333.83 43020.38 47983.66 2019-08-08 16:59:43.000 220 21250.34 333.83 43020.37 47983.67 2019-08-08 16:59:44.000 220 21250.31 333.84 43020.39 47983.64 2019-08-08 16:59:45.000 220 21250.30 333.82 43020.35 47983.62 2019-08-08 16:59:46.000 220 21250.24 333.81 43020.34 47983.59 2019-08-08 16:59:47.000 220 21250.23 333.80 43020.31 47983.58 2019-08-08 16:59:48.000 220 21250.24 333.81 43020.33 47983.60 2019-08-08 16:59:49.000 220 21250.22 333.81 43020.34 47983.60 2019-08-08 16:59:50.000 220 21250.24 333.83 43020.34 47983.57 2019-08-08 16:59:51.000 220 21250.23 333.85 43020.30 47983.55 2019-08-08 16:59:52.000 220 21250.21 333.86 43020.31 47983.59 2019-08-08 16:59:53.000 220 21250.24 333.88 43020.30 47983.57 2019-08-08 16:59:54.000 220 21250.24 333.91 43020.27 47983.56 2019-08-08 16:59:55.000 220 21250.25 333.91 43020.25 47983.56 2019-08-08 16:59:56.000 220 21250.29 333.92 43020.25 47983.53 2019-08-08 16:59:57.000 220 21250.30 333.97 43020.23 47983.53 2019-08-08 16:59:58.000 220 21250.29 334.00 43020.22 47983.50 2019-08-08 16:59:59.000 220 21250.33 334.01 43020.22 47983.52 2019-08-08 17:00:00.000 220 21250.33 333.99 43020.25 47983.52 2019-08-08 17:00:01.000 220 21250.36 333.98 43020.22 47983.54 2019-08-08 17:00:02.000 220 21250.37 334.00 43020.23 47983.57 2019-08-08 17:00:03.000 220 21250.38 334.00 43020.27 47983.58 2019-08-08 17:00:04.000 220 21250.37 334.02 43020.28 47983.60 2019-08-08 17:00:05.000 220 21250.39 334.07 43020.28 47983.59 2019-08-08 17:00:06.000 220 21250.39 334.09 43020.25 47983.60 2019-08-08 17:00:07.000 220 21250.39 334.12 43020.24 47983.56 2019-08-08 17:00:08.000 220 21250.34 334.16 43020.22 47983.56 2019-08-08 17:00:09.000 220 21250.32 334.20 43020.22 47983.53 2019-08-08 17:00:10.000 220 21250.32 334.22 43020.20 47983.54 2019-08-08 17:00:11.000 220 21250.31 334.24 43020.20 47983.50 2019-08-08 17:00:12.000 220 21250.30 334.27 43020.21 47983.50 2019-08-08 17:00:13.000 220 21250.25 334.30 43020.21 47983.51 2019-08-08 17:00:14.000 220 21250.25 334.29 43020.21 47983.44 2019-08-08 17:00:15.000 220 21250.20 334.33 43020.21 47983.46 2019-08-08 17:00:16.000 220 21250.16 334.34 43020.19 47983.45 2019-08-08 17:00:17.000 220 21250.10 334.37 43020.19 47983.44 2019-08-08 17:00:18.000 220 21250.05 334.43 43020.17 47983.42 2019-08-08 17:00:19.000 220 21250.03 334.46 43020.15 47983.37 2019-08-08 17:00:20.000 220 21250.00 334.51 43020.15 47983.37 2019-08-08 17:00:21.000 220 21249.99 334.47 43020.16 47983.31 2019-08-08 17:00:22.000 220 21249.97 334.46 43020.12 47983.32 2019-08-08 17:00:23.000 220 21249.91 334.46 43020.14 47983.27 2019-08-08 17:00:24.000 220 21249.86 334.43 43020.14 47983.25 2019-08-08 17:00:25.000 220 21249.86 334.43 43020.14 47983.22 2019-08-08 17:00:26.000 220 21249.86 334.43 43020.08 47983.22 2019-08-08 17:00:27.000 220 21249.84 334.43 43020.10 47983.24 2019-08-08 17:00:28.000 220 21249.80 334.43 43020.14 47983.22 2019-08-08 17:00:29.000 220 21249.79 334.43 43020.16 47983.21 2019-08-08 17:00:30.000 220 21249.81 334.44 43020.14 47983.21 2019-08-08 17:00:31.000 220 21249.78 334.41 43020.15 47983.20 2019-08-08 17:00:32.000 220 21249.72 334.39 43020.15 47983.23 2019-08-08 17:00:33.000 220 21249.72 334.35 43020.19 47983.21 2019-08-08 17:00:34.000 220 21249.75 334.33 43020.16 47983.20 2019-08-08 17:00:35.000 220 21249.72 334.32 43020.17 47983.19 2019-08-08 17:00:36.000 220 21249.70 334.30 43020.18 47983.23 2019-08-08 17:00:37.000 220 21249.69 334.29 43020.21 47983.22 2019-08-08 17:00:38.000 220 21249.69 334.27 43020.22 47983.23 2019-08-08 17:00:39.000 220 21249.71 334.24 43020.24 47983.20 2019-08-08 17:00:40.000 220 21249.69 334.25 43020.22 47983.25 2019-08-08 17:00:41.000 220 21249.65 334.27 43020.22 47983.24 2019-08-08 17:00:42.000 220 21249.69 334.23 43020.23 47983.22 2019-08-08 17:00:43.000 220 21249.70 334.23 43020.24 47983.23 2019-08-08 17:00:44.000 220 21249.70 334.24 43020.25 47983.26 2019-08-08 17:00:45.000 220 21249.70 334.20 43020.26 47983.25 2019-08-08 17:00:46.000 220 21249.74 334.15 43020.24 47983.28 2019-08-08 17:00:47.000 220 21249.77 334.13 43020.27 47983.26 2019-08-08 17:00:48.000 220 21249.78 334.11 43020.27 47983.30 2019-08-08 17:00:49.000 220 21249.84 334.06 43020.29 47983.32 2019-08-08 17:00:50.000 220 21249.84 334.04 43020.28 47983.37 2019-08-08 17:00:51.000 220 21249.85 334.03 43020.32 47983.40 2019-08-08 17:00:52.000 220 21249.90 334.00 43020.33 47983.46 2019-08-08 17:00:53.000 220 21249.94 333.97 43020.42 47983.49 2019-08-08 17:00:54.000 220 21249.94 333.95 43020.44 47983.52 2019-08-08 17:00:55.000 220 21249.96 333.90 43020.45 47983.52 2019-08-08 17:00:56.000 220 21249.97 333.92 43020.43 47983.57 2019-08-08 17:00:57.000 220 21250.01 333.92 43020.45 47983.55 2019-08-08 17:00:58.000 220 21250.04 333.90 43020.47 47983.57 2019-08-08 17:00:59.000 220 21250.05 333.88 43020.45 47983.59 2019-08-08 17:01:00.000 220 21250.08 333.90 43020.46 47983.61 2019-08-08 17:01:01.000 220 21250.07 333.93 43020.49 47983.64 2019-08-08 17:01:02.000 220 21250.08 333.94 43020.48 47983.63 2019-08-08 17:01:03.000 220 21250.09 333.93 43020.50 47983.63 2019-08-08 17:01:04.000 220 21250.07 333.94 43020.50 47983.63 2019-08-08 17:01:05.000 220 21250.08 333.92 43020.47 47983.63 2019-08-08 17:01:06.000 220 21250.08 333.93 43020.49 47983.66 2019-08-08 17:01:07.000 220 21250.08 333.95 43020.47 47983.64 2019-08-08 17:01:08.000 220 21250.08 333.96 43020.47 47983.63 2019-08-08 17:01:09.000 220 21250.04 333.99 43020.43 47983.63 2019-08-08 17:01:10.000 220 21250.02 334.02 43020.43 47983.61 2019-08-08 17:01:11.000 220 21250.02 334.00 43020.44 47983.58 2019-08-08 17:01:12.000 220 21250.00 333.97 43020.44 47983.58 2019-08-08 17:01:13.000 220 21250.01 333.94 43020.44 47983.58 2019-08-08 17:01:14.000 220 21250.01 333.95 43020.48 47983.58 2019-08-08 17:01:15.000 220 21250.01 333.94 43020.47 47983.55 2019-08-08 17:01:16.000 220 21250.03 333.94 43020.43 47983.56 2019-08-08 17:01:17.000 220 21250.01 333.93 43020.43 47983.56 2019-08-08 17:01:18.000 220 21250.02 333.92 43020.46 47983.56 2019-08-08 17:01:19.000 220 21250.05 333.93 43020.47 47983.60 2019-08-08 17:01:20.000 220 21250.03 333.96 43020.43 47983.56 2019-08-08 17:01:21.000 220 21250.06 333.95 43020.44 47983.59 2019-08-08 17:01:22.000 220 21250.04 333.95 43020.41 47983.59 2019-08-08 17:01:23.000 220 21250.03 333.97 43020.44 47983.57 2019-08-08 17:01:24.000 220 21250.08 333.95 43020.44 47983.55 2019-08-08 17:01:25.000 220 21250.09 333.94 43020.43 47983.59 2019-08-08 17:01:26.000 220 21250.13 333.91 43020.44 47983.62 2019-08-08 17:01:27.000 220 21250.15 333.89 43020.42 47983.62 2019-08-08 17:01:28.000 220 21250.17 333.89 43020.45 47983.64 2019-08-08 17:01:29.000 220 21250.20 333.90 43020.49 47983.67 2019-08-08 17:01:30.000 220 21250.21 333.92 43020.47 47983.69 2019-08-08 17:01:31.000 220 21250.21 333.96 43020.44 47983.68 2019-08-08 17:01:32.000 220 21250.25 334.00 43020.45 47983.70 2019-08-08 17:01:33.000 220 21250.27 334.02 43020.48 47983.68 2019-08-08 17:01:34.000 220 21250.30 334.02 43020.47 47983.70 2019-08-08 17:01:35.000 220 21250.31 334.04 43020.46 47983.70 2019-08-08 17:01:36.000 220 21250.32 334.04 43020.45 47983.71 2019-08-08 17:01:37.000 220 21250.36 334.06 43020.46 47983.73 2019-08-08 17:01:38.000 220 21250.37 334.09 43020.47 47983.75 2019-08-08 17:01:39.000 220 21250.37 334.10 43020.51 47983.74 2019-08-08 17:01:40.000 220 21250.37 334.09 43020.50 47983.75 2019-08-08 17:01:41.000 220 21250.35 334.03 43020.50 47983.75 2019-08-08 17:01:42.000 220 21250.37 333.99 43020.52 47983.80 2019-08-08 17:01:43.000 220 21250.35 333.98 43020.56 47983.79 2019-08-08 17:01:44.000 220 21250.32 333.99 43020.57 47983.82 2019-08-08 17:01:45.000 220 21250.32 334.00 43020.58 47983.84 2019-08-08 17:01:46.000 220 21250.33 334.01 43020.61 47983.84 2019-08-08 17:01:47.000 220 21250.35 333.99 43020.61 47983.88 2019-08-08 17:01:48.000 220 21250.32 333.95 43020.62 47983.85 2019-08-08 17:01:49.000 220 21250.31 333.97 43020.63 47983.83 2019-08-08 17:01:50.000 220 21250.32 333.99 43020.62 47983.85 2019-08-08 17:01:51.000 220 21250.29 334.00 43020.61 47983.84 2019-08-08 17:01:52.000 220 21250.31 333.98 43020.62 47983.83 2019-08-08 17:01:53.000 220 21250.32 333.94 43020.61 47983.85 2019-08-08 17:01:54.000 220 21250.32 333.91 43020.60 47983.85 2019-08-08 17:01:55.000 220 21250.29 333.92 43020.61 47983.85 2019-08-08 17:01:56.000 220 21250.30 333.89 43020.61 47983.85 2019-08-08 17:01:57.000 220 21250.35 333.89 43020.60 47983.85 2019-08-08 17:01:58.000 220 21250.37 333.86 43020.60 47983.91 2019-08-08 17:01:59.000 220 21250.41 333.85 43020.61 47983.89 2019-08-08 17:02:00.000 220 21250.43 333.84 43020.62 47983.94 2019-08-08 17:02:01.000 220 21250.45 333.83 43020.65 47983.94 2019-08-08 17:02:02.000 220 21250.46 333.79 43020.66 47983.97 2019-08-08 17:02:03.000 220 21250.44 333.80 43020.70 47984.01 2019-08-08 17:02:04.000 220 21250.47 333.79 43020.72 47984.02 2019-08-08 17:02:05.000 220 21250.49 333.83 43020.72 47984.05 2019-08-08 17:02:06.000 220 21250.50 333.86 43020.75 47984.05 2019-08-08 17:02:07.000 220 21250.48 333.87 43020.72 47984.04 2019-08-08 17:02:08.000 220 21250.49 333.86 43020.77 47984.04 2019-08-08 17:02:09.000 220 21250.50 333.86 43020.76 47984.05 2019-08-08 17:02:10.000 220 21250.55 333.84 43020.75 47984.07 2019-08-08 17:02:11.000 220 21250.60 333.83 43020.78 47984.10 2019-08-08 17:02:12.000 220 21250.61 333.81 43020.79 47984.10 2019-08-08 17:02:13.000 220 21250.59 333.83 43020.79 47984.12 2019-08-08 17:02:14.000 220 21250.58 333.82 43020.82 47984.13 2019-08-08 17:02:15.000 220 21250.59 333.78 43020.81 47984.15 2019-08-08 17:02:16.000 220 21250.64 333.76 43020.83 47984.17 2019-08-08 17:02:17.000 220 21250.64 333.80 43020.83 47984.21 2019-08-08 17:02:18.000 220 21250.61 333.86 43020.83 47984.21 2019-08-08 17:02:19.000 220 21250.60 333.90 43020.80 47984.18 2019-08-08 17:02:20.000 220 21250.62 333.94 43020.80 47984.18 2019-08-08 17:02:21.000 220 21250.66 333.97 43020.78 47984.17 2019-08-08 17:02:22.000 220 21250.64 333.97 43020.76 47984.16 2019-08-08 17:02:23.000 220 21250.64 333.98 43020.78 47984.15 2019-08-08 17:02:24.000 220 21250.70 333.98 43020.79 47984.17 2019-08-08 17:02:25.000 220 21250.68 333.94 43020.76 47984.19 2019-08-08 17:02:26.000 220 21250.66 333.92 43020.76 47984.20 2019-08-08 17:02:27.000 220 21250.69 333.88 43020.80 47984.18 2019-08-08 17:02:28.000 220 21250.71 333.85 43020.82 47984.23 2019-08-08 17:02:29.000 220 21250.70 333.84 43020.83 47984.21 2019-08-08 17:02:30.000 220 21250.70 333.81 43020.83 47984.21 2019-08-08 17:02:31.000 220 21250.70 333.81 43020.84 47984.23 2019-08-08 17:02:32.000 220 21250.71 333.81 43020.84 47984.24 2019-08-08 17:02:33.000 220 21250.70 333.84 43020.84 47984.23 2019-08-08 17:02:34.000 220 21250.74 333.84 43020.83 47984.23 2019-08-08 17:02:35.000 220 21250.69 333.86 43020.82 47984.25 2019-08-08 17:02:36.000 220 21250.73 333.86 43020.81 47984.25 2019-08-08 17:02:37.000 220 21250.77 333.87 43020.84 47984.21 2019-08-08 17:02:38.000 220 21250.82 333.83 43020.80 47984.25 2019-08-08 17:02:39.000 220 21250.83 333.83 43020.80 47984.25 2019-08-08 17:02:40.000 220 21250.86 333.81 43020.78 47984.28 2019-08-08 17:02:41.000 220 21250.84 333.80 43020.80 47984.29 2019-08-08 17:02:42.000 220 21250.83 333.79 43020.83 47984.30 2019-08-08 17:02:43.000 220 21250.84 333.80 43020.84 47984.31 2019-08-08 17:02:44.000 220 21250.85 333.79 43020.86 47984.34 2019-08-08 17:02:45.000 220 21250.84 333.83 43020.89 47984.34 2019-08-08 17:02:46.000 220 21250.86 333.82 43020.90 47984.34 2019-08-08 17:02:47.000 220 21250.88 333.78 43020.86 47984.35 2019-08-08 17:02:48.000 220 21250.87 333.80 43020.89 47984.37 2019-08-08 17:02:49.000 220 21250.88 333.79 43020.91 47984.36 2019-08-08 17:02:50.000 220 21250.95 333.82 43020.91 47984.39 2019-08-08 17:02:51.000 220 21250.96 333.86 43020.92 47984.40 2019-08-08 17:02:52.000 220 21250.95 333.90 43020.92 47984.42 2019-08-08 17:02:53.000 220 21250.96 333.92 43020.92 47984.39 2019-08-08 17:02:54.000 220 21250.97 333.96 43020.86 47984.39 2019-08-08 17:02:55.000 220 21251.00 334.01 43020.83 47984.39 2019-08-08 17:02:56.000 220 21251.02 334.01 43020.82 47984.35 2019-08-08 17:02:57.000 220 21251.00 333.99 43020.82 47984.35 2019-08-08 17:02:58.000 220 21251.01 334.01 43020.85 47984.37 2019-08-08 17:02:59.000 220 21251.03 334.05 43020.84 47984.38 2019-08-08 17:03:00.000 220 21251.03 334.06 43020.86 47984.33 2019-08-08 17:03:01.000 220 21251.04 334.06 43020.84 47984.38 2019-08-08 17:03:02.000 220 21251.03 334.06 43020.81 47984.38 2019-08-08 17:03:03.000 220 21251.01 334.05 43020.85 47984.39 2019-08-08 17:03:04.000 220 21251.01 334.05 43020.83 47984.39 2019-08-08 17:03:05.000 220 21251.03 334.10 43020.88 47984.37 2019-08-08 17:03:06.000 220 21251.03 334.14 43020.87 47984.39 2019-08-08 17:03:07.000 220 21251.00 334.15 43020.87 47984.38 2019-08-08 17:03:08.000 220 21250.96 334.16 43020.85 47984.35 2019-08-08 17:03:09.000 220 21250.96 334.18 43020.80 47984.35 2019-08-08 17:03:10.000 220 21250.97 334.21 43020.80 47984.34 2019-08-08 17:03:11.000 220 21250.96 334.19 43020.83 47984.35 2019-08-08 17:03:12.000 220 21251.00 334.15 43020.87 47984.38 2019-08-08 17:03:13.000 220 21250.99 334.12 43020.90 47984.35 2019-08-08 17:03:14.000 220 21250.99 334.12 43020.90 47984.39 2019-08-08 17:03:15.000 220 21251.00 334.11 43020.93 47984.44 2019-08-08 17:03:16.000 220 21250.97 334.12 43020.96 47984.45 2019-08-08 17:03:17.000 220 21250.94 334.14 43020.97 47984.47 2019-08-08 17:03:18.000 220 21250.95 334.16 43020.98 47984.48 2019-08-08 17:03:19.000 220 21250.97 334.20 43021.00 47984.48 2019-08-08 17:03:20.000 220 21250.94 334.18 43020.99 47984.50 2019-08-08 17:03:21.000 220 21250.92 334.20 43021.01 47984.51 2019-08-08 17:03:22.000 220 21250.89 334.24 43020.98 47984.47 2019-08-08 17:03:23.000 220 21250.83 334.26 43020.93 47984.44 2019-08-08 17:03:24.000 220 21250.82 334.29 43020.96 47984.42 2019-08-08 17:03:25.000 220 21250.79 334.33 43020.94 47984.40 2019-08-08 17:03:26.000 220 21250.74 334.35 43020.87 47984.37 2019-08-08 17:03:27.000 220 21250.71 334.40 43020.86 47984.37 2019-08-08 17:03:28.000 220 21250.72 334.38 43020.85 47984.32 2019-08-08 17:03:29.000 220 21250.71 334.38 43020.82 47984.28 2019-08-08 17:03:30.000 220 21250.73 334.39 43020.84 47984.27 2019-08-08 17:03:31.000 220 21250.77 334.40 43020.84 47984.25 2019-08-08 17:03:32.000 220 21250.70 334.43 43020.85 47984.28 2019-08-08 17:03:33.000 220 21250.72 334.43 43020.79 47984.26 2019-08-08 17:03:34.000 220 21250.73 334.46 43020.80 47984.22 2019-08-08 17:03:35.000 220 21250.72 334.47 43020.82 47984.23 2019-08-08 17:03:36.000 220 21250.74 334.48 43020.83 47984.23 2019-08-08 17:03:37.000 220 21250.76 334.48 43020.78 47984.24 2019-08-08 17:03:38.000 220 21250.77 334.46 43020.82 47984.24 2019-08-08 17:03:39.000 220 21250.77 334.45 43020.83 47984.25 2019-08-08 17:03:40.000 220 21250.75 334.43 43020.83 47984.25 2019-08-08 17:03:41.000 220 21250.75 334.41 43020.81 47984.27 2019-08-08 17:03:42.000 220 21250.78 334.42 43020.82 47984.31 2019-08-08 17:03:43.000 220 21250.79 334.44 43020.82 47984.30 2019-08-08 17:03:44.000 220 21250.82 334.45 43020.82 47984.29 2019-08-08 17:03:45.000 220 21250.83 334.48 43020.81 47984.32 2019-08-08 17:03:46.000 220 21250.82 334.47 43020.83 47984.30 2019-08-08 17:03:47.000 220 21250.84 334.47 43020.84 47984.31 2019-08-08 17:03:48.000 220 21250.85 334.49 43020.84 47984.33 2019-08-08 17:03:49.000 220 21250.86 334.49 43020.82 47984.33 2019-08-08 17:03:50.000 220 21250.90 334.46 43020.86 47984.35 2019-08-08 17:03:51.000 220 21250.94 334.45 43020.90 47984.35 2019-08-08 17:03:52.000 220 21250.91 334.45 43020.87 47984.38 2019-08-08 17:03:53.000 220 21250.95 334.48 43020.90 47984.40 2019-08-08 17:03:54.000 220 21250.94 334.49 43020.89 47984.40 2019-08-08 17:03:55.000 220 21250.97 334.50 43020.90 47984.42 2019-08-08 17:03:56.000 220 21250.97 334.54 43020.89 47984.45 2019-08-08 17:03:57.000 220 21250.95 334.60 43020.88 47984.42 2019-08-08 17:03:58.000 220 21250.93 334.67 43020.85 47984.40 2019-08-08 17:03:59.000 220 21250.92 334.74 43020.81 47984.36 2019-08-08 17:04:00.000 220 21250.93 334.81 43020.78 47984.33 2019-08-08 17:04:01.000 220 21250.94 334.83 43020.76 47984.31 2019-08-08 17:04:02.000 220 21250.95 334.85 43020.70 47984.29 2019-08-08 17:04:03.000 220 21250.93 334.90 43020.70 47984.25 2019-08-08 17:04:04.000 220 21250.94 334.91 43020.68 47984.25 2019-08-08 17:04:05.000 220 21250.95 334.94 43020.66 47984.25 2019-08-08 17:04:06.000 220 21250.94 334.93 43020.66 47984.21 2019-08-08 17:04:07.000 220 21250.90 334.96 43020.66 47984.21 2019-08-08 17:04:08.000 220 21250.89 335.01 43020.66 47984.18 2019-08-08 17:04:09.000 220 21250.86 335.01 43020.67 47984.21 2019-08-08 17:04:10.000 220 21250.82 335.02 43020.68 47984.16 2019-08-08 17:04:11.000 220 21250.78 335.03 43020.68 47984.14 2019-08-08 17:04:12.000 220 21250.78 335.05 43020.69 47984.16 2019-08-08 17:04:13.000 220 21250.77 335.07 43020.71 47984.16 2019-08-08 17:04:14.000 220 21250.72 335.10 43020.66 47984.17 2019-08-08 17:04:15.000 220 21250.68 335.14 43020.68 47984.09 2019-08-08 17:04:16.000 220 21250.60 335.19 43020.65 47984.06 2019-08-08 17:04:17.000 220 21250.53 335.28 43020.58 47984.01 2019-08-08 17:04:18.000 220 21250.48 335.35 43020.48 47983.93 2019-08-08 17:04:19.000 220 21250.45 335.35 43020.42 47983.89 2019-08-08 17:04:20.000 220 21250.43 335.38 43020.42 47983.80 2019-08-08 17:04:21.000 220 21250.40 335.36 43020.41 47983.80 2019-08-08 17:04:22.000 220 21250.42 335.31 43020.41 47983.75 2019-08-08 17:04:23.000 220 21250.44 335.28 43020.43 47983.78 2019-08-08 17:04:24.000 220 21250.43 335.25 43020.44 47983.79 2019-08-08 17:04:25.000 220 21250.44 335.22 43020.46 47983.78 2019-08-08 17:04:26.000 220 21250.48 335.21 43020.49 47983.80 2019-08-08 17:04:27.000 220 21250.49 335.22 43020.48 47983.82 2019-08-08 17:04:28.000 220 21250.51 335.19 43020.47 47983.85 2019-08-08 17:04:29.000 220 21250.52 335.16 43020.52 47983.85 2019-08-08 17:04:30.000 220 21250.54 335.16 43020.53 47983.91 2019-08-08 17:04:31.000 220 21250.59 335.16 43020.54 47983.92 2019-08-08 17:04:32.000 220 21250.60 335.15 43020.57 47983.96 2019-08-08 17:04:33.000 220 21250.62 335.16 43020.58 47983.97 2019-08-08 17:04:34.000 220 21250.62 335.14 43020.60 47984.02 2019-08-08 17:04:35.000 220 21250.63 335.15 43020.64 47984.02 2019-08-08 17:04:36.000 220 21250.69 335.13 43020.65 47984.07 2019-08-08 17:04:37.000 220 21250.71 335.14 43020.64 47984.08 2019-08-08 17:04:38.000 220 21250.75 335.13 43020.68 47984.12 2019-08-08 17:04:39.000 220 21250.80 335.12 43020.73 47984.15 2019-08-08 17:04:40.000 220 21250.82 335.11 43020.70 47984.17 2019-08-08 17:04:41.000 220 21250.84 335.11 43020.70 47984.15 2019-08-08 17:04:42.000 220 21250.85 335.10 43020.73 47984.18 2019-08-08 17:04:43.000 220 21250.89 335.08 43020.75 47984.23 2019-08-08 17:04:44.000 220 21250.92 335.06 43020.76 47984.26 2019-08-08 17:04:45.000 220 21250.96 335.08 43020.77 47984.30 2019-08-08 17:04:46.000 220 21251.00 335.08 43020.77 47984.30 2019-08-08 17:04:47.000 220 21251.02 335.07 43020.84 47984.33 2019-08-08 17:04:48.000 220 21251.03 335.07 43020.85 47984.37 2019-08-08 17:04:49.000 220 21251.05 335.05 43020.86 47984.41 2019-08-08 17:04:50.000 220 21251.10 335.04 43020.89 47984.40 2019-08-08 17:04:51.000 220 21251.12 335.04 43020.91 47984.47 2019-08-08 17:04:52.000 220 21251.12 335.05 43020.90 47984.47 2019-08-08 17:04:53.000 220 21251.14 335.06 43020.91 47984.50 2019-08-08 17:04:54.000 220 21251.16 335.06 43020.93 47984.53 2019-08-08 17:04:55.000 220 21251.13 335.05 43020.95 47984.51 2019-08-08 17:04:56.000 220 21251.17 335.02 43020.94 47984.56 2019-08-08 17:04:57.000 220 21251.14 335.09 43020.95 47984.57 2019-08-08 17:04:58.000 220 21251.14 335.09 43020.95 47984.57 2019-08-08 17:04:59.000 220 21251.16 335.09 43020.94 47984.54 2019-08-08 17:05:00.000 220 21251.12 335.10 43020.93 47984.56 2019-08-08 17:05:01.000 220 21251.12 335.13 43020.91 47984.56 2019-08-08 17:05:02.000 220 21251.11 335.15 43020.94 47984.54 2019-08-08 17:05:03.000 220 21251.12 335.16 43020.94 47984.52 2019-08-08 17:05:04.000 220 21251.11 335.17 43020.92 47984.48 2019-08-08 17:05:05.000 220 21251.08 335.20 43020.92 47984.50 2019-08-08 17:05:06.000 220 21251.07 335.22 43020.88 47984.47 2019-08-08 17:05:07.000 220 21251.09 335.22 43020.90 47984.47 2019-08-08 17:05:08.000 220 21251.09 335.20 43020.90 47984.44 2019-08-08 17:05:09.000 220 21251.11 335.21 43020.93 47984.47 2019-08-08 17:05:10.000 220 21251.10 335.21 43020.91 47984.48 2019-08-08 17:05:11.000 220 21251.09 335.20 43020.88 47984.45 2019-08-08 17:05:12.000 220 21251.07 335.19 43020.87 47984.43 2019-08-08 17:05:13.000 220 21251.10 335.22 43020.86 47984.45 2019-08-08 17:05:14.000 220 21251.08 335.26 43020.84 47984.46 2019-08-08 17:05:15.000 220 21251.09 335.29 43020.85 47984.45 2019-08-08 17:05:16.000 220 21251.08 335.30 43020.82 47984.46 2019-08-08 17:05:17.000 220 21251.11 335.31 43020.85 47984.45 2019-08-08 17:05:18.000 220 21251.13 335.32 43020.85 47984.47 2019-08-08 17:05:19.000 220 21251.15 335.33 43020.86 47984.47 2019-08-08 17:05:20.000 220 21251.14 335.35 43020.89 47984.50 2019-08-08 17:05:21.000 220 21251.10 335.40 43020.87 47984.50 2019-08-08 17:05:22.000 220 21251.12 335.41 43020.88 47984.47 2019-08-08 17:05:23.000 220 21251.09 335.44 43020.88 47984.48 2019-08-08 17:05:24.000 220 21251.12 335.44 43020.87 47984.48 2019-08-08 17:05:25.000 220 21251.13 335.44 43020.84 47984.45 2019-08-08 17:05:26.000 220 21251.14 335.44 43020.85 47984.45 2019-08-08 17:05:27.000 220 21251.19 335.44 43020.85 47984.48 2019-08-08 17:05:28.000 220 21251.20 335.45 43020.85 47984.48 2019-08-08 17:05:29.000 220 21251.21 335.46 43020.86 47984.48 2019-08-08 17:05:30.000 220 21251.17 335.47 43020.85 47984.49 2019-08-08 17:05:31.000 220 21251.19 335.47 43020.87 47984.50 2019-08-08 17:05:32.000 220 21251.25 335.49 43020.84 47984.50 2019-08-08 17:05:33.000 220 21251.23 335.50 43020.84 47984.53 2019-08-08 17:05:34.000 220 21251.25 335.51 43020.87 47984.52 2019-08-08 17:05:35.000 220 21251.31 335.47 43020.83 47984.52 2019-08-08 17:05:36.000 220 21251.30 335.50 43020.79 47984.51 2019-08-08 17:05:37.000 220 21251.29 335.52 43020.78 47984.51 2019-08-08 17:05:38.000 220 21251.29 335.51 43020.81 47984.49 2019-08-08 17:05:39.000 220 21251.33 335.53 43020.79 47984.50 2019-08-08 17:05:40.000 220 21251.34 335.56 43020.75 47984.50 2019-08-08 17:05:41.000 220 21251.35 335.53 43020.77 47984.51 2019-08-08 17:05:42.000 220 21251.38 335.54 43020.75 47984.47 2019-08-08 17:05:43.000 220 21251.39 335.55 43020.75 47984.50 2019-08-08 17:05:44.000 220 21251.43 335.53 43020.75 47984.50 2019-08-08 17:05:45.000 220 21251.42 335.51 43020.75 47984.51 2019-08-08 17:05:46.000 220 21251.44 335.52 43020.76 47984.52 2019-08-08 17:05:47.000 220 21251.46 335.52 43020.77 47984.54 2019-08-08 17:05:48.000 220 21251.48 335.50 43020.78 47984.55 2019-08-08 17:05:49.000 220 21251.53 335.45 43020.81 47984.58 2019-08-08 17:05:50.000 220 21251.52 335.46 43020.82 47984.59 2019-08-08 17:05:51.000 220 21251.55 335.45 43020.83 47984.62 2019-08-08 17:05:52.000 220 21251.61 335.41 43020.83 47984.65 2019-08-08 17:05:53.000 220 21251.65 335.39 43020.82 47984.68 2019-08-08 17:05:54.000 220 21251.65 335.39 43020.87 47984.71 2019-08-08 17:05:55.000 220 21251.68 335.39 43020.86 47984.71 2019-08-08 17:05:56.000 220 21251.69 335.41 43020.86 47984.74 2019-08-08 17:05:57.000 220 21251.73 335.38 43020.89 47984.73 2019-08-08 17:05:58.000 220 21251.76 335.38 43020.91 47984.79 2019-08-08 17:05:59.000 220 21251.78 335.38 43020.89 47984.79 2019-08-08 17:06:00.000 220 21251.83 335.33 43020.90 47984.81 2019-08-08 17:06:01.000 220 21251.84 335.31 43020.92 47984.85 2019-08-08 17:06:02.000 220 21251.86 335.28 43020.93 47984.87 2019-08-08 17:06:03.000 220 21251.89 335.28 43020.99 47984.87 2019-08-08 17:06:04.000 220 21251.86 335.26 43020.96 47984.90 2019-08-08 17:06:05.000 220 21251.87 335.27 43020.99 47984.93 2019-08-08 17:06:06.000 220 21251.87 335.25 43021.05 47984.95 2019-08-08 17:06:07.000 220 21251.86 335.23 43021.05 47984.95 2019-08-08 17:06:08.000 220 21251.89 335.22 43021.02 47984.97 2019-08-08 17:06:09.000 220 21251.91 335.21 43021.04 47984.98 2019-08-08 17:06:10.000 220 21251.93 335.19 43021.09 47985.00 2019-08-08 17:06:11.000 220 21251.94 335.19 43021.10 47985.02 2019-08-08 17:06:12.000 220 21251.93 335.21 43021.10 47985.04 2019-08-08 17:06:13.000 220 21251.92 335.23 43021.12 47985.06 2019-08-08 17:06:14.000 220 21251.94 335.26 43021.14 47985.09 2019-08-08 17:06:15.000 220 21251.98 335.27 43021.11 47985.10 2019-08-08 17:06:16.000 220 21251.98 335.29 43021.14 47985.07 2019-08-08 17:06:17.000 220 21251.92 335.35 43021.13 47985.11 2019-08-08 17:06:18.000 220 21251.93 335.37 43021.14 47985.09 2019-08-08 17:06:19.000 220 21251.94 335.35 43021.13 47985.07 2019-08-08 17:06:20.000 220 21251.96 335.34 43021.12 47985.09 2019-08-08 17:06:21.000 220 21251.97 335.35 43021.13 47985.08 2019-08-08 17:06:22.000 220 21251.99 335.32 43021.18 47985.08 2019-08-08 17:06:23.000 220 21251.96 335.32 43021.15 47985.08 2019-08-08 17:06:24.000 220 21251.99 335.33 43021.13 47985.08 2019-08-08 17:06:25.000 220 21252.03 335.34 43021.14 47985.11 2019-08-08 17:06:26.000 220 21252.01 335.34 43021.14 47985.10 2019-08-08 17:06:27.000 220 21252.04 335.34 43021.17 47985.13 2019-08-08 17:06:28.000 220 21252.05 335.35 43021.17 47985.14 2019-08-08 17:06:29.000 220 21252.05 335.35 43021.16 47985.15 2019-08-08 17:06:30.000 220 21252.07 335.35 43021.15 47985.15 2019-08-08 17:06:31.000 220 21252.09 335.37 43021.17 47985.16 2019-08-08 17:06:32.000 220 21252.07 335.42 43021.19 47985.16 2019-08-08 17:06:33.000 220 21252.06 335.42 43021.21 47985.16 2019-08-08 17:06:34.000 220 21252.08 335.42 43021.18 47985.20 2019-08-08 17:06:35.000 220 21252.09 335.41 43021.20 47985.18 2019-08-08 17:06:36.000 220 21252.10 335.41 43021.24 47985.19 2019-08-08 17:06:37.000 220 21252.12 335.43 43021.21 47985.20 2019-08-08 17:06:38.000 220 21252.09 335.44 43021.23 47985.21 2019-08-08 17:06:39.000 220 21252.09 335.46 43021.26 47985.24 2019-08-08 17:06:40.000 220 21252.12 335.46 43021.26 47985.25 2019-08-08 17:06:41.000 220 21252.13 335.52 43021.25 47985.24 2019-08-08 17:06:42.000 220 21252.17 335.60 43021.22 47985.25 2019-08-08 17:06:43.000 220 21252.24 335.64 43021.18 47985.24 2019-08-08 17:06:44.000 220 21252.28 335.68 43021.13 47985.25 2019-08-08 17:06:45.000 220 21252.30 335.69 43021.10 47985.22 2019-08-08 17:06:46.000 220 21252.31 335.70 43021.12 47985.20 2019-08-08 17:06:47.000 220 21252.31 335.70 43021.10 47985.25 2019-08-08 17:06:48.000 220 21252.34 335.70 43021.13 47985.24 2019-08-08 17:06:49.000 220 21252.31 335.75 43021.14 47985.25 2019-08-08 17:06:50.000 220 21252.30 335.80 43021.16 47985.25 2019-08-08 17:06:51.000 220 21252.30 335.85 43021.13 47985.26 2019-08-08 17:06:52.000 220 21252.29 335.84 43021.07 47985.21 2019-08-08 17:06:53.000 220 21252.31 335.83 43021.08 47985.20 2019-08-08 17:06:54.000 220 21252.27 335.89 43021.06 47985.19 2019-08-08 17:06:55.000 220 21252.27 335.93 43021.04 47985.16 2019-08-08 17:06:56.000 220 21252.26 335.96 43021.02 47985.14 2019-08-08 17:06:57.000 220 21252.25 335.98 43020.99 47985.15 2019-08-08 17:06:58.000 220 21252.28 335.95 43020.94 47985.09 2019-08-08 17:06:59.000 220 21252.28 335.92 43020.95 47985.09 2019-08-08 17:07:00.000 220 21252.27 335.90 43020.97 47985.10 2019-08-08 17:07:01.000 220 21252.28 335.88 43020.98 47985.11 2019-08-08 17:07:02.000 220 21252.29 335.86 43021.00 47985.10 2019-08-08 17:07:03.000 220 21252.29 335.86 43020.99 47985.12 2019-08-08 17:07:04.000 220 21252.31 335.91 43020.98 47985.14 2019-08-08 17:07:05.000 220 21252.33 335.92 43020.96 47985.11 2019-08-08 17:07:06.000 220 21252.33 335.93 43020.98 47985.12 2019-08-08 17:07:07.000 220 21252.31 335.97 43020.94 47985.09 2019-08-08 17:07:08.000 220 21252.32 335.98 43020.89 47985.07 2019-08-08 17:07:09.000 220 21252.28 335.98 43020.91 47985.06 2019-08-08 17:07:10.000 220 21252.30 335.97 43020.90 47985.03 2019-08-08 17:07:11.000 220 21252.30 335.96 43020.88 47985.02 2019-08-08 17:07:12.000 220 21252.29 335.97 43020.89 47985.03 2019-08-08 17:07:13.000 220 21252.32 335.99 43020.90 47985.01 2019-08-08 17:07:14.000 220 21252.38 335.98 43020.89 47985.04 2019-08-08 17:07:15.000 220 21252.43 335.94 43020.90 47985.06 2019-08-08 17:07:16.000 220 21252.42 335.93 43020.88 47985.07 2019-08-08 17:07:17.000 220 21252.45 335.93 43020.90 47985.07 2019-08-08 17:07:18.000 220 21252.53 335.91 43020.94 47985.12 2019-08-08 17:07:19.000 220 21252.52 335.91 43020.93 47985.12 2019-08-08 17:07:20.000 220 21252.51 335.93 43020.95 47985.13 2019-08-08 17:07:21.000 220 21252.49 335.92 43020.99 47985.17 2019-08-08 17:07:22.000 220 21252.48 335.95 43021.01 47985.16 2019-08-08 17:07:23.000 220 21252.51 335.93 43021.01 47985.18 2019-08-08 17:07:24.000 220 21252.49 335.94 43020.98 47985.18 2019-08-08 17:07:25.000 220 21252.46 335.97 43020.99 47985.17 2019-08-08 17:07:26.000 220 21252.47 335.96 43021.00 47985.17 2019-08-08 17:07:27.000 220 21252.47 335.96 43021.00 47985.20 2019-08-08 17:07:28.000 220 21252.49 335.95 43021.03 47985.18 2019-08-08 17:07:29.000 220 21252.50 335.95 43021.02 47985.17 2019-08-08 17:07:30.000 220 21252.49 335.98 43021.03 47985.19 2019-08-08 17:07:31.000 220 21252.44 336.00 43021.04 47985.21 2019-08-08 17:07:32.000 220 21252.42 335.98 43021.06 47985.21 2019-08-08 17:07:33.000 220 21252.41 336.00 43021.06 47985.22 2019-08-08 17:07:34.000 220 21252.46 335.99 43021.09 47985.20 2019-08-08 17:07:35.000 220 21252.45 335.95 43021.09 47985.21 2019-08-08 17:07:36.000 220 21252.46 335.94 43021.10 47985.25 2019-08-08 17:07:37.000 220 21252.44 335.94 43021.10 47985.24 2019-08-08 17:07:38.000 220 21252.43 335.93 43021.12 47985.25 2019-08-08 17:07:39.000 220 21252.43 335.90 43021.15 47985.27 2019-08-08 17:07:40.000 220 21252.43 335.92 43021.15 47985.29 2019-08-08 17:07:41.000 220 21252.44 335.94 43021.14 47985.29 2019-08-08 17:07:42.000 220 21252.45 335.93 43021.11 47985.30 2019-08-08 17:07:43.000 220 21252.46 335.90 43021.17 47985.28 2019-08-08 17:07:44.000 220 21252.50 335.86 43021.18 47985.32 2019-08-08 17:07:45.000 220 21252.51 335.82 43021.19 47985.34 2019-08-08 17:07:46.000 220 21252.52 335.81 43021.21 47985.37 2019-08-08 17:07:47.000 220 21252.54 335.81 43021.23 47985.43 2019-08-08 17:07:48.000 220 21252.53 335.78 43021.28 47985.44 2019-08-08 17:07:49.000 220 21252.55 335.77 43021.28 47985.47 2019-08-08 17:07:50.000 220 21252.55 335.74 43021.27 47985.48 2019-08-08 17:07:51.000 220 21252.58 335.74 43021.32 47985.50 2019-08-08 17:07:52.000 220 21252.58 335.72 43021.33 47985.54 2019-08-08 17:07:53.000 220 21252.60 335.74 43021.35 47985.51 2019-08-08 17:07:54.000 220 21252.62 335.72 43021.35 47985.55 2019-08-08 17:07:55.000 220 21252.57 335.72 43021.35 47985.50 2019-08-08 17:07:56.000 220 21252.55 335.71 43021.32 47985.54 2019-08-08 17:07:57.000 220 21252.55 335.71 43021.30 47985.48 2019-08-08 17:07:58.000 220 21252.52 335.76 43021.31 47985.52 2019-08-08 17:07:59.000 220 21252.53 335.72 43021.32 47985.51 2019-08-08 17:08:00.000 220 21252.54 335.70 43021.37 47985.51 2019-08-08 17:08:01.000 220 21252.56 335.69 43021.39 47985.52 2019-08-08 17:08:02.000 220 21252.58 335.70 43021.38 47985.51 2019-08-08 17:08:03.000 220 21252.53 335.74 43021.37 47985.52 2019-08-08 17:08:04.000 220 21252.53 335.74 43021.37 47985.51 2019-08-08 17:08:05.000 220 21252.53 335.76 43021.36 47985.51 2019-08-08 17:08:06.000 220 21252.52 335.76 43021.36 47985.51 2019-08-08 17:08:07.000 220 21252.47 335.77 43021.38 47985.52 2019-08-08 17:08:08.000 220 21252.45 335.75 43021.37 47985.48 2019-08-08 17:08:09.000 220 21252.39 335.75 43021.39 47985.47 2019-08-08 17:08:10.000 220 21252.39 335.74 43021.39 47985.47 2019-08-08 17:08:11.000 220 21252.36 335.76 43021.38 47985.48 2019-08-08 17:08:12.000 220 21252.36 335.79 43021.35 47985.47 2019-08-08 17:08:13.000 220 21252.35 335.80 43021.36 47985.46 2019-08-08 17:08:14.000 220 21252.36 335.79 43021.38 47985.45 2019-08-08 17:08:15.000 220 21252.35 335.78 43021.39 47985.43 2019-08-08 17:08:16.000 220 21252.32 335.79 43021.37 47985.42 2019-08-08 17:08:17.000 220 21252.28 335.80 43021.36 47985.44 2019-08-08 17:08:18.000 220 21252.27 335.82 43021.37 47985.40 2019-08-08 17:08:19.000 220 21252.23 335.81 43021.36 47985.43 2019-08-08 17:08:20.000 220 21252.20 335.83 43021.34 47985.37 2019-08-08 17:08:21.000 220 21252.22 335.83 43021.33 47985.39 2019-08-08 17:08:22.000 220 21252.21 335.83 43021.33 47985.38 2019-08-08 17:08:23.000 220 21252.25 335.84 43021.34 47985.35 2019-08-08 17:08:24.000 220 21252.23 335.82 43021.35 47985.38 2019-08-08 17:08:25.000 220 21252.25 335.83 43021.33 47985.36 2019-08-08 17:08:26.000 220 21252.24 335.87 43021.33 47985.37 2019-08-08 17:08:27.000 220 21252.25 335.87 43021.33 47985.35 2019-08-08 17:08:28.000 220 21252.27 335.86 43021.32 47985.35 2019-08-08 17:08:29.000 220 21252.28 335.86 43021.32 47985.37 2019-08-08 17:08:30.000 220 21252.28 335.87 43021.32 47985.37 2019-08-08 17:08:31.000 220 21252.28 335.84 43021.35 47985.42 2019-08-08 17:08:32.000 220 21252.31 335.86 43021.34 47985.40 2019-08-08 17:08:33.000 220 21252.35 335.87 43021.34 47985.42 2019-08-08 17:08:34.000 220 21252.37 335.85 43021.39 47985.45 2019-08-08 17:08:35.000 220 21252.35 335.88 43021.39 47985.45 2019-08-08 17:08:36.000 220 21252.39 335.86 43021.39 47985.46 2019-08-08 17:08:37.000 220 21252.41 335.86 43021.42 47985.50 2019-08-08 17:08:38.000 220 21252.44 335.84 43021.44 47985.53 2019-08-08 17:08:39.000 220 21252.45 335.84 43021.46 47985.53 2019-08-08 17:08:40.000 220 21252.44 335.83 43021.46 47985.57 2019-08-08 17:08:41.000 220 21252.45 335.84 43021.47 47985.57 2019-08-08 17:08:42.000 220 21252.50 335.83 43021.50 47985.62 2019-08-08 17:08:43.000 220 21252.51 335.86 43021.52 47985.62 2019-08-08 17:08:44.000 220 21252.48 335.90 43021.53 47985.65 2019-08-08 17:08:45.000 220 21252.46 335.92 43021.49 47985.61 2019-08-08 17:08:46.000 220 21252.45 335.96 43021.48 47985.60 2019-08-08 17:08:47.000 220 21252.45 335.96 43021.49 47985.60 2019-08-08 17:08:48.000 220 21252.46 335.96 43021.48 47985.58 2019-08-08 17:08:49.000 220 21252.52 335.93 43021.48 47985.61 2019-08-08 17:08:50.000 220 21252.54 335.92 43021.54 47985.62 2019-08-08 17:08:51.000 220 21252.54 335.89 43021.53 47985.61 2019-08-08 17:08:52.000 220 21252.54 335.86 43021.53 47985.66 2019-08-08 17:08:53.000 220 21252.57 335.88 43021.57 47985.67 2019-08-08 17:08:54.000 220 21252.58 335.91 43021.57 47985.69 2019-08-08 17:08:55.000 220 21252.64 335.89 43021.55 47985.70 2019-08-08 17:08:56.000 220 21252.65 335.88 43021.57 47985.72 2019-08-08 17:08:57.000 220 21252.65 335.86 43021.55 47985.76 2019-08-08 17:08:58.000 220 21252.63 335.88 43021.57 47985.76 2019-08-08 17:08:59.000 220 21252.61 335.88 43021.59 47985.78 2019-08-08 17:09:00.000 220 21252.64 335.89 43021.60 47985.79 2019-08-08 17:09:01.000 220 21252.68 335.89 43021.60 47985.80 2019-08-08 17:09:02.000 220 21252.64 335.90 43021.61 47985.80 2019-08-08 17:09:03.000 220 21252.64 335.88 43021.59 47985.79 2019-08-08 17:09:04.000 220 21252.65 335.85 43021.59 47985.81 2019-08-08 17:09:05.000 220 21252.71 335.82 43021.60 47985.79 2019-08-08 17:09:06.000 220 21252.71 335.79 43021.62 47985.81 2019-08-08 17:09:07.000 220 21252.71 335.76 43021.64 47985.85 2019-08-08 17:09:08.000 220 21252.72 335.76 43021.61 47985.84 2019-08-08 17:09:09.000 220 21252.73 335.75 43021.61 47985.90 2019-08-08 17:09:10.000 220 21252.75 335.77 43021.63 47985.86 2019-08-08 17:09:11.000 220 21252.72 335.78 43021.67 47985.90 2019-08-08 17:09:12.000 220 21252.73 335.79 43021.68 47985.91 2019-08-08 17:09:13.000 220 21252.77 335.80 43021.68 47985.95 2019-08-08 17:09:14.000 220 21252.81 335.79 43021.70 47985.94 2019-08-08 17:09:15.000 220 21252.79 335.83 43021.72 47985.98 2019-08-08 17:09:16.000 220 21252.80 335.82 43021.74 47985.96 2019-08-08 17:09:17.000 220 21252.81 335.84 43021.73 47986.02 2019-08-08 17:09:18.000 220 21252.80 335.87 43021.77 47986.00 2019-08-08 17:09:19.000 220 21252.80 335.88 43021.78 47986.04 2019-08-08 17:09:20.000 220 21252.78 335.91 43021.77 47986.04 2019-08-08 17:09:21.000 220 21252.79 335.91 43021.81 47986.02 2019-08-08 17:09:22.000 220 21252.85 335.89 43021.82 47986.03 2019-08-08 17:09:23.000 220 21252.86 335.91 43021.79 47986.02 2019-08-08 17:09:24.000 220 21252.87 335.91 43021.80 47986.06 2019-08-08 17:09:25.000 220 21252.90 335.86 43021.78 47986.07 2019-08-08 17:09:26.000 220 21252.92 335.84 43021.76 47986.05 2019-08-08 17:09:27.000 220 21252.94 335.83 43021.73 47986.07 2019-08-08 17:09:28.000 220 21252.98 335.83 43021.77 47986.08 2019-08-08 17:09:29.000 220 21252.96 335.86 43021.76 47986.09 2019-08-08 17:09:30.000 220 21252.95 335.92 43021.77 47986.10 2019-08-08 17:09:31.000 220 21252.96 335.95 43021.73 47986.08 2019-08-08 17:09:32.000 220 21253.02 336.02 43021.70 47986.08 2019-08-08 17:09:33.000 220 21253.03 336.06 43021.65 47986.05 2019-08-08 17:09:34.000 220 21253.06 336.12 43021.61 47986.04 2019-08-08 17:09:35.000 220 21253.09 336.17 43021.62 47986.03 2019-08-08 17:09:36.000 220 21253.12 336.17 43021.63 47986.05 2019-08-08 17:09:37.000 220 21253.18 336.16 43021.64 47986.07 2019-08-08 17:09:38.000 220 21253.21 336.16 43021.64 47986.06 2019-08-08 17:09:39.000 220 21253.28 336.15 43021.63 47986.13 2019-08-08 17:09:40.000 220 21253.28 336.14 43021.65 47986.11 2019-08-08 17:09:41.000 220 21253.31 336.11 43021.70 47986.15 2019-08-08 17:09:42.000 220 21253.34 336.12 43021.72 47986.21 2019-08-08 17:09:43.000 220 21253.35 336.08 43021.76 47986.22 2019-08-08 17:09:44.000 220 21253.36 336.08 43021.76 47986.27 2019-08-08 17:09:45.000 220 21253.39 336.05 43021.76 47986.30 2019-08-08 17:09:46.000 220 21253.41 336.05 43021.81 47986.30 2019-08-08 17:09:47.000 220 21253.42 336.03 43021.83 47986.32 2019-08-08 17:09:48.000 220 21253.43 336.00 43021.80 47986.34 2019-08-08 17:09:49.000 220 21253.44 336.00 43021.83 47986.37 2019-08-08 17:09:50.000 220 21253.44 335.98 43021.84 47986.37 2019-08-08 17:09:51.000 220 21253.47 335.95 43021.84 47986.37 2019-08-08 17:09:52.000 220 21253.49 335.94 43021.85 47986.38 2019-08-08 17:09:53.000 220 21253.47 335.92 43021.83 47986.40 2019-08-08 17:09:54.000 220 21253.47 335.91 43021.85 47986.38 2019-08-08 17:09:55.000 220 21253.46 335.93 43021.83 47986.37 2019-08-08 17:09:56.000 220 21253.48 335.94 43021.78 47986.37 2019-08-08 17:09:57.000 220 21253.50 335.95 43021.77 47986.35 2019-08-08 17:09:58.000 220 21253.50 335.92 43021.71 47986.31 2019-08-08 17:09:59.000 220 21253.52 335.90 43021.69 47986.30 2019-08-08 17:10:00.000 220 21253.56 335.90 43021.69 47986.33 2019-08-08 17:10:01.000 220 21253.55 335.94 43021.71 47986.31 2019-08-08 17:10:02.000 220 21253.55 335.98 43021.70 47986.35 2019-08-08 17:10:03.000 220 21253.61 336.00 43021.68 47986.32 2019-08-08 17:10:04.000 220 21253.62 336.03 43021.69 47986.34 2019-08-08 17:10:05.000 220 21253.63 336.05 43021.68 47986.34 2019-08-08 17:10:06.000 220 21253.68 336.04 43021.71 47986.35 2019-08-08 17:10:07.000 220 21253.70 336.04 43021.68 47986.36 2019-08-08 17:10:08.000 220 21253.72 336.06 43021.70 47986.38 2019-08-08 17:10:09.000 220 21253.73 336.08 43021.69 47986.36 2019-08-08 17:10:10.000 220 21253.78 336.06 43021.72 47986.41 2019-08-08 17:10:11.000 220 21253.81 336.04 43021.71 47986.41 2019-08-08 17:10:12.000 220 21253.82 336.04 43021.73 47986.42 2019-08-08 17:10:13.000 220 21253.82 336.06 43021.73 47986.46 2019-08-08 17:10:14.000 220 21253.86 336.03 43021.73 47986.43 2019-08-08 17:10:15.000 220 21253.86 336.07 43021.67 47986.46 2019-08-08 17:10:16.000 220 21253.89 336.08 43021.68 47986.44 2019-08-08 17:10:17.000 220 21253.89 336.07 43021.71 47986.45 2019-08-08 17:10:18.000 220 21253.89 336.10 43021.69 47986.46 2019-08-08 17:10:19.000 220 21253.90 336.11 43021.71 47986.47 2019-08-08 17:10:20.000 220 21253.94 336.10 43021.73 47986.48 2019-08-08 17:10:21.000 220 21253.93 336.11 43021.68 47986.48 2019-08-08 17:10:22.000 220 21253.94 336.13 43021.69 47986.51 2019-08-08 17:10:23.000 220 21253.95 336.15 43021.71 47986.48 2019-08-08 17:10:24.000 220 21253.98 336.13 43021.73 47986.51 2019-08-08 17:10:25.000 220 21254.00 336.16 43021.72 47986.52 2019-08-08 17:10:26.000 220 21254.02 336.18 43021.73 47986.53 2019-08-08 17:10:27.000 220 21253.98 336.22 43021.71 47986.55 2019-08-08 17:10:28.000 220 21254.01 336.23 43021.72 47986.53 2019-08-08 17:10:29.000 220 21254.04 336.24 43021.71 47986.51 2019-08-08 17:10:30.000 220 21254.05 336.27 43021.70 47986.57 2019-08-08 17:10:31.000 220 21254.04 336.28 43021.72 47986.51 2019-08-08 17:10:32.000 220 21254.02 336.32 43021.70 47986.51 2019-08-08 17:10:33.000 220 21254.03 336.32 43021.69 47986.55 2019-08-08 17:10:34.000 220 21254.05 336.35 43021.71 47986.52 2019-08-08 17:10:35.000 220 21254.05 336.38 43021.71 47986.55 2019-08-08 17:10:36.000 220 21254.04 336.44 43021.68 47986.53 2019-08-08 17:10:37.000 220 21254.02 336.49 43021.64 47986.51 2019-08-08 17:10:38.000 220 21254.02 336.52 43021.66 47986.50 2019-08-08 17:10:39.000 220 21254.03 336.49 43021.70 47986.51 2019-08-08 17:10:40.000 220 21253.98 336.52 43021.64 47986.51 2019-08-08 17:10:41.000 220 21254.03 336.54 43021.64 47986.49 2019-08-08 17:10:42.000 220 21254.04 336.55 43021.62 47986.49 2019-08-08 17:10:43.000 220 21254.05 336.55 43021.65 47986.49 2019-08-08 17:10:44.000 220 21254.07 336.54 43021.67 47986.52 2019-08-08 17:10:45.000 220 21254.09 336.52 43021.69 47986.54 2019-08-08 17:10:46.000 220 21254.12 336.53 43021.72 47986.55 2019-08-08 17:10:47.000 220 21254.14 336.55 43021.69 47986.54 2019-08-08 17:10:48.000 220 21254.12 336.55 43021.68 47986.54 2019-08-08 17:10:49.000 220 21254.14 336.48 43021.68 47986.56 2019-08-08 17:10:50.000 220 21254.15 336.48 43021.71 47986.56 2019-08-08 17:10:51.000 220 21254.16 336.46 43021.76 47986.60 2019-08-08 17:10:52.000 220 21254.20 336.44 43021.74 47986.61 2019-08-08 17:10:53.000 220 21254.20 336.43 43021.75 47986.66 2019-08-08 17:10:54.000 220 21254.21 336.42 43021.77 47986.69 2019-08-08 17:10:55.000 220 21254.24 336.38 43021.80 47986.72 2019-08-08 17:10:56.000 220 21254.28 336.38 43021.83 47986.76 2019-08-08 17:10:57.000 220 21254.31 336.38 43021.85 47986.77 2019-08-08 17:10:58.000 220 21254.31 336.42 43021.86 47986.80 2019-08-08 17:10:59.000 220 21254.26 336.49 43021.84 47986.83 2019-08-08 17:11:00.000 220 21254.23 336.60 43021.79 47986.77 2019-08-08 17:11:01.000 220 21254.22 336.73 43021.74 47986.70 2019-08-08 17:11:02.000 220 21254.22 336.79 43021.63 47986.64 2019-08-08 17:11:03.000 220 21254.21 336.79 43021.59 47986.58 2019-08-08 17:11:04.000 220 21254.22 336.77 43021.53 47986.52 2019-08-08 17:11:05.000 220 21254.25 336.75 43021.56 47986.53 2019-08-08 17:11:06.000 220 21254.29 336.71 43021.58 47986.54 2019-08-08 17:11:07.000 220 21254.34 336.65 43021.63 47986.56 2019-08-08 17:11:08.000 220 21254.37 336.59 43021.69 47986.62 2019-08-08 17:11:09.000 220 21254.40 336.58 43021.72 47986.66 2019-08-08 17:11:10.000 220 21254.42 336.55 43021.75 47986.71 2019-08-08 17:11:11.000 220 21254.44 336.55 43021.77 47986.74 2019-08-08 17:11:12.000 220 21254.43 336.56 43021.80 47986.78 2019-08-08 17:11:13.000 220 21254.43 336.55 43021.85 47986.81 2019-08-08 17:11:14.000 220 21254.43 336.54 43021.85 47986.82 2019-08-08 17:11:15.000 220 21254.45 336.53 43021.87 47986.82 2019-08-08 17:11:16.000 220 21254.43 336.52 43021.88 47986.86 2019-08-08 17:11:17.000 220 21254.40 336.55 43021.89 47986.88 2019-08-08 17:11:18.000 220 21254.38 336.57 43021.87 47986.84 2019-08-08 17:11:19.000 220 21254.36 336.57 43021.85 47986.84 2019-08-08 17:11:20.000 220 21254.30 336.53 43021.79 47986.80 2019-08-08 17:11:21.000 220 21254.29 336.48 43021.79 47986.80 2019-08-08 17:11:22.000 220 21254.30 336.44 43021.81 47986.79 2019-08-08 17:11:23.000 220 21254.29 336.42 43021.83 47986.74 2019-08-08 17:11:24.000 220 21254.25 336.42 43021.82 47986.76 2019-08-08 17:11:25.000 220 21254.22 336.48 43021.76 47986.72 2019-08-08 17:11:26.000 220 21254.21 336.49 43021.76 47986.69 2019-08-08 17:11:27.000 220 21254.21 336.50 43021.73 47986.64 2019-08-08 17:11:28.000 220 21254.20 336.49 43021.68 47986.64 2019-08-08 17:11:29.000 220 21254.22 336.47 43021.72 47986.63 2019-08-08 17:11:30.000 220 21254.25 336.46 43021.72 47986.59 2019-08-08 17:11:31.000 220 21254.25 336.43 43021.74 47986.60 2019-08-08 17:11:32.000 220 21254.27 336.42 43021.71 47986.60 2019-08-08 17:11:33.000 220 21254.31 336.42 43021.71 47986.63 2019-08-08 17:11:34.000 220 21254.33 336.41 43021.71 47986.66 2019-08-08 17:11:35.000 220 21254.30 336.42 43021.71 47986.64 2019-08-08 17:11:36.000 220 21254.28 336.47 43021.74 47986.67 2019-08-08 17:11:37.000 220 21254.28 336.46 43021.74 47986.67 2019-08-08 17:11:38.000 220 21254.28 336.46 43021.76 47986.71 2019-08-08 17:11:39.000 220 21254.28 336.50 43021.78 47986.72 2019-08-08 17:11:40.000 220 21254.33 336.51 43021.78 47986.73 2019-08-08 17:11:41.000 220 21254.34 336.53 43021.78 47986.74 2019-08-08 17:11:42.000 220 21254.35 336.58 43021.80 47986.77 2019-08-08 17:11:43.000 220 21254.34 336.62 43021.79 47986.77 2019-08-08 17:11:44.000 220 21254.34 336.67 43021.80 47986.80 2019-08-08 17:11:45.000 220 21254.33 336.70 43021.82 47986.78 2019-08-08 17:11:46.000 220 21254.31 336.73 43021.86 47986.78 2019-08-08 17:11:47.000 220 21254.30 336.76 43021.84 47986.78 2019-08-08 17:11:48.000 220 21254.28 336.80 43021.83 47986.78 2019-08-08 17:11:49.000 220 21254.30 336.83 43021.82 47986.77 2019-08-08 17:11:50.000 220 21254.28 336.90 43021.85 47986.76 2019-08-08 17:11:51.000 220 21254.27 336.90 43021.89 47986.80 2019-08-08 17:11:52.000 220 21254.27 336.92 43021.90 47986.79 2019-08-08 17:11:53.000 220 21254.25 336.96 43021.93 47986.82 2019-08-08 17:11:54.000 220 21254.24 337.00 43021.94 47986.85 2019-08-08 17:11:55.000 220 21254.25 337.02 43021.93 47986.85 2019-08-08 17:11:56.000 220 21254.23 337.02 43021.95 47986.84 2019-08-08 17:11:57.000 220 21254.19 337.04 43021.96 47986.86 2019-08-08 17:11:58.000 220 21254.15 337.06 43021.91 47986.83 2019-08-08 17:11:59.000 220 21254.18 337.07 43021.90 47986.81 2019-08-08 17:12:00.000 220 21254.19 337.08 43021.88 47986.81 2019-08-08 17:12:01.000 220 21254.20 337.07 43021.89 47986.78 2019-08-08 17:12:02.000 220 21254.23 337.07 43021.93 47986.79 2019-08-08 17:12:03.000 220 21254.23 337.12 43021.91 47986.82 2019-08-08 17:12:04.000 220 21254.24 337.17 43021.93 47986.82 2019-08-08 17:12:05.000 220 21254.18 337.20 43021.89 47986.78 2019-08-08 17:12:06.000 220 21254.19 337.19 43021.89 47986.77 2019-08-08 17:12:07.000 220 21254.23 337.18 43021.89 47986.80 2019-08-08 17:12:08.000 220 21254.24 337.16 43021.90 47986.80 2019-08-08 17:12:09.000 220 21254.26 337.13 43021.95 47986.83 2019-08-08 17:12:10.000 220 21254.27 337.13 43021.95 47986.80 2019-08-08 17:12:11.000 220 21254.28 337.11 43021.97 47986.86 2019-08-08 17:12:12.000 220 21254.32 337.12 43021.96 47986.90 2019-08-08 17:12:13.000 220 21254.32 337.13 43022.00 47986.91 2019-08-08 17:12:14.000 220 21254.32 337.16 43022.03 47986.94 2019-08-08 17:12:15.000 220 21254.33 337.16 43022.03 47986.95 2019-08-08 17:12:16.000 220 21254.33 337.13 43022.04 47986.95 2019-08-08 17:12:17.000 220 21254.31 337.15 43022.03 47986.96 2019-08-08 17:12:18.000 220 21254.33 337.14 43022.07 47986.98 2019-08-08 17:12:19.000 220 21254.33 337.16 43022.10 47986.98 2019-08-08 17:12:20.000 220 21254.30 337.22 43022.08 47987.00 2019-08-08 17:12:21.000 220 21254.32 337.28 43022.05 47987.00 2019-08-08 17:12:22.000 220 21254.30 337.33 43022.04 47986.97 2019-08-08 17:12:23.000 220 21254.32 337.32 43021.98 47986.94 2019-08-08 17:12:24.000 220 21254.33 337.30 43022.00 47986.95 2019-08-08 17:12:25.000 220 21254.32 337.30 43021.99 47986.92 2019-08-08 17:12:26.000 220 21254.33 337.31 43021.96 47986.92 2019-08-08 17:12:27.000 220 21254.33 337.30 43021.96 47986.90 2019-08-08 17:12:28.000 220 21254.27 337.33 43021.93 47986.91 2019-08-08 17:12:29.000 220 21254.22 337.34 43021.93 47986.89 2019-08-08 17:12:30.000 220 21254.20 337.39 43021.92 47986.87 2019-08-08 17:12:31.000 220 21254.18 337.44 43021.92 47986.83 2019-08-08 17:12:32.000 220 21254.13 337.47 43021.90 47986.77 2019-08-08 17:12:33.000 220 21254.09 337.49 43021.87 47986.73 2019-08-08 17:12:34.000 220 21254.08 337.49 43021.86 47986.76 2019-08-08 17:12:35.000 220 21254.07 337.53 43021.84 47986.72 2019-08-08 17:12:36.000 220 21254.05 337.56 43021.82 47986.68 2019-08-08 17:12:37.000 220 21254.02 337.57 43021.81 47986.67 2019-08-08 17:12:38.000 220 21254.00 337.60 43021.79 47986.62 2019-08-08 17:12:39.000 220 21254.03 337.60 43021.78 47986.63 2019-08-08 17:12:40.000 220 21254.05 337.56 43021.78 47986.64 2019-08-08 17:12:41.000 220 21254.05 337.51 43021.78 47986.61 2019-08-08 17:12:42.000 220 21254.05 337.49 43021.82 47986.62 2019-08-08 17:12:43.000 220 21254.08 337.44 43021.81 47986.63 2019-08-08 17:12:44.000 220 21254.12 337.40 43021.83 47986.69 2019-08-08 17:12:45.000 220 21254.18 337.36 43021.89 47986.74 2019-08-08 17:12:46.000 220 21254.20 337.33 43021.93 47986.78 2019-08-08 17:12:47.000 220 21254.17 337.34 43021.95 47986.80 2019-08-08 17:12:48.000 220 21254.18 337.32 43021.93 47986.82 2019-08-08 17:12:49.000 220 21254.16 337.29 43021.93 47986.86 2019-08-08 17:12:50.000 220 21254.13 337.25 43021.97 47986.85 2019-08-08 17:12:51.000 220 21254.12 337.24 43021.99 47986.85 2019-08-08 17:12:52.000 220 21254.09 337.27 43021.99 47986.86 2019-08-08 17:12:53.000 220 21254.09 337.30 43022.05 47986.85 2019-08-08 17:12:54.000 220 21254.05 337.35 43022.03 47986.85 2019-08-08 17:12:55.000 220 21254.00 337.43 43021.98 47986.83 2019-08-08 17:12:56.000 220 21253.98 337.45 43021.94 47986.79 2019-08-08 17:12:57.000 220 21253.96 337.42 43021.93 47986.74 2019-08-08 17:12:58.000 220 21253.98 337.40 43021.96 47986.72 2019-08-08 17:12:59.000 220 21253.96 337.37 43021.96 47986.72 2019-08-08 17:13:00.000 220 21253.93 337.38 43021.92 47986.74 2019-08-08 17:13:01.000 220 21253.93 337.40 43021.94 47986.69 2019-08-08 17:13:02.000 220 21253.95 337.41 43021.95 47986.71 2019-08-08 17:13:03.000 220 21253.99 337.40 43021.95 47986.73 2019-08-08 17:13:04.000 220 21253.95 337.38 43021.93 47986.71 2019-08-08 17:13:05.000 220 21253.94 337.39 43021.93 47986.71 2019-08-08 17:13:06.000 220 21253.92 337.38 43021.96 47986.73 2019-08-08 17:13:07.000 220 21253.90 337.43 43021.98 47986.74 2019-08-08 17:13:08.000 220 21253.92 337.46 43021.95 47986.71 2019-08-08 17:13:09.000 220 21253.87 337.47 43021.95 47986.70 2019-08-08 17:13:10.000 220 21253.80 337.50 43021.96 47986.69 2019-08-08 17:13:11.000 220 21253.80 337.52 43021.96 47986.68 2019-08-08 17:13:12.000 220 21253.81 337.49 43021.97 47986.64 2019-08-08 17:13:13.000 220 21253.79 337.49 43021.97 47986.65 2019-08-08 17:13:14.000 220 21253.80 337.46 43021.95 47986.67 2019-08-08 17:13:15.000 220 21253.80 337.44 43021.98 47986.69 2019-08-08 17:13:16.000 220 21253.82 337.42 43022.01 47986.68 2019-08-08 17:13:17.000 220 21253.79 337.42 43022.04 47986.74 2019-08-08 17:13:18.000 220 21253.80 337.41 43022.06 47986.77 2019-08-08 17:13:19.000 220 21253.76 337.44 43022.09 47986.74 2019-08-08 17:13:20.000 220 21253.75 337.43 43022.07 47986.76 2019-08-08 17:13:21.000 220 21253.75 337.43 43022.09 47986.75 2019-08-08 17:13:22.000 220 21253.74 337.44 43022.10 47986.77 2019-08-08 17:13:23.000 220 21253.72 337.44 43022.09 47986.78 2019-08-08 17:13:24.000 220 21253.71 337.47 43022.10 47986.78 2019-08-08 17:13:25.000 220 21253.73 337.48 43022.10 47986.76 2019-08-08 17:13:26.000 220 21253.73 337.48 43022.12 47986.72 2019-08-08 17:13:27.000 220 21253.71 337.52 43022.10 47986.75 2019-08-08 17:13:28.000 220 21253.70 337.53 43022.05 47986.75 2019-08-08 17:13:29.000 220 21253.70 337.52 43022.08 47986.74 2019-08-08 17:13:30.000 220 21253.73 337.56 43022.08 47986.76 2019-08-08 17:13:31.000 220 21253.72 337.59 43022.08 47986.75 2019-08-08 17:13:32.000 220 21253.75 337.61 43022.05 47986.73 2019-08-08 17:13:33.000 220 21253.71 337.60 43022.04 47986.74 2019-08-08 17:13:34.000 220 21253.71 337.60 43022.05 47986.73 2019-08-08 17:13:35.000 220 21253.66 337.60 43022.07 47986.74 2019-08-08 17:13:36.000 220 21253.66 337.64 43022.09 47986.74 2019-08-08 17:13:37.000 220 21253.69 337.66 43022.06 47986.71 2019-08-08 17:13:38.000 220 21253.71 337.65 43022.04 47986.67 2019-08-08 17:13:39.000 220 21253.70 337.65 43022.04 47986.68 2019-08-08 17:13:40.000 220 21253.68 337.62 43022.06 47986.68 2019-08-08 17:13:41.000 220 21253.71 337.58 43022.09 47986.73 2019-08-08 17:13:42.000 220 21253.76 337.55 43022.12 47986.74 2019-08-08 17:13:43.000 220 21253.79 337.51 43022.13 47986.78 2019-08-08 17:13:44.000 220 21253.76 337.50 43022.15 47986.83 2019-08-08 17:13:45.000 220 21253.76 337.51 43022.18 47986.89 2019-08-08 17:13:46.000 220 21253.76 337.53 43022.23 47986.90 2019-08-08 17:13:47.000 220 21253.73 337.56 43022.23 47986.87 2019-08-08 17:13:48.000 220 21253.70 337.60 43022.21 47986.90 2019-08-08 17:13:49.000 220 21253.68 337.65 43022.21 47986.88 2019-08-08 17:13:50.000 220 21253.63 337.65 43022.20 47986.84 2019-08-08 17:13:51.000 220 21253.61 337.68 43022.18 47986.83 2019-08-08 17:13:52.000 220 21253.60 337.66 43022.16 47986.76 2019-08-08 17:13:53.000 220 21253.56 337.66 43022.14 47986.77 2019-08-08 17:13:54.000 220 21253.56 337.65 43022.11 47986.76 2019-08-08 17:13:55.000 220 21253.57 337.65 43022.15 47986.73 2019-08-08 17:13:56.000 220 21253.58 337.64 43022.14 47986.78 2019-08-08 17:13:57.000 220 21253.56 337.64 43022.16 47986.76 2019-08-08 17:13:58.000 220 21253.56 337.65 43022.18 47986.80 2019-08-08 17:13:59.000 220 21253.56 337.67 43022.21 47986.83 2019-08-08 17:14:00.000 220 21253.53 337.68 43022.23 47986.80 2019-08-08 17:14:01.000 220 21253.53 337.69 43022.26 47986.81 2019-08-08 17:14:02.000 220 21253.53 337.70 43022.28 47986.83 2019-08-08 17:14:03.000 220 21253.54 337.70 43022.25 47986.85 2019-08-08 17:14:04.000 220 21253.54 337.70 43022.25 47986.86 2019-08-08 17:14:05.000 220 21253.57 337.71 43022.28 47986.86 2019-08-08 17:14:06.000 220 21253.61 337.72 43022.31 47986.87 2019-08-08 17:14:07.000 220 21253.59 337.74 43022.31 47986.89 2019-08-08 17:14:08.000 220 21253.60 337.74 43022.34 47986.88 2019-08-08 17:14:09.000 220 21253.61 337.74 43022.33 47986.89 2019-08-08 17:14:10.000 220 21253.62 337.73 43022.33 47986.90 2019-08-08 17:14:11.000 220 21253.65 337.71 43022.35 47986.92 2019-08-08 17:14:12.000 220 21253.63 337.74 43022.35 47986.93 2019-08-08 17:14:13.000 220 21253.65 337.74 43022.33 47986.94 2019-08-08 17:14:14.000 220 21253.70 337.78 43022.31 47986.95 2019-08-08 17:14:15.000 220 21253.73 337.80 43022.32 47986.95 2019-08-08 17:14:16.000 220 21253.74 337.78 43022.34 47986.99 2019-08-08 17:14:17.000 220 21253.77 337.80 43022.35 47986.99 2019-08-08 17:14:18.000 220 21253.77 337.81 43022.34 47986.98 2019-08-08 17:14:19.000 220 21253.80 337.83 43022.34 47987.01 2019-08-08 17:14:20.000 220 21253.82 337.83 43022.32 47987.00 2019-08-08 17:14:21.000 220 21253.84 337.85 43022.34 47987.04 2019-08-08 17:14:22.000 220 21253.82 337.84 43022.35 47987.01 2019-08-08 17:14:23.000 220 21253.84 337.83 43022.35 47987.05 2019-08-08 17:14:24.000 220 21253.88 337.83 43022.36 47987.06 2019-08-08 17:14:25.000 220 21253.88 337.85 43022.39 47987.07 2019-08-08 17:14:26.000 220 21253.90 337.86 43022.39 47987.09 2019-08-08 17:14:27.000 220 21253.88 337.88 43022.40 47987.10 2019-08-08 17:14:28.000 220 21253.91 337.89 43022.39 47987.12 2019-08-08 17:14:29.000 220 21253.91 337.88 43022.39 47987.13 2019-08-08 17:14:30.000 220 21253.92 337.88 43022.41 47987.11 2019-08-08 17:14:31.000 220 21253.91 337.90 43022.42 47987.16 2019-08-08 17:14:32.000 220 21253.92 337.91 43022.43 47987.12 2019-08-08 17:14:33.000 220 21253.93 337.90 43022.45 47987.13 2019-08-08 17:14:34.000 220 21253.94 337.88 43022.45 47987.14 2019-08-08 17:14:35.000 220 21253.96 337.85 43022.42 47987.16 2019-08-08 17:14:36.000 220 21254.01 337.81 43022.45 47987.18 2019-08-08 17:14:37.000 220 21254.02 337.81 43022.45 47987.20 2019-08-08 17:14:38.000 220 21254.06 337.81 43022.48 47987.22 2019-08-08 17:14:39.000 220 21254.09 337.77 43022.49 47987.26 2019-08-08 17:14:40.000 220 21254.12 337.75 43022.49 47987.27 2019-08-08 17:14:41.000 220 21254.15 337.77 43022.53 47987.32 2019-08-08 17:14:42.000 220 21254.15 337.75 43022.55 47987.30 2019-08-08 17:14:43.000 220 21254.13 337.78 43022.57 47987.31 2019-08-08 17:14:44.000 220 21254.13 337.78 43022.54 47987.38 2019-08-08 17:14:45.000 220 21254.13 337.79 43022.51 47987.34 2019-08-08 17:14:46.000 220 21254.16 337.79 43022.50 47987.31 2019-08-08 17:14:47.000 220 21254.17 337.78 43022.51 47987.35 2019-08-08 17:14:48.000 220 21254.22 337.77 43022.51 47987.32 2019-08-08 17:14:49.000 220 21254.26 337.75 43022.53 47987.36 2019-08-08 17:14:50.000 220 21254.25 337.74 43022.54 47987.38 2019-08-08 17:14:51.000 220 21254.27 337.75 43022.51 47987.36 2019-08-08 17:14:52.000 220 21254.29 337.77 43022.49 47987.38 2019-08-08 17:14:53.000 220 21254.28 337.79 43022.52 47987.39 2019-08-08 17:14:54.000 220 21254.28 337.82 43022.53 47987.36 2019-08-08 17:14:55.000 220 21254.29 337.81 43022.54 47987.40 2019-08-08 17:14:56.000 220 21254.32 337.80 43022.53 47987.39 2019-08-08 17:14:57.000 220 21254.31 337.82 43022.54 47987.40 2019-08-08 17:14:58.000 220 21254.31 337.81 43022.55 47987.43 2019-08-08 17:14:59.000 220 21254.31 337.85 43022.56 47987.42 2019-08-08 17:15:00.000 220 21254.28 337.87 43022.56 47987.42 2019-08-08 17:15:01.000 220 21254.28 337.86 43022.58 47987.41 2019-08-08 17:15:02.000 220 21254.29 337.90 43022.56 47987.43 2019-08-08 17:15:03.000 220 21254.31 337.89 43022.59 47987.41 2019-08-08 17:15:04.000 220 21254.31 337.86 43022.60 47987.43 2019-08-08 17:15:05.000 220 21254.29 337.84 43022.60 47987.43 2019-08-08 17:15:06.000 220 21254.26 337.87 43022.61 47987.46 2019-08-08 17:15:07.000 220 21254.26 337.86 43022.63 47987.48 2019-08-08 17:15:08.000 220 21254.29 337.84 43022.65 47987.47 2019-08-08 17:15:09.000 220 21254.31 337.84 43022.65 47987.52 2019-08-08 17:15:10.000 220 21254.33 337.85 43022.65 47987.53 2019-08-08 17:15:11.000 220 21254.35 337.86 43022.69 47987.57 2019-08-08 17:15:12.000 220 21254.40 337.86 43022.72 47987.57 2019-08-08 17:15:13.000 220 21254.41 337.86 43022.73 47987.62 2019-08-08 17:15:14.000 220 21254.44 337.86 43022.76 47987.66 2019-08-08 17:15:15.000 220 21254.44 337.86 43022.77 47987.67 2019-08-08 17:15:16.000 220 21254.42 337.88 43022.78 47987.70 2019-08-08 17:15:17.000 220 21254.43 337.89 43022.82 47987.73 2019-08-08 17:15:18.000 220 21254.45 337.90 43022.85 47987.73 2019-08-08 17:15:19.000 220 21254.46 337.92 43022.84 47987.75 2019-08-08 17:15:20.000 220 21254.47 337.92 43022.84 47987.80 2019-08-08 17:15:21.000 220 21254.47 337.93 43022.89 47987.78 2019-08-08 17:15:22.000 220 21254.48 337.93 43022.90 47987.81 2019-08-08 17:15:23.000 220 21254.49 337.92 43022.92 47987.85 2019-08-08 17:15:24.000 220 21254.50 337.90 43022.98 47987.86 2019-08-08 17:15:25.000 220 21254.48 337.89 43022.99 47987.92 2019-08-08 17:15:26.000 220 21254.51 337.85 43023.00 47987.94 2019-08-08 17:15:27.000 220 21254.52 337.80 43023.08 47987.99 2019-08-08 17:15:28.000 220 21254.52 337.82 43023.11 47988.01 2019-08-08 17:15:29.000 220 21254.52 337.82 43023.09 47988.01 2019-08-08 17:15:30.000 220 21254.50 337.82 43023.13 47988.05 2019-08-08 17:15:31.000 220 21254.52 337.83 43023.11 47988.06 2019-08-08 17:15:32.000 220 21254.52 337.81 43023.15 47988.07 2019-08-08 17:15:33.000 220 21254.51 337.83 43023.17 47988.04 2019-08-08 17:15:34.000 220 21254.48 337.83 43023.21 47988.08 2019-08-08 17:15:35.000 220 21254.44 337.86 43023.18 47988.06 2019-08-08 17:15:36.000 220 21254.43 337.89 43023.12 47988.03 2019-08-08 17:15:37.000 220 21254.41 337.89 43023.15 47988.03 2019-08-08 17:15:38.000 220 21254.42 337.88 43023.15 47988.00 2019-08-08 17:15:39.000 220 21254.42 337.88 43023.10 47988.00 2019-08-08 17:15:40.000 220 21254.42 337.89 43023.08 47987.97 2019-08-08 17:15:41.000 220 21254.37 337.90 43023.12 47987.98 2019-08-08 17:15:42.000 220 21254.34 337.94 43023.08 47987.96 2019-08-08 17:15:43.000 220 21254.34 337.96 43023.07 47987.94 2019-08-08 17:15:44.000 220 21254.32 337.99 43023.04 47987.91 2019-08-08 17:15:45.000 220 21254.28 337.99 43023.05 47987.88 2019-08-08 17:15:46.000 220 21254.25 338.01 43023.06 47987.87 2019-08-08 17:15:47.000 220 21254.21 338.05 43023.00 47987.83 2019-08-08 17:15:48.000 220 21254.17 338.11 43022.98 47987.77 2019-08-08 17:15:49.000 220 21254.12 338.11 43022.95 47987.76 2019-08-08 17:15:50.000 220 21254.11 338.15 43022.89 47987.71 2019-08-08 17:15:51.000 220 21254.13 338.16 43022.86 47987.68 2019-08-08 17:15:52.000 220 21254.10 338.18 43022.83 47987.65 2019-08-08 17:15:53.000 220 21254.11 338.19 43022.80 47987.63 2019-08-08 17:15:54.000 220 21254.13 338.20 43022.79 47987.63 2019-08-08 17:15:55.000 220 21254.13 338.23 43022.80 47987.59 2019-08-08 17:15:56.000 220 21254.11 338.25 43022.80 47987.63 2019-08-08 17:15:57.000 220 21254.12 338.27 43022.78 47987.63 2019-08-08 17:15:58.000 220 21254.09 338.33 43022.80 47987.60 2019-08-08 17:15:59.000 220 21254.06 338.41 43022.77 47987.55 2019-08-08 17:16:00.000 220 21254.04 338.43 43022.74 47987.52 2019-08-08 17:16:01.000 220 21254.01 338.48 43022.71 47987.49 2019-08-08 17:16:02.000 220 21253.98 338.55 43022.64 47987.44 2019-08-08 17:16:03.000 220 21253.90 338.59 43022.60 47987.37 2019-08-08 17:16:04.000 220 21253.88 338.61 43022.57 47987.34 2019-08-08 17:16:05.000 220 21253.87 338.61 43022.57 47987.30 2019-08-08 17:16:06.000 220 21253.85 338.60 43022.56 47987.24 2019-08-08 17:16:07.000 220 21253.84 338.63 43022.55 47987.24 2019-08-08 17:16:08.000 220 21253.86 338.62 43022.51 47987.23 2019-08-08 17:16:09.000 220 21253.89 338.63 43022.52 47987.25 2019-08-08 17:16:10.000 220 21253.86 338.64 43022.53 47987.22 2019-08-08 17:16:11.000 220 21253.85 338.63 43022.54 47987.22 2019-08-08 17:16:12.000 220 21253.87 338.59 43022.51 47987.22 2019-08-08 17:16:13.000 220 21253.89 338.60 43022.55 47987.23 2019-08-08 17:16:14.000 220 21253.88 338.58 43022.60 47987.25 2019-08-08 17:16:15.000 220 21253.87 338.61 43022.57 47987.29 2019-08-08 17:16:16.000 220 21253.83 338.64 43022.59 47987.27 2019-08-08 17:16:17.000 220 21253.84 338.65 43022.61 47987.29 2019-08-08 17:16:18.000 220 21253.84 338.64 43022.63 47987.29 2019-08-08 17:16:19.000 220 21253.83 338.62 43022.60 47987.28 2019-08-08 17:16:20.000 220 21253.82 338.58 43022.58 47987.31 2019-08-08 17:16:21.000 220 21253.82 338.58 43022.63 47987.30 2019-08-08 17:16:22.000 220 21253.78 338.56 43022.64 47987.31 2019-08-08 17:16:23.000 220 21253.76 338.57 43022.67 47987.33 2019-08-08 17:16:24.000 220 21253.73 338.58 43022.70 47987.34 2019-08-08 17:16:25.000 220 21253.67 338.61 43022.70 47987.35 2019-08-08 17:16:26.000 220 21253.60 338.63 43022.69 47987.34 2019-08-08 17:16:27.000 220 21253.56 338.65 43022.71 47987.30 2019-08-08 17:16:28.000 220 21253.49 338.71 43022.69 47987.25 2019-08-08 17:16:29.000 220 21253.47 338.73 43022.66 47987.23 2019-08-08 17:16:30.000 220 21253.42 338.76 43022.64 47987.16 2019-08-08 17:16:31.000 220 21253.36 338.78 43022.62 47987.14 2019-08-08 17:16:32.000 220 21253.34 338.76 43022.62 47987.08 2019-08-08 17:16:33.000 220 21253.29 338.78 43022.61 47987.08 2019-08-08 17:16:34.000 220 21253.28 338.79 43022.61 47987.07 2019-08-08 17:16:35.000 220 21253.26 338.81 43022.60 47987.04 2019-08-08 17:16:36.000 220 21253.22 338.84 43022.59 47987.08 2019-08-08 17:16:37.000 220 21253.21 338.82 43022.62 47987.03 2019-08-08 17:16:38.000 220 21253.24 338.83 43022.61 47987.04 2019-08-08 17:16:39.000 220 21253.21 338.86 43022.61 47987.01 2019-08-08 17:16:40.000 220 21253.19 338.82 43022.62 47987.02 2019-08-08 17:16:41.000 220 21253.21 338.84 43022.60 47987.03 2019-08-08 17:16:42.000 220 21253.25 338.84 43022.62 47987.05 2019-08-08 17:16:43.000 220 21253.26 338.81 43022.65 47987.05 2019-08-08 17:16:44.000 220 21253.25 338.76 43022.67 47987.08 2019-08-08 17:16:45.000 220 21253.27 338.75 43022.67 47987.10 2019-08-08 17:16:46.000 220 21253.31 338.76 43022.69 47987.12 2019-08-08 17:16:47.000 220 21253.30 338.77 43022.72 47987.13 2019-08-08 17:16:48.000 220 21253.31 338.75 43022.75 47987.15 2019-08-08 17:16:49.000 220 21253.29 338.72 43022.77 47987.19 2019-08-08 17:16:50.000 220 21253.30 338.73 43022.77 47987.18 2019-08-08 17:16:51.000 220 21253.30 338.73 43022.78 47987.21 2019-08-08 17:16:52.000 220 21253.32 338.71 43022.80 47987.21 2019-08-08 17:16:53.000 220 21253.31 338.73 43022.82 47987.23 2019-08-08 17:16:54.000 220 21253.31 338.74 43022.85 47987.25 2019-08-08 17:16:55.000 220 21253.28 338.74 43022.83 47987.25 2019-08-08 17:16:56.000 220 21253.29 338.77 43022.83 47987.24 2019-08-08 17:16:57.000 220 21253.27 338.79 43022.85 47987.25 2019-08-08 17:16:58.000 220 21253.24 338.83 43022.80 47987.25 2019-08-08 17:16:59.000 220 21253.21 338.87 43022.81 47987.22 2019-08-08 17:17:00.000 220 21253.22 338.88 43022.76 47987.20 2019-08-08 17:17:01.000 220 21253.27 338.87 43022.76 47987.18 2019-08-08 17:17:02.000 220 21253.23 338.88 43022.77 47987.17 2019-08-08 17:17:03.000 220 21253.22 338.90 43022.77 47987.17 2019-08-08 17:17:04.000 220 21253.23 338.89 43022.79 47987.15 2019-08-08 17:17:05.000 220 21253.21 338.89 43022.75 47987.12 2019-08-08 17:17:06.000 220 21253.21 338.88 43022.76 47987.13 2019-08-08 17:17:07.000 220 21253.20 338.86 43022.74 47987.12 2019-08-08 17:17:08.000 220 21253.17 338.87 43022.72 47987.13 2019-08-08 17:17:09.000 220 21253.16 338.87 43022.73 47987.12 2019-08-08 17:17:10.000 220 21253.17 338.84 43022.76 47987.17 2019-08-08 17:17:11.000 220 21253.17 338.86 43022.83 47987.17 2019-08-08 17:17:12.000 220 21253.19 338.84 43022.81 47987.18 2019-08-08 17:17:13.000 220 21253.19 338.82 43022.82 47987.17 2019-08-08 17:17:14.000 220 21253.22 338.82 43022.81 47987.21 2019-08-08 17:17:15.000 220 21253.16 338.85 43022.83 47987.22 2019-08-08 17:17:16.000 220 21253.19 338.83 43022.86 47987.21 2019-08-08 17:17:17.000 220 21253.17 338.85 43022.87 47987.25 2019-08-08 17:17:18.000 220 21253.15 338.80 43022.87 47987.22 2019-08-08 17:17:19.000 220 21253.18 338.82 43022.85 47987.22 2019-08-08 17:17:20.000 220 21253.16 338.84 43022.91 47987.24 2019-08-08 17:17:21.000 220 21253.19 338.86 43022.91 47987.19 2019-08-08 17:17:22.000 220 21253.17 338.80 43022.93 47987.21 2019-08-08 17:17:23.000 220 21253.15 338.79 43022.89 47987.20 2019-08-08 17:17:24.000 220 21253.15 338.80 43022.89 47987.22 2019-08-08 17:17:25.000 220 21253.15 338.79 43022.89 47987.21 2019-08-08 17:17:26.000 220 21253.12 338.77 43022.89 47987.22 2019-08-08 17:17:27.000 220 21253.12 338.77 43022.89 47987.23 2019-08-08 17:17:28.000 220 21253.12 338.77 43022.90 47987.23 2019-08-08 17:17:29.000 220 21253.12 338.78 43022.90 47987.20 2019-08-08 17:17:30.000 220 21253.15 338.75 43022.94 47987.26 2019-08-08 17:17:31.000 220 21253.14 338.75 43022.96 47987.23 2019-08-08 17:17:32.000 220 21253.12 338.74 43022.98 47987.24 2019-08-08 17:17:33.000 220 21253.12 338.71 43022.99 47987.26 2019-08-08 17:17:34.000 220 21253.13 338.67 43022.99 47987.31 2019-08-08 17:17:35.000 220 21253.12 338.67 43023.03 47987.31 2019-08-08 17:17:36.000 220 21253.13 338.64 43023.04 47987.33 2019-08-08 17:17:37.000 220 21253.12 338.64 43023.05 47987.36 2019-08-08 17:17:38.000 220 21253.11 338.65 43023.08 47987.37 2019-08-08 17:17:39.000 220 21253.10 338.68 43023.10 47987.40 2019-08-08 17:17:40.000 220 21253.08 338.71 43023.06 47987.39 2019-08-08 17:17:41.000 220 21253.08 338.72 43023.04 47987.39 2019-08-08 17:17:42.000 220 21253.08 338.74 43023.04 47987.34 2019-08-08 17:17:43.000 220 21253.11 338.73 43023.04 47987.36 2019-08-08 17:17:44.000 220 21253.10 338.74 43023.06 47987.35 2019-08-08 17:17:45.000 220 21253.12 338.73 43023.02 47987.34 2019-08-08 17:17:46.000 220 21253.15 338.73 43023.03 47987.34 2019-08-08 17:17:47.000 220 21253.16 338.70 43023.02 47987.35 2019-08-08 17:17:48.000 220 21253.17 338.70 43023.01 47987.36 2019-08-08 17:17:49.000 220 21253.18 338.70 43023.00 47987.35 2019-08-08 17:17:50.000 220 21253.21 338.73 43023.02 47987.36 2019-08-08 17:17:51.000 220 21253.21 338.73 43023.02 47987.39 2019-08-08 17:17:52.000 220 21253.23 338.71 43023.03 47987.38 2019-08-08 17:17:53.000 220 21253.24 338.71 43022.98 47987.37 2019-08-08 17:17:54.000 220 21253.26 338.70 43022.97 47987.39 2019-08-08 17:17:55.000 220 21253.26 338.72 43022.96 47987.35 2019-08-08 17:17:56.000 220 21253.25 338.76 43022.97 47987.40 2019-08-08 17:17:57.000 220 21253.27 338.75 43022.99 47987.38 2019-08-08 17:17:58.000 220 21253.27 338.77 43022.97 47987.39 2019-08-08 17:17:59.000 220 21253.26 338.79 43022.99 47987.37 2019-08-08 17:18:00.000 220 21253.29 338.81 43022.97 47987.38 2019-08-08 17:18:01.000 220 21253.29 338.80 43022.94 47987.38 2019-08-08 17:18:02.000 220 21253.28 338.82 43022.93 47987.35 2019-08-08 17:18:03.000 220 21253.27 338.80 43022.95 47987.36 2019-08-08 17:18:04.000 220 21253.27 338.82 43022.96 47987.35 2019-08-08 17:18:05.000 220 21253.29 338.84 43022.97 47987.35 2019-08-08 17:18:06.000 220 21253.28 338.88 43022.95 47987.31 2019-08-08 17:18:07.000 220 21253.29 338.84 43022.95 47987.34 2019-08-08 17:18:08.000 220 21253.29 338.82 43022.98 47987.35 2019-08-08 17:18:09.000 220 21253.28 338.86 43022.97 47987.36 2019-08-08 17:18:10.000 220 21253.29 338.88 43022.95 47987.33 2019-08-08 17:18:11.000 220 21253.28 338.88 43022.94 47987.33 2019-08-08 17:18:12.000 220 21253.27 338.89 43022.93 47987.33 2019-08-08 17:18:13.000 220 21253.23 338.92 43022.93 47987.29 2019-08-08 17:18:14.000 220 21253.23 338.90 43022.94 47987.31 2019-08-08 17:18:15.000 220 21253.21 338.92 43022.92 47987.28 2019-08-08 17:18:16.000 220 21253.23 338.95 43022.89 47987.28 2019-08-08 17:18:17.000 220 21253.26 338.95 43022.87 47987.28 2019-08-08 17:18:18.000 220 21253.23 338.97 43022.87 47987.28 2019-08-08 17:18:19.000 220 21253.21 339.01 43022.85 47987.28 2019-08-08 17:18:20.000 220 21253.21 339.00 43022.87 47987.25 2019-08-08 17:18:21.000 220 21253.22 339.01 43022.87 47987.25 2019-08-08 17:18:22.000 220 21253.20 339.02 43022.87 47987.23 2019-08-08 17:18:23.000 220 21253.20 339.01 43022.86 47987.24 2019-08-08 17:18:24.000 220 21253.22 339.02 43022.88 47987.25 2019-08-08 17:18:25.000 220 21253.24 339.01 43022.91 47987.29 2019-08-08 17:18:26.000 220 21253.24 339.00 43022.93 47987.28 2019-08-08 17:18:27.000 220 21253.23 339.01 43022.95 47987.31 2019-08-08 17:18:28.000 220 21253.23 338.96 43022.95 47987.33 2019-08-08 17:18:29.000 220 21253.21 338.94 43022.96 47987.34 2019-08-08 17:18:30.000 220 21253.18 338.93 43022.99 47987.34 2019-08-08 17:18:31.000 220 21253.19 338.89 43023.03 47987.37 2019-08-08 17:18:32.000 220 21253.19 338.89 43023.03 47987.40 2019-08-08 17:18:33.000 220 21253.19 338.89 43023.06 47987.39 2019-08-08 17:18:34.000 220 21253.18 338.88 43023.08 47987.42 2019-08-08 17:18:35.000 220 21253.19 338.86 43023.12 47987.45 2019-08-08 17:18:36.000 220 21253.17 338.83 43023.17 47987.47 2019-08-08 17:18:37.000 220 21253.14 338.83 43023.20 47987.49 2019-08-08 17:18:38.000 220 21253.14 338.83 43023.20 47987.49 2019-08-08 17:18:39.000 220 21253.12 338.83 43023.17 47987.51 2019-08-08 17:18:40.000 220 21253.06 338.86 43023.19 47987.48 2019-08-08 17:18:41.000 220 21253.04 338.85 43023.21 47987.46 2019-08-08 17:18:42.000 220 21253.01 338.84 43023.20 47987.47 2019-08-08 17:18:43.000 220 21253.01 338.83 43023.21 47987.44 2019-08-08 17:18:44.000 220 21252.98 338.84 43023.22 47987.43 2019-08-08 17:18:45.000 220 21252.98 338.81 43023.23 47987.44 2019-08-08 17:18:46.000 220 21252.99 338.81 43023.25 47987.44 2019-08-08 17:18:47.000 220 21252.96 338.81 43023.24 47987.41 2019-08-08 17:18:48.000 220 21252.98 338.83 43023.21 47987.41 2019-08-08 17:18:49.000 220 21252.98 338.84 43023.22 47987.39 2019-08-08 17:18:50.000 220 21252.95 338.86 43023.20 47987.42 2019-08-08 17:18:51.000 220 21252.96 338.84 43023.22 47987.38 2019-08-08 17:18:52.000 220 21252.94 338.85 43023.20 47987.41 2019-08-08 17:18:53.000 220 21252.94 338.84 43023.22 47987.38 2019-08-08 17:18:54.000 220 21252.93 338.83 43023.24 47987.36 2019-08-08 17:18:55.000 220 21252.94 338.79 43023.26 47987.39 2019-08-08 17:18:56.000 220 21252.96 338.77 43023.25 47987.41 2019-08-08 17:18:57.000 220 21252.94 338.75 43023.27 47987.41 2019-08-08 17:18:58.000 220 21252.92 338.73 43023.28 47987.42 2019-08-08 17:18:59.000 220 21252.93 338.72 43023.28 47987.42 2019-08-08 17:19:00.000 220 21252.97 338.75 43023.31 47987.46 2019-08-08 17:19:01.000 220 21252.96 338.74 43023.30 47987.46 2019-08-08 17:19:02.000 220 21252.95 338.74 43023.30 47987.47 2019-08-08 17:19:03.000 220 21252.97 338.76 43023.28 47987.44 2019-08-08 17:19:04.000 220 21252.95 338.77 43023.29 47987.45 2019-08-08 17:19:05.000 220 21252.95 338.80 43023.26 47987.43 2019-08-08 17:19:06.000 220 21252.96 338.82 43023.25 47987.44 2019-08-08 17:19:07.000 220 21252.97 338.84 43023.27 47987.46 2019-08-08 17:19:08.000 220 21252.96 338.89 43023.25 47987.42 2019-08-08 17:19:09.000 220 21252.98 338.93 43023.22 47987.42 2019-08-08 17:19:10.000 220 21252.98 338.94 43023.22 47987.41 2019-08-08 17:19:11.000 220 21252.96 338.98 43023.21 47987.39 2019-08-08 17:19:12.000 220 21252.99 338.98 43023.17 47987.37 2019-08-08 17:19:13.000 220 21253.00 339.00 43023.14 47987.37 2019-08-08 17:19:14.000 220 21253.01 339.01 43023.13 47987.38 2019-08-08 17:19:15.000 220 21253.03 339.06 43023.10 47987.35 2019-08-08 17:19:16.000 220 21253.00 339.14 43023.09 47987.32 2019-08-08 17:19:17.000 220 21253.01 339.18 43023.04 47987.29 2019-08-08 17:19:18.000 220 21253.01 339.21 43022.99 47987.27 2019-08-08 17:19:19.000 220 21253.04 339.22 43022.97 47987.24 2019-08-08 17:19:20.000 220 21253.08 339.24 43022.94 47987.22 2019-08-08 17:19:21.000 220 21253.11 339.25 43022.93 47987.24 2019-08-08 17:19:22.000 220 21253.15 339.23 43022.94 47987.26 2019-08-08 17:19:23.000 220 21253.20 339.22 43022.93 47987.26 2019-08-08 17:19:24.000 220 21253.20 339.18 43022.95 47987.29 2019-08-08 17:19:25.000 220 21253.22 339.16 43022.98 47987.33 2019-08-08 17:19:26.000 220 21253.22 339.21 43022.96 47987.35 2019-08-08 17:19:27.000 220 21253.19 339.22 43022.96 47987.33 2019-08-08 17:19:28.000 220 21253.19 339.21 43022.96 47987.32 2019-08-08 17:19:29.000 220 21253.18 339.17 43022.93 47987.32 2019-08-08 17:19:30.000 220 21253.19 339.13 43022.91 47987.30 2019-08-08 17:19:31.000 220 21253.22 339.10 43022.94 47987.34 2019-08-08 17:19:32.000 220 21253.27 339.06 43022.98 47987.34 2019-08-08 17:19:33.000 220 21253.25 339.07 43022.98 47987.40 2019-08-08 17:19:34.000 220 21253.21 339.11 43022.99 47987.38 2019-08-08 17:19:35.000 220 21253.24 339.13 43022.98 47987.41 2019-08-08 17:19:36.000 220 21253.28 339.12 43022.98 47987.40 2019-08-08 17:19:37.000 220 21253.28 339.15 43022.98 47987.39 2019-08-08 17:19:38.000 220 21253.30 339.15 43023.00 47987.42 2019-08-08 17:19:39.000 220 21253.29 339.14 43023.00 47987.40 2019-08-08 17:19:40.000 220 21253.30 339.12 43022.99 47987.42 2019-08-08 17:19:41.000 220 21253.34 339.11 43023.00 47987.41 2019-08-08 17:19:42.000 220 21253.33 339.15 43023.02 47987.43 2019-08-08 17:19:43.000 220 21253.27 339.20 43022.99 47987.41 2019-08-08 17:19:44.000 220 21253.25 339.25 43022.92 47987.38 2019-08-08 17:19:45.000 220 21253.25 339.27 43022.87 47987.35 2019-08-08 17:19:46.000 220 21253.25 339.27 43022.85 47987.32 2019-08-08 17:19:47.000 220 21253.26 339.25 43022.87 47987.31 2019-08-08 17:19:48.000 220 21253.25 339.25 43022.85 47987.29 2019-08-08 17:19:49.000 220 21253.26 339.19 43022.88 47987.30 2019-08-08 17:19:50.000 220 21253.28 339.18 43022.86 47987.28 2019-08-08 17:19:51.000 220 21253.27 339.17 43022.86 47987.32 2019-08-08 17:19:52.000 220 21253.28 339.18 43022.91 47987.32 2019-08-08 17:19:53.000 220 21253.28 339.18 43022.88 47987.29 2019-08-08 17:19:54.000 220 21253.21 339.24 43022.84 47987.33 2019-08-08 17:19:55.000 220 21253.20 339.31 43022.79 47987.25 2019-08-08 17:19:56.000 220 21253.19 339.31 43022.76 47987.23 2019-08-08 17:19:57.000 220 21253.17 339.26 43022.75 47987.19 2019-08-08 17:19:58.000 220 21253.23 339.19 43022.76 47987.17 2019-08-08 17:19:59.000 220 21253.19 339.21 43022.78 47987.19 2019-08-08 17:20:00.000 220 21253.17 339.19 43022.80 47987.20 2019-08-08 17:20:01.000 220 21253.18 339.14 43022.82 47987.21 2019-08-08 17:20:02.000 220 21253.17 339.13 43022.81 47987.21 2019-08-08 17:20:03.000 220 21253.17 339.15 43022.82 47987.20 2019-08-08 17:20:04.000 220 21253.17 339.20 43022.82 47987.23 2019-08-08 17:20:05.000 220 21253.18 339.27 43022.77 47987.21 2019-08-08 17:20:06.000 220 21253.21 339.26 43022.74 47987.17 2019-08-08 17:20:07.000 220 21253.20 339.27 43022.75 47987.17 2019-08-08 17:20:08.000 220 21253.22 339.25 43022.74 47987.17 2019-08-08 17:20:09.000 220 21253.24 339.20 43022.75 47987.17 2019-08-08 17:20:10.000 220 21253.27 339.18 43022.78 47987.19 2019-08-08 17:20:11.000 220 21253.26 339.14 43022.79 47987.20 2019-08-08 17:20:12.000 220 21253.31 339.10 43022.83 47987.23 2019-08-08 17:20:13.000 220 21253.36 339.10 43022.82 47987.27 2019-08-08 17:20:14.000 220 21253.44 339.12 43022.85 47987.30 2019-08-08 17:20:15.000 220 21253.47 339.09 43022.90 47987.37 2019-08-08 17:20:16.000 220 21253.44 339.04 43022.89 47987.36 2019-08-08 17:20:17.000 220 21253.37 339.03 43022.90 47987.38 2019-08-08 17:20:18.000 220 21253.35 339.03 43022.92 47987.38 2019-08-08 17:20:19.000 220 21253.32 339.02 43022.97 47987.41 2019-08-08 17:20:20.000 220 21253.32 339.04 43023.01 47987.44 2019-08-08 17:20:21.000 220 21253.34 339.06 43023.01 47987.41 2019-08-08 17:20:22.000 220 21253.35 339.04 43023.02 47987.44 2019-08-08 17:20:23.000 220 21253.36 339.01 43023.03 47987.46 2019-08-08 17:20:24.000 220 21253.37 339.00 43023.02 47987.47 2019-08-08 17:20:25.000 220 21253.38 339.01 43023.04 47987.50 2019-08-08 17:20:26.000 220 21253.38 339.02 43023.05 47987.48 2019-08-08 17:20:27.000 220 21253.39 339.04 43023.05 47987.50 2019-08-08 17:20:28.000 220 21253.43 339.03 43023.03 47987.51 2019-08-08 17:20:29.000 220 21253.41 339.02 43023.04 47987.51 2019-08-08 17:20:30.000 220 21253.40 339.03 43023.08 47987.55 2019-08-08 17:20:31.000 220 21253.40 339.04 43023.11 47987.52 2019-08-08 17:20:32.000 220 21253.41 339.01 43023.15 47987.56 2019-08-08 17:20:33.000 220 21253.42 339.00 43023.18 47987.57 2019-08-08 17:20:34.000 220 21253.37 338.97 43023.21 47987.58 2019-08-08 17:20:35.000 220 21253.39 338.97 43023.20 47987.63 2019-08-08 17:20:36.000 220 21253.39 338.95 43023.23 47987.65 2019-08-08 17:20:37.000 220 21253.40 338.94 43023.22 47987.64 2019-08-08 17:20:38.000 220 21253.42 338.92 43023.23 47987.66 2019-08-08 17:20:39.000 220 21253.37 338.92 43023.25 47987.66 2019-08-08 17:20:40.000 220 21253.37 338.92 43023.27 47987.70 2019-08-08 17:20:41.000 220 21253.35 338.93 43023.28 47987.69 2019-08-08 17:20:42.000 220 21253.37 338.91 43023.30 47987.70 2019-08-08 17:20:43.000 220 21253.34 338.91 43023.30 47987.71 2019-08-08 17:20:44.000 220 21253.31 338.92 43023.31 47987.71 2019-08-08 17:20:45.000 220 21253.30 338.91 43023.27 47987.70 2019-08-08 17:20:46.000 220 21253.31 338.90 43023.32 47987.71 2019-08-08 17:20:47.000 220 21253.33 338.88 43023.32 47987.72 2019-08-08 17:20:48.000 220 21253.32 338.88 43023.32 47987.71 2019-08-08 17:20:49.000 220 21253.33 338.89 43023.34 47987.71 2019-08-08 17:20:50.000 220 21253.33 338.86 43023.35 47987.72 2019-08-08 17:20:51.000 220 21253.35 338.89 43023.32 47987.74 2019-08-08 17:20:52.000 220 21253.33 338.92 43023.34 47987.73 2019-08-08 17:20:53.000 220 21253.35 338.86 43023.35 47987.74 2019-08-08 17:20:54.000 220 21253.34 338.86 43023.37 47987.71 2019-08-08 17:20:55.000 220 21253.30 338.82 43023.38 47987.74 2019-08-08 17:20:56.000 220 21253.35 338.77 43023.39 47987.76 2019-08-08 17:20:57.000 220 21253.34 338.78 43023.39 47987.76 2019-08-08 17:20:58.000 220 21253.32 338.80 43023.38 47987.80 2019-08-08 17:20:59.000 220 21253.30 338.81 43023.38 47987.79 2019-08-08 17:21:00.000 220 21253.29 338.80 43023.42 47987.79 2019-08-08 17:21:01.000 220 21253.30 338.83 43023.39 47987.79 2019-08-08 17:21:02.000 220 21253.28 338.84 43023.40 47987.78 2019-08-08 17:21:03.000 220 21253.26 338.81 43023.41 47987.77 2019-08-08 17:21:04.000 220 21253.28 338.80 43023.42 47987.82 2019-08-08 17:21:05.000 220 21253.27 338.81 43023.41 47987.79 2019-08-08 17:21:06.000 220 21253.28 338.83 43023.44 47987.80 2019-08-08 17:21:07.000 220 21253.29 338.85 43023.46 47987.80 2019-08-08 17:21:08.000 220 21253.29 338.86 43023.49 47987.81 2019-08-08 17:21:09.000 220 21253.33 338.87 43023.50 47987.85 2019-08-08 17:21:10.000 220 21253.35 338.85 43023.52 47987.84 2019-08-08 17:21:11.000 220 21253.34 338.88 43023.50 47987.86 2019-08-08 17:21:12.000 220 21253.35 338.89 43023.53 47987.90 2019-08-08 17:21:13.000 220 21253.39 338.90 43023.53 47987.91 2019-08-08 17:21:14.000 220 21253.41 338.90 43023.51 47987.93 2019-08-08 17:21:15.000 220 21253.43 338.95 43023.53 47987.93 2019-08-08 17:21:16.000 220 21253.46 338.98 43023.53 47987.98 2019-08-08 17:21:17.000 220 21253.53 338.97 43023.53 47987.96 2019-08-08 17:21:18.000 220 21253.59 338.93 43023.54 47988.00 2019-08-08 17:21:19.000 220 21253.58 338.88 43023.59 47988.01 2019-08-08 17:21:20.000 220 21253.56 338.90 43023.62 47988.03 2019-08-08 17:21:21.000 220 21253.58 338.91 43023.64 47988.10 2019-08-08 17:21:22.000 220 21253.63 338.87 43023.65 47988.11 2019-08-08 17:21:23.000 220 21253.63 338.88 43023.64 47988.12 2019-08-08 17:21:24.000 220 21253.65 338.87 43023.68 47988.15 2019-08-08 17:21:25.000 220 21253.65 338.84 43023.71 47988.19 2019-08-08 17:21:26.000 220 21253.65 338.87 43023.74 47988.16 2019-08-08 17:21:27.000 220 21253.62 338.90 43023.74 47988.20 2019-08-08 17:21:28.000 220 21253.63 338.91 43023.75 47988.20 2019-08-08 17:21:29.000 220 21253.61 338.91 43023.75 47988.20 2019-08-08 17:21:30.000 220 21253.62 338.89 43023.78 47988.23 2019-08-08 17:21:31.000 220 21253.65 338.90 43023.78 47988.22 2019-08-08 17:21:32.000 220 21253.64 338.87 43023.75 47988.24 2019-08-08 17:21:33.000 220 21253.63 338.88 43023.76 47988.26 2019-08-08 17:21:34.000 220 21253.62 338.91 43023.77 47988.26 2019-08-08 17:21:35.000 220 21253.59 338.93 43023.78 47988.25 2019-08-08 17:21:36.000 220 21253.55 338.92 43023.78 47988.26 2019-08-08 17:21:37.000 220 21253.55 338.92 43023.78 47988.23 2019-08-08 17:21:38.000 220 21253.52 338.93 43023.79 47988.25 2019-08-08 17:21:39.000 220 21253.51 338.93 43023.80 47988.21 2019-08-08 17:21:40.000 220 21253.49 338.93 43023.82 47988.18 2019-08-08 17:21:41.000 220 21253.48 338.95 43023.81 47988.21 2019-08-08 17:21:42.000 220 21253.44 338.97 43023.80 47988.17 2019-08-08 17:21:43.000 220 21253.42 338.94 43023.77 47988.20 2019-08-08 17:21:44.000 220 21253.39 338.95 43023.77 47988.17 2019-08-08 17:21:45.000 220 21253.38 338.93 43023.81 47988.18 2019-08-08 17:21:46.000 220 21253.39 338.96 43023.82 47988.19 2019-08-08 17:21:47.000 220 21253.35 338.96 43023.80 47988.15 2019-08-08 17:21:48.000 220 21253.35 338.90 43023.83 47988.16 2019-08-08 17:21:49.000 220 21253.34 338.92 43023.83 47988.19 2019-08-08 17:21:50.000 220 21253.33 338.89 43023.86 47988.19 2019-08-08 17:21:51.000 220 21253.28 338.88 43023.85 47988.19 2019-08-08 17:21:52.000 220 21253.25 338.87 43023.86 47988.17 2019-08-08 17:21:53.000 220 21253.24 338.87 43023.87 47988.17 2019-08-08 17:21:54.000 220 21253.22 338.89 43023.90 47988.14 2019-08-08 17:21:55.000 220 21253.23 338.86 43023.88 47988.18 2019-08-08 17:21:56.000 220 21253.19 338.84 43023.89 47988.14 2019-08-08 17:21:57.000 220 21253.16 338.83 43023.87 47988.15 2019-08-08 17:21:58.000 220 21253.13 338.81 43023.92 47988.14 2019-08-08 17:21:59.000 220 21253.09 338.84 43023.90 47988.14 2019-08-08 17:22:00.000 220 21253.07 338.84 43023.90 47988.15 2019-08-08 17:22:01.000 220 21253.04 338.86 43023.89 47988.11 2019-08-08 17:22:02.000 220 21253.01 338.86 43023.89 47988.10 2019-08-08 17:22:03.000 220 21253.02 338.91 43023.88 47988.05 2019-08-08 17:22:04.000 220 21253.04 338.96 43023.83 47988.02 2019-08-08 17:22:05.000 220 21253.06 338.97 43023.78 47988.00 2019-08-08 17:22:06.000 220 21253.04 338.98 43023.75 47988.00 2019-08-08 17:22:07.000 220 21253.03 338.98 43023.76 47987.98 2019-08-08 17:22:08.000 220 21253.02 338.97 43023.73 47987.96 2019-08-08 17:22:09.000 220 21253.00 338.99 43023.75 47987.93 2019-08-08 17:22:10.000 220 21252.93 338.99 43023.76 47987.93 2019-08-08 17:22:11.000 220 21252.95 338.97 43023.75 47987.92 2019-08-08 17:22:12.000 220 21252.95 338.94 43023.77 47987.95 2019-08-08 17:22:13.000 220 21252.97 338.96 43023.77 47987.91 2019-08-08 17:22:14.000 220 21252.95 338.98 43023.78 47987.92 2019-08-08 17:22:15.000 220 21252.91 338.99 43023.74 47987.93 2019-08-08 17:22:16.000 220 21252.91 339.01 43023.75 47987.90 2019-08-08 17:22:17.000 220 21252.94 339.01 43023.79 47987.90 2019-08-08 17:22:18.000 220 21252.94 339.03 43023.79 47987.93 2019-08-08 17:22:19.000 220 21252.94 339.06 43023.78 47987.91 2019-08-08 17:22:20.000 220 21252.94 339.07 43023.75 47987.94 2019-08-08 17:22:21.000 220 21252.93 339.08 43023.74 47987.91 2019-08-08 17:22:22.000 220 21252.91 339.12 43023.74 47987.89 2019-08-08 17:22:23.000 220 21252.89 339.10 43023.74 47987.90 2019-08-08 17:22:24.000 220 21252.85 339.14 43023.72 47987.89 2019-08-08 17:22:25.000 220 21252.87 339.14 43023.72 47987.89 2019-08-08 17:22:26.000 220 21252.88 339.16 43023.71 47987.87 2019-08-08 17:22:27.000 220 21252.86 339.18 43023.74 47987.89 2019-08-08 17:22:28.000 220 21252.89 339.19 43023.72 47987.90 2019-08-08 17:22:29.000 220 21252.87 339.22 43023.71 47987.87 2019-08-08 17:22:30.000 220 21252.87 339.24 43023.70 47987.88 2019-08-08 17:22:31.000 220 21252.88 339.27 43023.70 47987.87 2019-08-08 17:22:32.000 220 21252.85 339.28 43023.72 47987.85 2019-08-08 17:22:33.000 220 21252.87 339.30 43023.70 47987.85 2019-08-08 17:22:34.000 220 21252.83 339.34 43023.72 47987.82 2019-08-08 17:22:35.000 220 21252.81 339.36 43023.68 47987.83 2019-08-08 17:22:36.000 220 21252.76 339.38 43023.68 47987.79 2019-08-08 17:22:37.000 220 21252.73 339.44 43023.65 47987.75 2019-08-08 17:22:38.000 220 21252.71 339.50 43023.59 47987.71 2019-08-08 17:22:39.000 220 21252.67 339.55 43023.54 47987.66 2019-08-08 17:22:40.000 220 21252.64 339.58 43023.49 47987.63 2019-08-08 17:22:41.000 220 21252.60 339.60 43023.46 47987.57 2019-08-08 17:22:42.000 220 21252.60 339.63 43023.43 47987.54 2019-08-08 17:22:43.000 220 21252.57 339.66 43023.44 47987.53 2019-08-08 17:22:44.000 220 21252.57 339.70 43023.40 47987.47 2019-08-08 17:22:45.000 220 21252.55 339.70 43023.39 47987.48 2019-08-08 17:22:46.000 220 21252.56 339.69 43023.34 47987.41 2019-08-08 17:22:47.000 220 21252.55 339.70 43023.34 47987.43 2019-08-08 17:22:48.000 220 21252.58 339.68 43023.34 47987.42 2019-08-08 17:22:49.000 220 21252.55 339.69 43023.35 47987.43 2019-08-08 17:22:50.000 220 21252.56 339.68 43023.38 47987.43 2019-08-08 17:22:51.000 220 21252.51 339.72 43023.36 47987.42 2019-08-08 17:22:52.000 220 21252.51 339.76 43023.36 47987.39 2019-08-08 17:22:53.000 220 21252.53 339.72 43023.36 47987.37 2019-08-08 17:22:54.000 220 21252.52 339.72 43023.35 47987.38 2019-08-08 17:22:55.000 220 21252.55 339.72 43023.38 47987.42 2019-08-08 17:22:56.000 220 21252.57 339.71 43023.38 47987.42 2019-08-08 17:22:57.000 220 21252.56 339.70 43023.39 47987.45 2019-08-08 17:22:58.000 220 21252.56 339.72 43023.40 47987.44 2019-08-08 17:22:59.000 220 21252.55 339.73 43023.41 47987.45 2019-08-08 17:23:00.000 220 21252.53 339.74 43023.39 47987.48 2019-08-08 17:23:01.000 220 21252.56 339.73 43023.41 47987.44 2019-08-08 17:23:02.000 220 21252.56 339.74 43023.39 47987.44 2019-08-08 17:23:03.000 220 21252.55 339.76 43023.39 47987.46 2019-08-08 17:23:04.000 220 21252.49 339.81 43023.38 47987.43 2019-08-08 17:23:05.000 220 21252.47 339.86 43023.36 47987.40 2019-08-08 17:23:06.000 220 21252.44 339.92 43023.31 47987.36 2019-08-08 17:23:07.000 220 21252.46 339.94 43023.29 47987.32 2019-08-08 17:23:08.000 220 21252.45 339.91 43023.26 47987.27 2019-08-08 17:23:09.000 220 21252.47 339.91 43023.27 47987.26 2019-08-08 17:23:10.000 220 21252.42 339.91 43023.27 47987.26 2019-08-08 17:23:11.000 220 21252.40 339.92 43023.27 47987.28 2019-08-08 17:23:12.000 220 21252.40 339.93 43023.26 47987.27 2019-08-08 17:23:13.000 220 21252.38 339.92 43023.25 47987.24 2019-08-08 17:23:14.000 220 21252.42 339.87 43023.25 47987.25 2019-08-08 17:23:15.000 220 21252.45 339.81 43023.24 47987.25 2019-08-08 17:23:16.000 220 21252.50 339.69 43023.29 47987.30 2019-08-08 17:23:17.000 220 21252.54 339.65 43023.38 47987.39 2019-08-08 17:23:18.000 220 21252.53 339.67 43023.44 47987.42 2019-08-08 17:23:19.000 220 21252.51 339.70 43023.47 47987.48 2019-08-08 17:23:20.000 220 21252.48 339.71 43023.48 47987.50 2019-08-08 17:23:21.000 220 21252.48 339.74 43023.49 47987.51 2019-08-08 17:23:22.000 220 21252.48 339.74 43023.49 47987.51 2019-08-08 17:23:23.000 220 21252.42 339.73 43023.48 47987.48 2019-08-08 17:23:24.000 220 21252.40 339.71 43023.49 47987.47 2019-08-08 17:23:25.000 220 21252.41 339.70 43023.49 47987.48 2019-08-08 17:23:26.000 220 21252.41 339.67 43023.50 47987.48 2019-08-08 17:23:27.000 220 21252.41 339.67 43023.53 47987.48 2019-08-08 17:23:28.000 220 21252.45 339.65 43023.53 47987.51 2019-08-08 17:23:29.000 220 21252.48 339.64 43023.54 47987.52 2019-08-08 17:23:30.000 220 21252.50 339.63 43023.57 47987.51 2019-08-08 17:23:31.000 220 21252.47 339.63 43023.58 47987.53 2019-08-08 17:23:32.000 220 21252.46 339.60 43023.53 47987.57 2019-08-08 17:23:33.000 220 21252.45 339.57 43023.53 47987.55 2019-08-08 17:23:34.000 220 21252.41 339.59 43023.57 47987.54 2019-08-08 17:23:35.000 220 21252.42 339.62 43023.57 47987.55 2019-08-08 17:23:36.000 220 21252.42 339.61 43023.58 47987.57 2019-08-08 17:23:37.000 220 21252.44 339.62 43023.51 47987.52 2019-08-08 17:23:38.000 220 21252.42 339.68 43023.51 47987.53 2019-08-08 17:23:39.000 220 21252.42 339.70 43023.49 47987.52 2019-08-08 17:23:40.000 220 21252.47 339.67 43023.46 47987.47 2019-08-08 17:23:41.000 220 21252.49 339.68 43023.47 47987.49 2019-08-08 17:23:42.000 220 21252.47 339.66 43023.44 47987.45 2019-08-08 17:23:43.000 220 21252.47 339.64 43023.42 47987.43 2019-08-08 17:23:44.000 220 21252.44 339.64 43023.39 47987.43 2019-08-08 17:23:45.000 220 21252.47 339.60 43023.39 47987.44 2019-08-08 17:23:46.000 220 21252.48 339.61 43023.38 47987.42 2019-08-08 17:23:47.000 220 21252.50 339.65 43023.35 47987.42 2019-08-08 17:23:48.000 220 21252.51 339.68 43023.32 47987.39 2019-08-08 17:23:49.000 220 21252.47 339.65 43023.30 47987.32 2019-08-08 17:23:50.000 220 21252.49 339.61 43023.30 47987.33 2019-08-08 17:23:51.000 220 21252.48 339.58 43023.30 47987.33 2019-08-08 17:23:52.000 220 21252.50 339.52 43023.34 47987.34 2019-08-08 17:23:53.000 220 21252.54 339.53 43023.33 47987.37 2019-08-08 17:23:54.000 220 21252.49 339.57 43023.29 47987.37 2019-08-08 17:23:55.000 220 21252.45 339.64 43023.29 47987.34 2019-08-08 17:23:56.000 220 21252.44 339.68 43023.24 47987.30 2019-08-08 17:23:57.000 220 21252.42 339.70 43023.17 47987.26 2019-08-08 17:23:58.000 220 21252.44 339.70 43023.17 47987.22 2019-08-08 17:23:59.000 220 21252.45 339.68 43023.16 47987.20 2019-08-08 17:24:00.000 220 21252.47 339.68 43023.13 47987.17 2019-08-08 17:24:01.000 220 21252.49 339.63 43023.12 47987.18 2019-08-08 17:24:02.000 220 21252.52 339.55 43023.13 47987.17 2019-08-08 17:24:03.000 220 21252.55 339.45 43023.14 47987.18 2019-08-08 17:24:04.000 220 21252.55 339.39 43023.21 47987.27 2019-08-08 17:24:05.000 220 21252.58 339.33 43023.25 47987.29 2019-08-08 17:24:06.000 220 21252.59 339.26 43023.27 47987.35 2019-08-08 17:24:07.000 220 21252.58 339.22 43023.29 47987.39 2019-08-08 17:24:08.000 220 21252.62 339.20 43023.35 47987.40 2019-08-08 17:24:09.000 220 21252.63 339.18 43023.40 47987.46 2019-08-08 17:24:10.000 220 21252.66 339.14 43023.42 47987.49 2019-08-08 17:24:11.000 220 21252.67 339.14 43023.43 47987.49 2019-08-08 17:24:12.000 220 21252.66 339.14 43023.43 47987.51 2019-08-08 17:24:13.000 220 21252.65 339.15 43023.41 47987.52 2019-08-08 17:24:14.000 220 21252.65 339.20 43023.39 47987.52 2019-08-08 17:24:15.000 220 21252.70 339.17 43023.39 47987.51 2019-08-08 17:24:16.000 220 21252.74 339.15 43023.41 47987.53 2019-08-08 17:24:17.000 220 21252.75 339.08 43023.44 47987.53 2019-08-08 17:24:18.000 220 21252.76 339.03 43023.46 47987.56 2019-08-08 17:24:19.000 220 21252.80 338.98 43023.47 47987.62 2019-08-08 17:24:20.000 220 21252.83 338.95 43023.55 47987.65 2019-08-08 17:24:21.000 220 21252.83 338.91 43023.53 47987.70 2019-08-08 17:24:22.000 220 21252.87 338.87 43023.59 47987.74 2019-08-08 17:24:23.000 220 21252.86 338.84 43023.65 47987.76 2019-08-08 17:24:24.000 220 21252.86 338.85 43023.68 47987.82 2019-08-08 17:24:25.000 220 21252.87 338.84 43023.70 47987.81 2019-08-08 17:24:26.000 220 21252.96 338.83 43023.70 47987.88 2019-08-08 17:24:27.000 220 21252.99 338.81 43023.72 47987.90 2019-08-08 17:24:28.000 220 21252.97 338.79 43023.75 47987.89 2019-08-08 17:24:29.000 220 21252.94 338.80 43023.74 47987.92 2019-08-08 17:24:30.000 220 21252.91 338.82 43023.77 47987.95 2019-08-08 17:24:31.000 220 21252.94 338.83 43023.75 47987.93 2019-08-08 17:24:32.000 220 21253.00 338.84 43023.78 47987.96 2019-08-08 17:24:33.000 220 21253.00 338.85 43023.77 47987.91 2019-08-08 17:24:34.000 220 21253.01 338.84 43023.79 47987.95 2019-08-08 17:24:35.000 220 21252.99 338.86 43023.76 47987.96 2019-08-08 17:24:36.000 220 21252.98 338.85 43023.76 47987.96 2019-08-08 17:24:37.000 220 21253.01 338.85 43023.79 47987.95 2019-08-08 17:24:38.000 220 21253.01 338.85 43023.78 47987.99 2019-08-08 17:24:39.000 220 21253.02 338.86 43023.78 47987.99 2019-08-08 17:24:40.000 220 21253.02 338.86 43023.77 47987.99 2019-08-08 17:24:41.000 220 21253.05 338.90 43023.76 47988.01 2019-08-08 17:24:42.000 220 21253.05 338.94 43023.78 47988.02 2019-08-08 17:24:43.000 220 21253.08 338.97 43023.80 47988.02 2019-08-08 17:24:44.000 220 21253.11 339.00 43023.82 47988.05 2019-08-08 17:24:45.000 220 21253.13 339.04 43023.83 47988.06 2019-08-08 17:24:46.000 220 21253.16 339.09 43023.81 47988.06 2019-08-08 17:24:47.000 220 21253.15 339.13 43023.85 47988.09 2019-08-08 17:24:48.000 220 21253.16 339.14 43023.86 47988.08 2019-08-08 17:24:49.000 220 21253.17 339.16 43023.84 47988.08 2019-08-08 17:24:50.000 220 21253.17 339.15 43023.83 47988.09 2019-08-08 17:24:51.000 220 21253.18 339.14 43023.87 47988.13 2019-08-08 17:24:52.000 220 21253.20 339.13 43023.87 47988.13 2019-08-08 17:24:53.000 220 21253.22 339.10 43023.90 47988.18 2019-08-08 17:24:54.000 220 21253.24 339.10 43023.93 47988.20 2019-08-08 17:24:55.000 220 21253.22 339.14 43023.92 47988.21 2019-08-08 17:24:56.000 220 21253.22 339.14 43023.95 47988.25 2019-08-08 17:24:57.000 220 21253.24 339.15 43023.95 47988.28 2019-08-08 17:24:58.000 220 21253.26 339.14 43023.98 47988.28 2019-08-08 17:24:59.000 220 21253.24 339.20 43023.98 47988.31 2019-08-08 17:25:00.000 220 21253.24 339.20 43024.03 47988.32 2019-08-08 17:25:01.000 220 21253.28 339.22 43024.02 47988.31 2019-08-08 17:25:02.000 220 21253.27 339.25 43024.01 47988.36 2019-08-08 17:25:03.000 220 21253.27 339.32 43024.00 47988.33 2019-08-08 17:25:04.000 220 21253.26 339.33 43024.00 47988.33 2019-08-08 17:25:05.000 220 21253.29 339.32 43023.99 47988.30 2019-08-08 17:25:06.000 220 21253.27 339.32 43024.00 47988.29 2019-08-08 17:25:07.000 220 21253.28 339.32 43024.00 47988.29 2019-08-08 17:25:08.000 220 21253.29 339.32 43023.98 47988.31 2019-08-08 17:25:09.000 220 21253.28 339.31 43024.01 47988.28 2019-08-08 17:25:10.000 220 21253.32 339.31 43024.01 47988.32 2019-08-08 17:25:11.000 220 21253.31 339.31 43024.04 47988.30 2019-08-08 17:25:12.000 220 21253.31 339.32 43024.04 47988.33 2019-08-08 17:25:13.000 220 21253.30 339.33 43024.01 47988.33 2019-08-08 17:25:14.000 220 21253.28 339.34 43024.01 47988.36 2019-08-08 17:25:15.000 220 21253.28 339.38 43024.00 47988.32 2019-08-08 17:25:16.000 220 21253.27 339.40 43023.97 47988.33 2019-08-08 17:25:17.000 220 21253.22 339.45 43023.96 47988.29 2019-08-08 17:25:18.000 220 21253.23 339.45 43023.95 47988.27 2019-08-08 17:25:19.000 220 21253.23 339.50 43023.92 47988.25 2019-08-08 17:25:20.000 220 21253.22 339.53 43023.90 47988.20 2019-08-08 17:25:21.000 220 21253.20 339.54 43023.89 47988.16 2019-08-08 17:25:22.000 220 21253.13 339.56 43023.88 47988.12 2019-08-08 17:25:23.000 220 21253.12 339.57 43023.85 47988.12 2019-08-08 17:25:24.000 220 21253.11 339.57 43023.79 47988.09 2019-08-08 17:25:25.000 220 21253.10 339.54 43023.82 47988.07 2019-08-08 17:25:26.000 220 21253.12 339.51 43023.83 47988.07 2019-08-08 17:25:27.000 220 21253.14 339.49 43023.84 47988.09 2019-08-08 17:25:28.000 220 21253.17 339.49 43023.82 47988.08 2019-08-08 17:25:29.000 220 21253.24 339.43 43023.88 47988.10 2019-08-08 17:25:30.000 220 21253.26 339.41 43023.89 47988.11 2019-08-08 17:25:31.000 220 21253.26 339.43 43023.87 47988.18 2019-08-08 17:25:32.000 220 21253.28 339.42 43023.89 47988.19 2019-08-08 17:25:33.000 220 21253.30 339.46 43023.90 47988.19 2019-08-08 17:25:34.000 220 21253.28 339.48 43023.89 47988.21 2019-08-08 17:25:35.000 220 21253.30 339.52 43023.86 47988.20 2019-08-08 17:25:36.000 220 21253.31 339.57 43023.86 47988.19 2019-08-08 17:25:37.000 220 21253.29 339.60 43023.85 47988.16 2019-08-08 17:25:38.000 220 21253.29 339.65 43023.82 47988.14 2019-08-08 17:25:39.000 220 21253.28 339.64 43023.80 47988.16 2019-08-08 17:25:40.000 220 21253.28 339.66 43023.78 47988.16 2019-08-08 17:25:41.000 220 21253.27 339.69 43023.78 47988.14 2019-08-08 17:25:42.000 220 21253.30 339.69 43023.77 47988.11 2019-08-08 17:25:43.000 220 21253.29 339.71 43023.77 47988.12 2019-08-08 17:25:44.000 220 21253.28 339.71 43023.73 47988.12 2019-08-08 17:25:45.000 220 21253.29 339.74 43023.71 47988.10 2019-08-08 17:25:46.000 220 21253.30 339.81 43023.69 47988.11 2019-08-08 17:25:47.000 220 21253.28 339.83 43023.69 47988.08 2019-08-08 17:25:48.000 220 21253.25 339.84 43023.68 47988.08 2019-08-08 17:25:49.000 220 21253.25 339.88 43023.64 47988.06 2019-08-08 17:25:50.000 220 21253.24 339.92 43023.67 47988.03 2019-08-08 17:25:51.000 220 21253.26 339.92 43023.68 47988.03 2019-08-08 17:25:52.000 220 21253.23 339.97 43023.65 47987.99 2019-08-08 17:25:53.000 220 21253.19 339.98 43023.64 47987.97 2019-08-08 17:25:54.000 220 21253.19 339.98 43023.64 47987.95 2019-08-08 17:25:55.000 220 21253.18 339.99 43023.65 47987.96 2019-08-08 17:25:56.000 220 21253.20 339.95 43023.65 47987.98 2019-08-08 17:25:57.000 220 21253.16 339.96 43023.67 47987.98 2019-08-08 17:25:58.000 220 21253.13 339.97 43023.70 47987.98 2019-08-08 17:25:59.000 220 21253.12 339.93 43023.76 47987.95 2019-08-08 17:26:00.000 220 21253.10 339.91 43023.74 47987.99 2019-08-08 17:26:01.000 220 21253.03 339.92 43023.75 47987.98 2019-08-08 17:26:02.000 220 21253.03 339.96 43023.78 47987.97 2019-08-08 17:26:03.000 220 21253.01 340.00 43023.75 47987.98 2019-08-08 17:26:04.000 220 21252.97 340.02 43023.73 47987.96 2019-08-08 17:26:05.000 220 21252.97 340.02 43023.70 47987.93 2019-08-08 17:26:06.000 220 21252.95 340.01 43023.73 47987.91 2019-08-08 17:26:07.000 220 21252.96 339.97 43023.72 47987.93 2019-08-08 17:26:08.000 220 21252.92 339.97 43023.72 47987.93 2019-08-08 17:26:09.000 220 21252.92 339.98 43023.73 47987.92 2019-08-08 17:26:10.000 220 21252.93 339.99 43023.75 47987.92 2019-08-08 17:26:11.000 220 21252.93 340.02 43023.74 47987.93 2019-08-08 17:26:12.000 220 21252.92 340.06 43023.71 47987.91 2019-08-08 17:26:13.000 220 21252.88 340.10 43023.71 47987.89 2019-08-08 17:26:14.000 220 21252.89 340.10 43023.72 47987.88 2019-08-08 17:26:15.000 220 21252.90 340.06 43023.73 47987.86 2019-08-08 17:26:16.000 220 21252.92 340.01 43023.73 47987.89 2019-08-08 17:26:17.000 220 21252.91 339.98 43023.72 47987.87 2019-08-08 17:26:18.000 220 21252.92 339.94 43023.78 47987.92 2019-08-08 17:26:19.000 220 21252.92 339.96 43023.80 47987.96 2019-08-08 17:26:20.000 220 21252.94 339.95 43023.83 47987.97 2019-08-08 17:26:21.000 220 21252.92 339.99 43023.82 47987.98 2019-08-08 17:26:22.000 220 21252.91 340.01 43023.80 47987.99 2019-08-08 17:26:23.000 220 21252.91 340.02 43023.81 47987.99 2019-08-08 17:26:24.000 220 21252.90 340.01 43023.80 47987.98 2019-08-08 17:26:25.000 220 21252.88 340.05 43023.84 47987.95 2019-08-08 17:26:26.000 220 21252.83 340.06 43023.82 47987.96 2019-08-08 17:26:27.000 220 21252.82 340.04 43023.83 47987.93 2019-08-08 17:26:28.000 220 21252.80 340.06 43023.79 47987.91 2019-08-08 17:26:29.000 220 21252.75 340.07 43023.80 47987.90 2019-08-08 17:26:30.000 220 21252.73 340.07 43023.79 47987.88 2019-08-08 17:26:31.000 220 21252.73 340.07 43023.78 47987.86 2019-08-08 17:26:32.000 220 21252.69 340.09 43023.77 47987.85 2019-08-08 17:26:33.000 220 21252.65 340.09 43023.77 47987.84 2019-08-08 17:26:34.000 220 21252.65 340.09 43023.76 47987.81 2019-08-08 17:26:35.000 220 21252.64 340.10 43023.78 47987.80 2019-08-08 17:26:36.000 220 21252.58 340.16 43023.74 47987.80 2019-08-08 17:26:37.000 220 21252.53 340.22 43023.67 47987.73 2019-08-08 17:26:38.000 220 21252.47 340.24 43023.60 47987.70 2019-08-08 17:26:39.000 220 21252.45 340.21 43023.61 47987.61 2019-08-08 17:26:40.000 220 21252.44 340.21 43023.61 47987.57 2019-08-08 17:26:41.000 220 21252.38 340.21 43023.58 47987.56 2019-08-08 17:26:42.000 220 21252.29 340.28 43023.54 47987.50 2019-08-08 17:26:43.000 220 21252.27 340.38 43023.50 47987.48 2019-08-08 17:26:44.000 220 21252.25 340.40 43023.42 47987.39 2019-08-08 17:26:45.000 220 21252.21 340.42 43023.33 47987.31 2019-08-08 17:26:46.000 220 21252.18 340.42 43023.30 47987.25 2019-08-08 17:26:47.000 220 21252.15 340.41 43023.26 47987.20 2019-08-08 17:26:48.000 220 21252.16 340.40 43023.25 47987.14 2019-08-08 17:26:49.000 220 21252.14 340.39 43023.23 47987.13 2019-08-08 17:26:50.000 220 21252.16 340.36 43023.22 47987.14 2019-08-08 17:26:51.000 220 21252.18 340.35 43023.22 47987.10 2019-08-08 17:26:52.000 220 21252.16 340.35 43023.25 47987.12 2019-08-08 17:26:53.000 220 21252.12 340.34 43023.23 47987.13 2019-08-08 17:26:54.000 220 21252.16 340.31 43023.25 47987.12 2019-08-08 17:26:55.000 220 21252.20 340.23 43023.28 47987.13 2019-08-08 17:26:56.000 220 21252.24 340.15 43023.32 47987.17 2019-08-08 17:26:57.000 220 21252.28 340.07 43023.37 47987.22 2019-08-08 17:26:58.000 220 21252.30 340.06 43023.39 47987.27 2019-08-08 17:26:59.000 220 21252.31 340.07 43023.43 47987.33 2019-08-08 17:27:00.000 220 21252.28 340.10 43023.47 47987.38 2019-08-08 17:27:01.000 220 21252.29 340.08 43023.48 47987.39 2019-08-08 17:27:02.000 220 21252.29 340.07 43023.47 47987.36 2019-08-08 17:27:03.000 220 21252.28 340.10 43023.53 47987.42 2019-08-08 17:27:04.000 220 21252.28 340.10 43023.53 47987.40 2019-08-08 17:27:05.000 220 21252.30 340.11 43023.52 47987.40 2019-08-08 17:27:06.000 220 21252.34 340.09 43023.55 47987.41 2019-08-08 17:27:07.000 220 21252.35 340.07 43023.54 47987.47 2019-08-08 17:27:08.000 220 21252.36 340.08 43023.57 47987.48 2019-08-08 17:27:09.000 220 21252.38 340.15 43023.54 47987.48 2019-08-08 17:27:10.000 220 21252.37 340.17 43023.52 47987.50 2019-08-08 17:27:11.000 220 21252.40 340.17 43023.47 47987.45 2019-08-08 17:27:12.000 220 21252.41 340.13 43023.46 47987.45 2019-08-08 17:27:13.000 220 21252.38 340.12 43023.50 47987.49 2019-08-08 17:27:14.000 220 21252.41 340.08 43023.54 47987.47 2019-08-08 17:27:15.000 220 21252.41 340.07 43023.57 47987.50 2019-08-08 17:27:16.000 220 21252.39 340.05 43023.57 47987.52 2019-08-08 17:27:17.000 220 21252.40 340.03 43023.61 47987.55 2019-08-08 17:27:18.000 220 21252.39 340.00 43023.65 47987.57 2019-08-08 17:27:19.000 220 21252.39 339.95 43023.71 47987.60 2019-08-08 17:27:20.000 220 21252.41 339.91 43023.71 47987.62 2019-08-08 17:27:21.000 220 21252.42 339.87 43023.75 47987.65 2019-08-08 17:27:22.000 220 21252.42 339.87 43023.79 47987.70 2019-08-08 17:27:23.000 220 21252.40 339.92 43023.79 47987.71 2019-08-08 17:27:24.000 220 21252.40 339.93 43023.80 47987.71 2019-08-08 17:27:25.000 220 21252.39 339.94 43023.81 47987.73 2019-08-08 17:27:26.000 220 21252.38 339.91 43023.81 47987.73 2019-08-08 17:27:27.000 220 21252.39 339.91 43023.81 47987.76 2019-08-08 17:27:28.000 220 21252.37 339.92 43023.83 47987.74 2019-08-08 17:27:29.000 220 21252.37 339.90 43023.84 47987.74 2019-08-08 17:27:30.000 220 21252.41 339.90 43023.85 47987.76 2019-08-08 17:27:31.000 220 21252.43 339.88 43023.85 47987.77 2019-08-08 17:27:32.000 220 21252.43 339.89 43023.87 47987.77 2019-08-08 17:27:33.000 220 21252.44 339.91 43023.83 47987.79 2019-08-08 17:27:34.000 220 21252.44 339.90 43023.85 47987.78 2019-08-08 17:27:35.000 220 21252.42 339.88 43023.86 47987.79 2019-08-08 17:27:36.000 220 21252.44 339.88 43023.87 47987.80 2019-08-08 17:27:37.000 220 21252.42 339.86 43023.89 47987.83 2019-08-08 17:27:38.000 220 21252.44 339.82 43023.89 47987.82 2019-08-08 17:27:39.000 220 21252.45 339.82 43023.92 47987.86 2019-08-08 17:27:40.000 220 21252.45 339.79 43023.94 47987.85 2019-08-08 17:27:41.000 220 21252.44 339.78 43023.93 47987.87 2019-08-08 17:27:42.000 220 21252.50 339.82 43023.93 47987.91 2019-08-08 17:27:43.000 220 21252.53 339.81 43023.96 47987.89 2019-08-08 17:27:44.000 220 21252.51 339.80 43023.95 47987.92 2019-08-08 17:27:45.000 220 21252.51 339.79 43023.94 47987.91 2019-08-08 17:27:46.000 220 21252.51 339.82 43023.94 47987.95 2019-08-08 17:27:47.000 220 21252.54 339.82 43023.98 47987.94 2019-08-08 17:27:48.000 220 21252.54 339.80 43023.98 47987.95 2019-08-08 17:27:49.000 220 21252.54 339.78 43024.03 47987.96 2019-08-08 17:27:50.000 220 21252.52 339.78 43024.04 47987.96 2019-08-08 17:27:51.000 220 21252.55 339.78 43024.05 47987.97 2019-08-08 17:27:52.000 220 21252.55 339.72 43024.01 47987.98 2019-08-08 17:27:53.000 220 21252.51 339.71 43024.00 47987.99 2019-08-08 17:27:54.000 220 21252.50 339.68 43024.01 47987.99 2019-08-08 17:27:55.000 220 21252.49 339.66 43024.03 47988.01 2019-08-08 17:27:56.000 220 21252.51 339.65 43024.04 47988.05 2019-08-08 17:27:57.000 220 21252.47 339.63 43024.08 47988.01 2019-08-08 17:27:58.000 220 21252.46 339.60 43024.10 47988.00 2019-08-08 17:27:59.000 220 21252.49 339.56 43024.07 47988.02 2019-08-08 17:28:00.000 220 21252.46 339.53 43024.08 47988.07 2019-08-08 17:28:01.000 220 21252.45 339.51 43024.13 47988.01 2019-08-08 17:28:02.000 220 21252.45 339.51 43024.14 47988.06 2019-08-08 17:28:03.000 220 21252.45 339.52 43024.15 47988.04 2019-08-08 17:28:04.000 220 21252.46 339.48 43024.16 47988.04 2019-08-08 17:28:05.000 220 21252.43 339.50 43024.17 47988.06 2019-08-08 17:28:06.000 220 21252.43 339.46 43024.17 47988.06 2019-08-08 17:28:07.000 220 21252.43 339.45 43024.15 47988.09 2019-08-08 17:28:08.000 220 21252.42 339.46 43024.19 47988.05 2019-08-08 17:28:09.000 220 21252.44 339.46 43024.21 47988.08 2019-08-08 17:28:10.000 220 21252.43 339.45 43024.19 47988.04 2019-08-08 17:28:11.000 220 21252.43 339.41 43024.23 47988.09 2019-08-08 17:28:12.000 220 21252.44 339.39 43024.27 47988.10 2019-08-08 17:28:13.000 220 21252.42 339.39 43024.27 47988.10 2019-08-08 17:28:14.000 220 21252.40 339.38 43024.27 47988.10 2019-08-08 17:28:15.000 220 21252.38 339.39 43024.28 47988.12 2019-08-08 17:28:16.000 220 21252.37 339.38 43024.27 47988.16 2019-08-08 17:28:17.000 220 21252.40 339.38 43024.29 47988.15 2019-08-08 17:28:18.000 220 21252.38 339.38 43024.28 47988.15 2019-08-08 17:28:19.000 220 21252.41 339.39 43024.29 47988.13 2019-08-08 17:28:20.000 220 21252.41 339.39 43024.31 47988.13 2019-08-08 17:28:21.000 220 21252.38 339.39 43024.29 47988.17 2019-08-08 17:28:22.000 220 21252.35 339.39 43024.30 47988.13 2019-08-08 17:28:23.000 220 21252.34 339.37 43024.33 47988.16 2019-08-08 17:28:24.000 220 21252.34 339.35 43024.34 47988.16 2019-08-08 17:28:25.000 220 21252.34 339.34 43024.33 47988.15 2019-08-08 17:28:26.000 220 21252.33 339.35 43024.37 47988.16 2019-08-08 17:28:27.000 220 21252.34 339.34 43024.37 47988.18 2019-08-08 17:28:28.000 220 21252.32 339.33 43024.38 47988.16 2019-08-08 17:28:29.000 220 21252.28 339.35 43024.34 47988.20 2019-08-08 17:28:30.000 220 21252.30 339.33 43024.35 47988.18 2019-08-08 17:28:31.000 220 21252.30 339.34 43024.38 47988.18 2019-08-08 17:28:32.000 220 21252.27 339.36 43024.39 47988.18 2019-08-08 17:28:33.000 220 21252.26 339.35 43024.38 47988.18 2019-08-08 17:28:34.000 220 21252.26 339.36 43024.37 47988.17 2019-08-08 17:28:35.000 220 21252.22 339.38 43024.35 47988.14 2019-08-08 17:28:36.000 220 21252.22 339.41 43024.36 47988.16 2019-08-08 17:28:37.000 220 21252.23 339.41 43024.35 47988.12 2019-08-08 17:28:38.000 220 21252.21 339.41 43024.34 47988.09 2019-08-08 17:28:39.000 220 21252.14 339.41 43024.35 47988.09 2019-08-08 17:28:40.000 220 21252.10 339.43 43024.33 47988.06 2019-08-08 17:28:41.000 220 21252.08 339.44 43024.33 47988.04 2019-08-08 17:28:42.000 220 21252.03 339.46 43024.27 47988.01 2019-08-08 17:28:43.000 220 21252.00 339.48 43024.26 47987.99 2019-08-08 17:28:44.000 220 21252.02 339.46 43024.29 47987.96 2019-08-08 17:28:45.000 220 21251.98 339.44 43024.27 47987.94 2019-08-08 17:28:46.000 220 21251.94 339.47 43024.28 47987.95 2019-08-08 17:28:47.000 220 21251.92 339.48 43024.24 47987.90 2019-08-08 17:28:48.000 220 21251.87 339.48 43024.25 47987.91 2019-08-08 17:28:49.000 220 21251.85 339.53 43024.24 47987.87 2019-08-08 17:28:50.000 220 21251.82 339.54 43024.22 47987.85 2019-08-08 17:28:51.000 220 21251.79 339.54 43024.22 47987.84 2019-08-08 17:28:52.000 220 21251.77 339.53 43024.22 47987.81 2019-08-08 17:28:53.000 220 21251.75 339.53 43024.18 47987.79 2019-08-08 17:28:54.000 220 21251.73 339.53 43024.17 47987.80 2019-08-08 17:28:55.000 220 21251.74 339.53 43024.20 47987.78 2019-08-08 17:28:56.000 220 21251.70 339.55 43024.20 47987.77 2019-08-08 17:28:57.000 220 21251.67 339.59 43024.20 47987.79 2019-08-08 17:28:58.000 220 21251.59 339.69 43024.17 47987.77 2019-08-08 17:28:59.000 220 21251.56 339.76 43024.13 47987.69 2019-08-08 17:29:00.000 220 21251.52 339.80 43024.11 47987.63 2019-08-08 17:29:01.000 220 21251.49 339.83 43024.01 47987.59 2019-08-08 17:29:02.000 220 21251.48 339.86 43024.00 47987.54 2019-08-08 17:29:03.000 220 21251.45 339.88 43023.97 47987.51 2019-08-08 17:29:04.000 220 21251.43 339.90 43023.94 47987.45 2019-08-08 17:29:05.000 220 21251.39 339.92 43023.90 47987.45 2019-08-08 17:29:06.000 220 21251.35 339.95 43023.87 47987.39 2019-08-08 17:29:07.000 220 21251.28 339.96 43023.89 47987.38 2019-08-08 17:29:08.000 220 21251.30 339.93 43023.89 47987.34 2019-08-08 17:29:09.000 220 21251.31 339.95 43023.89 47987.31 2019-08-08 17:29:10.000 220 21251.25 339.98 43023.87 47987.32 2019-08-08 17:29:11.000 220 21251.19 340.05 43023.84 47987.26 2019-08-08 17:29:12.000 220 21251.15 340.08 43023.79 47987.23 2019-08-08 17:29:13.000 220 21251.12 340.07 43023.78 47987.19 2019-08-08 17:29:14.000 220 21251.17 340.05 43023.77 47987.16 2019-08-08 17:29:15.000 220 21251.19 339.98 43023.80 47987.15 2019-08-08 17:29:16.000 220 21251.19 339.93 43023.83 47987.19 2019-08-08 17:29:17.000 220 21251.21 339.87 43023.86 47987.22 2019-08-08 17:29:18.000 220 21251.21 339.87 43023.89 47987.23 2019-08-08 17:29:19.000 220 21251.21 339.89 43023.92 47987.26 2019-08-08 17:29:20.000 220 21251.17 339.88 43023.94 47987.29 2019-08-08 17:29:21.000 220 21251.23 339.87 43023.91 47987.30 2019-08-08 17:29:22.000 220 21251.23 339.88 43023.91 47987.29 2019-08-08 17:29:23.000 220 21251.21 339.88 43023.96 47987.30 2019-08-08 17:29:24.000 220 21251.22 339.89 43023.97 47987.34 2019-08-08 17:29:25.000 220 21251.17 339.94 43023.96 47987.30 2019-08-08 17:29:26.000 220 21251.15 340.00 43023.92 47987.31 2019-08-08 17:29:27.000 220 21251.15 340.06 43023.88 47987.29 2019-08-08 17:29:28.000 220 21251.08 340.11 43023.84 47987.24 2019-08-08 17:29:29.000 220 21251.10 340.15 43023.84 47987.21 2019-08-08 17:29:30.000 220 21251.14 340.16 43023.81 47987.14 2019-08-08 17:29:31.000 220 21251.17 340.11 43023.78 47987.16 2019-08-08 17:29:32.000 220 21251.20 340.08 43023.80 47987.15 2019-08-08 17:29:33.000 220 21251.28 340.06 43023.85 47987.20 2019-08-08 17:29:34.000 220 21251.34 340.04 43023.86 47987.24 2019-08-08 17:29:35.000 220 21251.41 340.02 43023.88 47987.27 2019-08-08 17:29:36.000 220 21251.46 340.02 43023.88 47987.34 2019-08-08 17:29:37.000 220 21251.54 340.01 43023.89 47987.37 2019-08-08 17:29:38.000 220 21251.53 340.03 43023.92 47987.41 2019-08-08 17:29:39.000 220 21251.56 340.03 43023.91 47987.43 2019-08-08 17:29:40.000 220 21251.57 340.00 43023.95 47987.44 2019-08-08 17:29:41.000 220 21251.56 339.99 43023.97 47987.44 2019-08-08 17:29:42.000 220 21251.54 340.00 43023.94 47987.46 2019-08-08 17:29:43.000 220 21251.52 340.02 43023.94 47987.48 2019-08-08 17:29:44.000 220 21251.51 340.04 43023.97 47987.47 2019-08-08 17:29:45.000 220 21251.51 340.04 43023.97 47987.50 2019-08-08 17:29:46.000 220 21251.50 340.06 43023.98 47987.48 2019-08-08 17:29:47.000 220 21251.49 340.06 43023.97 47987.47 2019-08-08 17:29:48.000 220 21251.46 340.07 43023.98 47987.49 2019-08-08 17:29:49.000 220 21251.42 340.10 43024.01 47987.46 2019-08-08 17:29:50.000 220 21251.36 340.17 43023.98 47987.45 2019-08-08 17:29:51.000 220 21251.32 340.20 43023.94 47987.40 2019-08-08 17:29:52.000 220 21251.34 340.20 43023.99 47987.43 2019-08-08 17:29:53.000 220 21251.32 340.22 43023.97 47987.36 2019-08-08 17:29:54.000 220 21251.28 340.25 43023.94 47987.39 2019-08-08 17:29:55.000 220 21251.28 340.25 43023.93 47987.35 2019-08-08 17:29:56.000 220 21251.29 340.29 43023.92 47987.38 2019-08-08 17:29:57.000 220 21251.31 340.30 43023.91 47987.35 2019-08-08 17:29:58.000 220 21251.31 340.32 43023.87 47987.32 2019-08-08 17:29:59.000 220 21251.26 340.33 43023.90 47987.34 2019-08-08 17:30:00.000 220 21251.25 340.33 43023.89 47987.34 2019-08-08 17:30:01.000 220 21251.22 340.35 43023.84 47987.31 2019-08-08 17:30:02.000 220 21251.21 340.35 43023.87 47987.31 2019-08-08 17:30:03.000 220 21251.17 340.35 43023.85 47987.24 2019-08-08 17:30:04.000 220 21251.15 340.37 43023.86 47987.25 2019-08-08 17:30:05.000 220 21251.14 340.41 43023.84 47987.25 2019-08-08 17:30:06.000 220 21251.12 340.40 43023.84 47987.25 2019-08-08 17:30:07.000 220 21251.10 340.42 43023.86 47987.22 2019-08-08 17:30:08.000 220 21251.12 340.43 43023.87 47987.22 2019-08-08 17:30:09.000 220 21251.11 340.44 43023.84 47987.21 2019-08-08 17:30:10.000 220 21251.07 340.43 43023.82 47987.19 2019-08-08 17:30:11.000 220 21251.07 340.45 43023.82 47987.16 2019-08-08 17:30:12.000 220 21251.06 340.42 43023.85 47987.17 2019-08-08 17:30:13.000 220 21251.03 340.43 43023.85 47987.19 2019-08-08 17:30:14.000 220 21251.01 340.43 43023.86 47987.17 2019-08-08 17:30:15.000 220 21250.99 340.40 43023.85 47987.17 2019-08-08 17:30:16.000 220 21250.98 340.38 43023.88 47987.18 2019-08-08 17:30:17.000 220 21250.95 340.38 43023.87 47987.20 2019-08-08 17:30:18.000 220 21250.93 340.38 43023.91 47987.17 2019-08-08 17:30:19.000 220 21250.96 340.37 43023.92 47987.19 2019-08-08 17:30:20.000 220 21251.02 340.42 43023.90 47987.19 2019-08-08 17:30:21.000 220 21251.01 340.44 43023.87 47987.20 2019-08-08 17:30:22.000 220 21250.99 340.46 43023.85 47987.20 2019-08-08 17:30:23.000 220 21250.97 340.43 43023.89 47987.19 2019-08-08 17:30:24.000 220 21250.91 340.40 43023.90 47987.14 2019-08-08 17:30:25.000 220 21250.86 340.40 43023.88 47987.14 2019-08-08 17:30:26.000 220 21250.84 340.37 43023.88 47987.13 2019-08-08 17:30:27.000 220 21250.76 340.35 43023.91 47987.12 2019-08-08 17:30:28.000 220 21250.69 340.34 43023.96 47987.09 2019-08-08 17:30:29.000 220 21250.63 340.33 43023.95 47987.10 2019-08-08 17:30:30.000 220 21250.57 340.35 43023.96 47987.07 2019-08-08 17:30:31.000 220 21250.56 340.34 43023.94 47987.05 2019-08-08 17:30:32.000 220 21250.56 340.35 43023.89 47987.03 2019-08-08 17:30:33.000 220 21250.54 340.33 43023.94 47987.01 2019-08-08 17:30:34.000 220 21250.54 340.32 43023.93 47987.02 2019-08-08 17:30:35.000 220 21250.56 340.28 43023.95 47987.03 2019-08-08 17:30:36.000 220 21250.55 340.30 43023.98 47987.05 2019-08-08 17:30:37.000 220 21250.54 340.29 43023.97 47987.02 2019-08-08 17:30:38.000 220 21250.52 340.28 43023.98 47987.05 2019-08-08 17:30:39.000 220 21250.50 340.28 43024.01 47987.05 2019-08-08 17:30:40.000 220 21250.55 340.27 43024.03 47987.07 2019-08-08 17:30:41.000 220 21250.55 340.24 43024.04 47987.10 2019-08-08 17:30:42.000 220 21250.60 340.20 43024.05 47987.10 2019-08-08 17:30:43.000 220 21250.59 340.22 43024.09 47987.13 2019-08-08 17:30:44.000 220 21250.61 340.23 43024.08 47987.17 2019-08-08 17:30:45.000 220 21250.59 340.27 43024.06 47987.16 2019-08-08 17:30:46.000 220 21250.59 340.31 43024.06 47987.15 2019-08-08 17:30:47.000 220 21250.58 340.31 43024.07 47987.12 2019-08-08 17:30:48.000 220 21250.55 340.33 43024.04 47987.15 2019-08-08 17:30:49.000 220 21250.53 340.35 43024.02 47987.08 2019-08-08 17:30:50.000 220 21250.53 340.32 43023.99 47987.07 2019-08-08 17:30:51.000 220 21250.51 340.30 43023.96 47987.05 2019-08-08 17:30:52.000 220 21250.49 340.31 43023.96 47987.04 2019-08-08 17:30:53.000 220 21250.46 340.29 43023.95 47987.04 2019-08-08 17:30:54.000 220 21250.45 340.27 43023.94 47987.00 2019-08-08 17:30:55.000 220 21250.43 340.25 43023.93 47986.99 2019-08-08 17:30:56.000 220 21250.42 340.27 43023.92 47986.99 2019-08-08 17:30:57.000 220 21250.43 340.26 43023.88 47986.92 2019-08-08 17:30:58.000 220 21250.43 340.24 43023.88 47986.93 2019-08-08 17:30:59.000 220 21250.37 340.24 43023.92 47986.93 2019-08-08 17:31:00.000 220 21250.38 340.23 43023.90 47986.93 2019-08-08 17:31:01.000 220 21250.35 340.22 43023.85 47986.90 2019-08-08 17:31:02.000 220 21250.33 340.23 43023.84 47986.90 2019-08-08 17:31:03.000 220 21250.29 340.24 43023.87 47986.86 2019-08-08 17:31:04.000 220 21250.27 340.23 43023.85 47986.83 2019-08-08 17:31:05.000 220 21250.29 340.20 43023.85 47986.84 2019-08-08 17:31:06.000 220 21250.30 340.15 43023.88 47986.88 2019-08-08 17:31:07.000 220 21250.34 340.10 43023.88 47986.86 2019-08-08 17:31:08.000 220 21250.33 340.08 43023.91 47986.88 2019-08-08 17:31:09.000 220 21250.32 340.08 43023.92 47986.91 2019-08-08 17:31:10.000 220 21250.32 340.08 43023.93 47986.92 2019-08-08 17:31:11.000 220 21250.27 340.07 43023.93 47986.92 2019-08-08 17:31:12.000 220 21250.26 340.08 43023.94 47986.92 2019-08-08 17:31:13.000 220 21250.28 340.05 43023.97 47986.90 2019-08-08 17:31:14.000 220 21250.29 340.03 43023.94 47986.94 2019-08-08 17:31:15.000 220 21250.31 339.98 43024.00 47986.95 2019-08-08 17:31:16.000 220 21250.30 339.94 43024.03 47987.01 2019-08-08 17:31:17.000 220 21250.35 339.91 43024.06 47987.03 2019-08-08 17:31:18.000 220 21250.36 339.88 43024.10 47987.06 2019-08-08 17:31:19.000 220 21250.36 339.86 43024.15 47987.11 2019-08-08 17:31:20.000 220 21250.35 339.88 43024.13 47987.14 2019-08-08 17:31:21.000 220 21250.38 339.90 43024.12 47987.14 2019-08-08 17:31:22.000 220 21250.36 339.89 43024.15 47987.12 2019-08-08 17:31:23.000 220 21250.36 339.90 43024.15 47987.11 2019-08-08 17:31:24.000 220 21250.35 339.92 43024.12 47987.11 2019-08-08 17:31:25.000 220 21250.34 339.93 43024.11 47987.10 2019-08-08 17:31:26.000 220 21250.33 339.91 43024.10 47987.08 2019-08-08 17:31:27.000 220 21250.34 339.92 43024.09 47987.08 2019-08-08 17:31:28.000 220 21250.34 339.91 43024.09 47987.06 2019-08-08 17:31:29.000 220 21250.33 339.91 43024.08 47987.06 2019-08-08 17:31:30.000 220 21250.32 339.91 43024.07 47987.06 2019-08-08 17:31:31.000 220 21250.32 339.88 43024.04 47987.04 2019-08-08 17:31:32.000 220 21250.29 339.93 43024.02 47987.04 2019-08-08 17:31:33.000 220 21250.26 340.02 43023.99 47987.02 2019-08-08 17:31:34.000 220 21250.26 340.07 43023.95 47986.95 2019-08-08 17:31:35.000 220 21250.25 340.07 43023.90 47986.90 2019-08-08 17:31:36.000 220 21250.21 340.07 43023.84 47986.83 2019-08-08 17:31:37.000 220 21250.22 340.03 43023.82 47986.79 2019-08-08 17:31:38.000 220 21250.22 340.00 43023.84 47986.77 2019-08-08 17:31:39.000 220 21250.27 339.96 43023.82 47986.79 2019-08-08 17:31:40.000 220 21250.40 339.95 43023.79 47986.83 2019-08-08 17:31:41.000 220 21250.55 339.98 43023.84 47986.89 2019-08-08 17:31:42.000 220 21250.72 340.00 43023.83 47986.92 2019-08-08 17:31:43.000 220 21250.84 340.00 43023.81 47987.01 2019-08-08 17:31:44.000 220 21250.91 339.98 43023.84 47987.03 2019-08-08 17:31:45.000 220 21250.96 339.95 43023.85 47987.11 2019-08-08 17:31:46.000 220 21250.99 339.97 43023.84 47987.12 2019-08-08 17:31:47.000 220 21251.00 339.97 43023.85 47987.15 2019-08-08 17:31:48.000 220 21251.02 339.96 43023.84 47987.16 2019-08-08 17:31:49.000 220 21251.04 339.94 43023.84 47987.16 2019-08-08 17:31:50.000 220 21251.01 339.95 43023.85 47987.15 2019-08-08 17:31:51.000 220 21251.01 339.94 43023.85 47987.19 2019-08-08 17:31:52.000 220 21251.00 339.93 43023.87 47987.17 2019-08-08 17:31:53.000 220 21250.96 339.94 43023.87 47987.16 2019-08-08 17:31:54.000 220 21250.97 339.92 43023.90 47987.19 2019-08-08 17:31:55.000 220 21250.92 339.91 43023.89 47987.19 2019-08-08 17:31:56.000 220 21250.91 339.90 43023.92 47987.18 2019-08-08 17:31:57.000 220 21250.92 339.89 43023.97 47987.20 2019-08-08 17:31:58.000 220 21250.92 339.87 43023.99 47987.20 2019-08-08 17:31:59.000 220 21250.93 339.86 43023.99 47987.23 2019-08-08 17:32:00.000 220 21250.91 339.81 43024.00 47987.25 2019-08-08 17:32:01.000 220 21250.91 339.78 43024.03 47987.29 2019-08-08 17:32:02.000 220 21250.88 339.79 43024.06 47987.29 2019-08-08 17:32:03.000 220 21250.87 339.77 43024.08 47987.32 2019-08-08 17:32:04.000 220 21250.83 339.73 43024.10 47987.30 2019-08-08 17:32:05.000 220 21250.71 339.64 43024.13 47987.32 2019-08-08 17:32:06.000 220 21250.62 339.54 43024.21 47987.30 2019-08-08 17:32:07.000 220 21250.54 339.48 43024.27 47987.30 2019-08-08 17:32:08.000 220 21250.48 339.47 43024.30 47987.33 2019-08-08 17:32:09.000 220 21250.45 339.45 43024.35 47987.34 2019-08-08 17:32:10.000 220 21250.44 339.41 43024.36 47987.36 2019-08-08 17:32:11.000 220 21250.40 339.43 43024.41 47987.36 2019-08-08 17:32:12.000 220 21250.41 339.45 43024.39 47987.38 2019-08-08 17:32:13.000 220 21250.37 339.48 43024.41 47987.37 2019-08-08 17:32:14.000 220 21250.35 339.54 43024.39 47987.38 2019-08-08 17:32:15.000 220 21250.36 339.54 43024.38 47987.33 2019-08-08 17:32:16.000 220 21250.34 339.52 43024.34 47987.32 2019-08-08 17:32:17.000 220 21250.36 339.53 43024.32 47987.32 2019-08-08 17:32:18.000 220 21250.34 339.51 43024.38 47987.33 2019-08-08 17:32:19.000 220 21250.37 339.52 43024.40 47987.33 2019-08-08 17:32:20.000 220 21250.35 339.55 43024.37 47987.32 2019-08-08 17:32:21.000 220 21250.33 339.55 43024.37 47987.32 2019-08-08 17:32:22.000 220 21250.31 339.55 43024.38 47987.34 2019-08-08 17:32:23.000 220 21250.31 339.56 43024.40 47987.31 2019-08-08 17:32:24.000 220 21250.30 339.53 43024.42 47987.34 2019-08-08 17:32:25.000 220 21250.30 339.55 43024.39 47987.34 2019-08-08 17:32:26.000 220 21250.26 339.62 43024.37 47987.33 2019-08-08 17:32:27.000 220 21250.21 339.71 43024.33 47987.26 2019-08-08 17:32:28.000 220 21250.19 339.79 43024.30 47987.26 2019-08-08 17:32:29.000 220 21250.21 339.75 43024.26 47987.21 2019-08-08 17:32:30.000 220 21250.18 339.73 43024.23 47987.16 2019-08-08 17:32:31.000 220 21250.17 339.75 43024.20 47987.13 2019-08-08 17:32:32.000 220 21250.20 339.75 43024.20 47987.11 2019-08-08 17:32:33.000 220 21250.15 339.73 43024.19 47987.13 2019-08-08 17:32:34.000 220 21250.14 339.74 43024.22 47987.11 2019-08-08 17:32:35.000 220 21250.12 339.76 43024.22 47987.09 2019-08-08 17:32:36.000 220 21250.13 339.77 43024.22 47987.09 2019-08-08 17:32:37.000 220 21250.14 339.80 43024.19 47987.06 2019-08-08 17:32:38.000 220 21250.17 339.81 43024.19 47987.06 2019-08-08 17:32:39.000 220 21250.16 339.78 43024.17 47987.07 2019-08-08 17:32:40.000 220 21250.16 339.76 43024.17 47987.05 2019-08-08 17:32:41.000 220 21250.15 339.75 43024.17 47987.04 2019-08-08 17:32:42.000 220 21250.12 339.75 43024.22 47987.08 2019-08-08 17:32:43.000 220 21250.12 339.74 43024.21 47987.08 2019-08-08 17:32:44.000 220 21250.09 339.72 43024.25 47987.06 2019-08-08 17:32:45.000 220 21250.07 339.76 43024.24 47987.05 2019-08-08 17:32:46.000 220 21250.08 339.77 43024.24 47987.07 2019-08-08 17:32:47.000 220 21250.08 339.78 43024.22 47987.06 2019-08-08 17:32:48.000 220 21250.08 339.78 43024.22 47987.05 2019-08-08 17:32:49.000 220 21250.06 339.82 43024.22 47987.05 2019-08-08 17:32:50.000 220 21250.06 339.84 43024.19 47987.08 2019-08-08 17:32:51.000 220 21250.04 339.86 43024.19 47987.05 2019-08-08 17:32:52.000 220 21250.00 339.88 43024.22 47987.05 2019-08-08 17:32:53.000 220 21250.00 339.88 43024.20 47987.06 2019-08-08 17:32:54.000 220 21249.97 339.89 43024.20 47987.02 2019-08-08 17:32:55.000 220 21249.98 339.92 43024.23 47987.02 2019-08-08 17:32:56.000 220 21249.97 339.91 43024.24 47987.02 2019-08-08 17:32:57.000 220 21249.97 339.92 43024.23 47987.03 2019-08-08 17:32:58.000 220 21249.97 339.91 43024.24 47987.00 2019-08-08 17:32:59.000 220 21249.98 339.95 43024.25 47987.04 2019-08-08 17:33:00.000 220 21249.95 339.97 43024.25 47987.04 2019-08-08 17:33:01.000 220 21249.95 340.01 43024.26 47987.03 2019-08-08 17:33:02.000 220 21249.94 340.02 43024.28 47987.03 2019-08-08 17:33:03.000 220 21249.93 340.04 43024.28 47987.02 2019-08-08 17:33:04.000 220 21249.93 340.06 43024.28 47987.05 2019-08-08 17:33:05.000 220 21249.93 340.07 43024.27 47987.03 2019-08-08 17:33:06.000 220 21249.92 340.06 43024.29 47987.05 2019-08-08 17:33:07.000 220 21249.89 340.06 43024.28 47987.04 2019-08-08 17:33:08.000 220 21249.89 340.03 43024.31 47987.04 2019-08-08 17:33:09.000 220 21249.91 340.03 43024.28 47987.03 2019-08-08 17:33:10.000 220 21249.91 340.07 43024.29 47987.03 2019-08-08 17:33:11.000 220 21249.88 340.11 43024.29 47987.04 2019-08-08 17:33:12.000 220 21249.89 340.09 43024.32 47987.02 2019-08-08 17:33:13.000 220 21249.86 340.05 43024.30 47987.05 2019-08-08 17:33:14.000 220 21249.87 340.03 43024.31 47987.02 2019-08-08 17:33:15.000 220 21249.86 340.04 43024.32 47987.04 2019-08-08 17:33:16.000 220 21249.88 340.02 43024.33 47987.05 2019-08-08 17:33:17.000 220 21249.87 339.97 43024.36 47987.07 2019-08-08 17:33:18.000 220 21249.87 339.94 43024.39 47987.11 2019-08-08 17:33:19.000 220 21249.85 339.93 43024.44 47987.10 2019-08-08 17:33:20.000 220 21249.88 339.89 43024.47 47987.13 2019-08-08 17:33:21.000 220 21249.89 339.89 43024.49 47987.22 2019-08-08 17:33:22.000 220 21249.91 339.86 43024.52 47987.23 2019-08-08 17:33:23.000 220 21249.95 339.85 43024.56 47987.27 2019-08-08 17:33:24.000 220 21250.02 339.83 43024.58 47987.28 2019-08-08 17:33:25.000 220 21250.14 339.82 43024.58 47987.31 2019-08-08 17:33:26.000 220 21250.22 339.79 43024.60 47987.42 2019-08-08 17:33:27.000 220 21250.28 339.73 43024.62 47987.47 2019-08-08 17:33:28.000 220 21250.28 339.69 43024.67 47987.51 2019-08-08 17:33:29.000 220 21250.30 339.68 43024.70 47987.56 2019-08-08 17:33:30.000 220 21250.30 339.63 43024.71 47987.60 2019-08-08 17:33:31.000 220 21250.30 339.64 43024.74 47987.64 2019-08-08 17:33:32.000 220 21250.30 339.66 43024.79 47987.65 2019-08-08 17:33:33.000 220 21250.25 339.71 43024.82 47987.64 2019-08-08 17:33:34.000 220 21250.21 339.76 43024.77 47987.63 2019-08-08 17:33:35.000 220 21250.15 339.84 43024.74 47987.61 2019-08-08 17:33:36.000 220 21250.11 339.94 43024.68 47987.53 2019-08-08 17:33:37.000 220 21250.08 339.98 43024.61 47987.48 2019-08-08 17:33:38.000 220 21250.03 340.03 43024.56 47987.43 2019-08-08 17:33:39.000 220 21250.05 340.02 43024.55 47987.37 2019-08-08 17:33:40.000 220 21250.05 340.04 43024.53 47987.32 2019-08-08 17:33:41.000 220 21250.02 340.07 43024.50 47987.33 2019-08-08 17:33:42.000 220 21250.00 340.05 43024.50 47987.29 2019-08-08 17:33:43.000 220 21249.91 340.01 43024.50 47987.28 2019-08-08 17:33:44.000 220 21249.81 340.01 43024.50 47987.25 2019-08-08 17:33:45.000 220 21249.76 340.03 43024.51 47987.21 2019-08-08 17:33:46.000 220 21249.67 340.04 43024.50 47987.16 2019-08-08 17:33:47.000 220 21249.59 340.05 43024.51 47987.13 2019-08-08 17:33:48.000 220 21249.54 340.04 43024.50 47987.09 2019-08-08 17:33:49.000 220 21249.54 340.02 43024.48 47987.06 2019-08-08 17:33:50.000 220 21249.50 340.04 43024.47 47987.03 2019-08-08 17:33:51.000 220 21249.51 340.04 43024.50 47987.03 2019-08-08 17:33:52.000 220 21249.50 340.02 43024.52 47987.03 2019-08-08 17:33:53.000 220 21249.44 340.03 43024.51 47987.03 2019-08-08 17:33:54.000 220 21249.41 340.00 43024.55 47987.00 2019-08-08 17:33:55.000 220 21249.36 339.99 43024.50 47986.99 2019-08-08 17:33:56.000 220 21249.30 340.03 43024.50 47986.96 2019-08-08 17:33:57.000 220 21249.27 340.05 43024.46 47986.94 2019-08-08 17:33:58.000 220 21249.23 340.05 43024.46 47986.91 2019-08-08 17:33:59.000 220 21249.20 340.05 43024.45 47986.87 2019-08-08 17:34:00.000 220 21249.13 340.09 43024.42 47986.87 2019-08-08 17:34:01.000 220 21249.10 340.15 43024.38 47986.82 2019-08-08 17:34:02.000 220 21249.07 340.22 43024.32 47986.75 2019-08-08 17:34:03.000 220 21249.00 340.24 43024.29 47986.66 2019-08-08 17:34:04.000 220 21248.98 340.23 43024.25 47986.62 2019-08-08 17:34:05.000 220 21248.96 340.23 43024.19 47986.59 2019-08-08 17:34:06.000 220 21248.96 340.24 43024.18 47986.56 2019-08-08 17:34:07.000 220 21248.93 340.28 43024.16 47986.51 2019-08-08 17:34:08.000 220 21248.89 340.29 43024.15 47986.48 2019-08-08 17:34:09.000 220 21248.85 340.30 43024.12 47986.44 2019-08-08 17:34:10.000 220 21248.86 340.29 43024.10 47986.43 2019-08-08 17:34:11.000 220 21248.87 340.24 43024.13 47986.43 2019-08-08 17:34:12.000 220 21248.89 340.26 43024.09 47986.42 2019-08-08 17:34:13.000 220 21248.88 340.27 43024.06 47986.40 2019-08-08 17:34:14.000 220 21248.89 340.28 43024.06 47986.39 2019-08-08 17:34:15.000 220 21248.89 340.27 43024.08 47986.37 2019-08-08 17:34:16.000 220 21248.92 340.26 43024.08 47986.41 2019-08-08 17:34:17.000 220 21248.95 340.19 43024.09 47986.41 2019-08-08 17:34:18.000 220 21248.95 340.19 43024.14 47986.42 2019-08-08 17:34:19.000 220 21248.97 340.14 43024.17 47986.47 2019-08-08 17:34:20.000 220 21249.02 340.10 43024.17 47986.50 2019-08-08 17:34:21.000 220 21249.01 340.10 43024.21 47986.51 2019-08-08 17:34:22.000 220 21249.02 340.09 43024.27 47986.54 2019-08-08 17:34:23.000 220 21249.00 340.07 43024.26 47986.52 2019-08-08 17:34:24.000 220 21248.98 340.09 43024.24 47986.55 2019-08-08 17:34:25.000 220 21248.96 340.14 43024.21 47986.49 2019-08-08 17:34:26.000 220 21248.98 340.18 43024.16 47986.51 2019-08-08 17:34:27.000 220 21248.94 340.22 43024.14 47986.48 2019-08-08 17:34:28.000 220 21248.95 340.23 43024.13 47986.42 2019-08-08 17:34:29.000 220 21248.92 340.23 43024.08 47986.42 2019-08-08 17:34:30.000 220 21248.93 340.22 43024.07 47986.37 2019-08-08 17:34:31.000 220 21248.94 340.22 43024.05 47986.36 2019-08-08 17:34:32.000 220 21248.95 340.20 43024.07 47986.38 2019-08-08 17:34:33.000 220 21248.92 340.18 43024.07 47986.38 2019-08-08 17:34:34.000 220 21248.91 340.18 43024.07 47986.36 2019-08-08 17:34:35.000 220 21248.89 340.14 43024.11 47986.40 2019-08-08 17:34:36.000 220 21248.89 340.15 43024.12 47986.41 2019-08-08 17:34:37.000 220 21248.88 340.16 43024.09 47986.41 2019-08-08 17:34:38.000 220 21248.83 340.18 43024.09 47986.41 2019-08-08 17:34:39.000 220 21248.82 340.19 43024.11 47986.41 2019-08-08 17:34:40.000 220 21248.82 340.20 43024.11 47986.41 2019-08-08 17:34:41.000 220 21248.88 340.18 43024.10 47986.39 2019-08-08 17:34:42.000 220 21248.91 340.18 43024.08 47986.39 2019-08-08 17:34:43.000 220 21248.86 340.22 43024.08 47986.42 2019-08-08 17:34:44.000 220 21248.86 340.22 43024.07 47986.40 2019-08-08 17:34:45.000 220 21248.90 340.24 43024.09 47986.41 2019-08-08 17:34:46.000 220 21248.92 340.25 43024.05 47986.41 2019-08-08 17:34:47.000 220 21248.94 340.30 43024.06 47986.40 2019-08-08 17:34:48.000 220 21248.95 340.30 43024.05 47986.43 2019-08-08 17:34:49.000 220 21248.98 340.29 43024.04 47986.39 2019-08-08 17:34:50.000 220 21248.98 340.31 43024.01 47986.40 2019-08-08 17:34:51.000 220 21248.96 340.34 43023.98 47986.38 2019-08-08 17:34:52.000 220 21248.96 340.35 43023.96 47986.37 2019-08-08 17:34:53.000 220 21248.99 340.33 43023.96 47986.36 2019-08-08 17:34:54.000 220 21248.96 340.33 43023.93 47986.34 2019-08-08 17:34:55.000 220 21248.95 340.36 43023.94 47986.35 2019-08-08 17:34:56.000 220 21248.96 340.40 43023.92 47986.33 2019-08-08 17:34:57.000 220 21248.89 340.40 43023.92 47986.31 2019-08-08 17:34:58.000 220 21248.89 340.42 43023.93 47986.26 2019-08-08 17:34:59.000 220 21248.89 340.45 43023.87 47986.24 2019-08-08 17:35:00.000 220 21248.91 340.43 43023.85 47986.22 2019-08-08 17:35:01.000 220 21248.92 340.41 43023.84 47986.20 2019-08-08 17:35:02.000 220 21248.92 340.40 43023.80 47986.19 2019-08-08 17:35:03.000 220 21248.94 340.36 43023.82 47986.22 2019-08-08 17:35:04.000 220 21248.97 340.34 43023.83 47986.19 2019-08-08 17:35:05.000 220 21249.00 340.29 43023.86 47986.21 2019-08-08 17:35:06.000 220 21249.00 340.28 43023.88 47986.24 2019-08-08 17:35:07.000 220 21248.97 340.28 43023.92 47986.27 2019-08-08 17:35:08.000 220 21248.98 340.28 43023.94 47986.29 2019-08-08 17:35:09.000 220 21249.00 340.29 43023.91 47986.29 2019-08-08 17:35:10.000 220 21249.04 340.28 43023.93 47986.33 2019-08-08 17:35:11.000 220 21249.04 340.26 43023.95 47986.31 2019-08-08 17:35:12.000 220 21249.06 340.23 43023.99 47986.35 2019-08-08 17:35:13.000 220 21249.07 340.20 43023.99 47986.40 2019-08-08 17:35:14.000 220 21249.09 340.18 43024.05 47986.42 2019-08-08 17:35:15.000 220 21249.13 340.15 43024.07 47986.47 2019-08-08 17:35:16.000 220 21249.18 340.17 43024.07 47986.48 2019-08-08 17:35:17.000 220 21249.26 340.17 43024.08 47986.55 2019-08-08 17:35:18.000 220 21249.30 340.21 43024.08 47986.56 2019-08-08 17:35:19.000 220 21249.34 340.24 43024.07 47986.59 2019-08-08 17:35:20.000 220 21249.35 340.23 43024.06 47986.61 2019-08-08 17:35:21.000 220 21249.35 340.24 43024.04 47986.60 2019-08-08 17:35:22.000 220 21249.34 340.27 43024.05 47986.60 2019-08-08 17:35:23.000 220 21249.35 340.27 43024.06 47986.61 2019-08-08 17:35:24.000 220 21249.36 340.28 43024.05 47986.59 2019-08-08 17:35:25.000 220 21249.34 340.32 43023.98 47986.59 2019-08-08 17:35:26.000 220 21249.33 340.34 43023.97 47986.59 2019-08-08 17:35:27.000 220 21249.33 340.39 43023.95 47986.56 2019-08-08 17:35:28.000 220 21249.32 340.39 43023.95 47986.52 2019-08-08 17:35:29.000 220 21249.33 340.40 43023.96 47986.51 2019-08-08 17:35:30.000 220 21249.34 340.42 43023.92 47986.48 2019-08-08 17:35:31.000 220 21249.36 340.39 43023.93 47986.49 2019-08-08 17:35:32.000 220 21249.38 340.37 43023.92 47986.51 2019-08-08 17:35:33.000 220 21249.38 340.39 43023.93 47986.48 2019-08-08 17:35:34.000 220 21249.39 340.40 43023.95 47986.52 2019-08-08 17:35:35.000 220 21249.49 340.41 43023.91 47986.51 2019-08-08 17:35:36.000 220 21249.52 340.41 43023.89 47986.53 2019-08-08 17:35:37.000 220 21249.53 340.38 43023.89 47986.54 2019-08-08 17:35:38.000 220 21249.63 340.27 43023.95 47986.58 2019-08-08 17:35:39.000 220 21249.63 340.20 43024.02 47986.59 2019-08-08 17:35:40.000 220 21249.62 340.16 43024.05 47986.68 2019-08-08 17:35:41.000 220 21249.66 340.09 43024.11 47986.74 2019-08-08 17:35:42.000 220 21249.63 340.07 43024.15 47986.74 2019-08-08 17:35:43.000 220 21249.59 340.07 43024.18 47986.78 2019-08-08 17:35:44.000 220 21249.55 340.06 43024.20 47986.80 2019-08-08 17:35:45.000 220 21249.50 340.09 43024.19 47986.75 2019-08-08 17:35:46.000 220 21249.45 340.10 43024.17 47986.75 2019-08-08 17:35:47.000 220 21249.38 340.16 43024.14 47986.68 2019-08-08 17:35:48.000 220 21249.34 340.16 43024.06 47986.65 2019-08-08 17:35:49.000 220 21249.31 340.13 43024.06 47986.62 2019-08-08 17:35:50.000 220 21249.31 340.12 43024.06 47986.61 2019-08-08 17:35:51.000 220 21249.31 340.12 43024.06 47986.57 2019-08-08 17:35:52.000 220 21249.32 340.11 43024.06 47986.55 2019-08-08 17:35:53.000 220 21249.26 340.11 43024.06 47986.56 2019-08-08 17:35:54.000 220 21249.26 340.11 43024.04 47986.52 2019-08-08 17:35:55.000 220 21249.23 340.12 43023.98 47986.51 2019-08-08 17:35:56.000 220 21249.24 340.11 43023.99 47986.52 2019-08-08 17:35:57.000 220 21249.23 340.12 43023.95 47986.47 2019-08-08 17:35:58.000 220 21249.23 340.13 43023.95 47986.46 2019-08-08 17:35:59.000 220 21249.27 340.14 43023.97 47986.45 2019-08-08 17:36:00.000 220 21249.23 340.13 43023.94 47986.47 2019-08-08 17:36:01.000 220 21249.23 340.14 43023.96 47986.46 2019-08-08 17:36:02.000 220 21249.23 340.15 43023.95 47986.45 2019-08-08 17:36:03.000 220 21249.24 340.13 43023.96 47986.46 2019-08-08 17:36:04.000 220 21249.21 340.15 43023.97 47986.45 2019-08-08 17:36:05.000 220 21249.20 340.15 43024.00 47986.45 2019-08-08 17:36:06.000 220 21249.19 340.14 43023.99 47986.43 2019-08-08 17:36:07.000 220 21249.19 340.13 43023.95 47986.41 2019-08-08 17:36:08.000 220 21249.19 340.11 43023.96 47986.42 2019-08-08 17:36:09.000 220 21249.21 340.08 43023.98 47986.42 2019-08-08 17:36:10.000 220 21249.21 340.08 43023.97 47986.42 2019-08-08 17:36:11.000 220 21249.20 340.07 43023.96 47986.44 2019-08-08 17:36:12.000 220 21249.19 340.07 43023.97 47986.45 2019-08-08 17:36:13.000 220 21249.19 340.03 43023.98 47986.44 2019-08-08 17:36:14.000 220 21249.22 340.02 43024.01 47986.48 2019-08-08 17:36:15.000 220 21249.21 340.02 43023.97 47986.46 2019-08-08 17:36:16.000 220 21249.22 340.04 43024.00 47986.51 2019-08-08 17:36:17.000 220 21249.24 340.01 43024.00 47986.47 2019-08-08 17:36:18.000 220 21249.26 339.98 43024.00 47986.48 2019-08-08 17:36:19.000 220 21249.28 339.98 43024.02 47986.50 2019-08-08 17:36:20.000 220 21249.30 339.98 43024.04 47986.51 2019-08-08 17:36:21.000 220 21249.28 339.99 43024.01 47986.51 2019-08-08 17:36:22.000 220 21249.31 339.95 43024.01 47986.54 2019-08-08 17:36:23.000 220 21249.34 339.93 43024.04 47986.55 2019-08-08 17:36:24.000 220 21249.31 339.96 43024.06 47986.57 2019-08-08 17:36:25.000 220 21249.33 339.98 43024.05 47986.56 2019-08-08 17:36:26.000 220 21249.32 339.97 43024.05 47986.58 2019-08-08 17:36:27.000 220 21249.31 339.95 43024.03 47986.57 2019-08-08 17:36:28.000 220 21249.35 339.92 43024.04 47986.55 2019-08-08 17:36:29.000 220 21249.37 339.90 43024.06 47986.57 2019-08-08 17:36:30.000 220 21249.36 339.88 43024.06 47986.58 2019-08-08 17:36:31.000 220 21249.35 339.88 43024.05 47986.60 2019-08-08 17:36:32.000 220 21249.34 339.88 43024.10 47986.58 2019-08-08 17:36:33.000 220 21249.34 339.91 43024.08 47986.60 2019-08-08 17:36:34.000 220 21249.33 339.91 43024.14 47986.60 2019-08-08 17:36:35.000 220 21249.35 339.96 43024.09 47986.58 2019-08-08 17:36:36.000 220 21249.35 339.96 43024.06 47986.57 2019-08-08 17:36:37.000 220 21249.34 339.99 43024.05 47986.54 2019-08-08 17:36:38.000 220 21249.33 340.00 43023.99 47986.53 2019-08-08 17:36:39.000 220 21249.31 340.05 43023.97 47986.50 2019-08-08 17:36:40.000 220 21249.32 340.10 43023.93 47986.47 2019-08-08 17:36:41.000 220 21249.30 340.14 43023.88 47986.45 2019-08-08 17:36:42.000 220 21249.27 340.18 43023.82 47986.38 2019-08-08 17:36:43.000 220 21249.22 340.21 43023.82 47986.36 2019-08-08 17:36:44.000 220 21249.22 340.21 43023.82 47986.31 2019-08-08 17:36:45.000 220 21249.22 340.21 43023.78 47986.26 2019-08-08 17:36:46.000 220 21249.21 340.20 43023.79 47986.26 2019-08-08 17:36:47.000 220 21249.25 340.13 43023.81 47986.26 2019-08-08 17:36:48.000 220 21249.28 340.11 43023.82 47986.32 2019-08-08 17:36:49.000 220 21249.28 340.08 43023.83 47986.33 2019-08-08 17:36:50.000 220 21249.31 340.05 43023.89 47986.38 2019-08-08 17:36:51.000 220 21249.31 340.06 43023.92 47986.40 2019-08-08 17:36:52.000 220 21249.28 340.09 43023.91 47986.42 2019-08-08 17:36:53.000 220 21249.27 340.09 43023.91 47986.41 2019-08-08 17:36:54.000 220 21249.26 340.09 43023.91 47986.42 2019-08-08 17:36:55.000 220 21249.27 340.11 43023.96 47986.43 2019-08-08 17:36:56.000 220 21249.25 340.15 43023.89 47986.43 2019-08-08 17:36:57.000 220 21249.20 340.25 43023.86 47986.38 2019-08-08 17:36:58.000 220 21249.18 340.32 43023.82 47986.36 2019-08-08 17:36:59.000 220 21249.16 340.34 43023.78 47986.28 2019-08-08 17:37:00.000 220 21249.16 340.34 43023.74 47986.23 2019-08-08 17:37:01.000 220 21249.14 340.33 43023.71 47986.21 2019-08-08 17:37:02.000 220 21249.15 340.33 43023.74 47986.20 2019-08-08 17:37:03.000 220 21249.17 340.32 43023.72 47986.20 2019-08-08 17:37:04.000 220 21249.13 340.33 43023.76 47986.20 2019-08-08 17:37:05.000 220 21249.14 340.31 43023.73 47986.17 2019-08-08 17:37:06.000 220 21249.19 340.25 43023.71 47986.19 2019-08-08 17:37:07.000 220 21249.27 340.19 43023.77 47986.25 2019-08-08 17:37:08.000 220 21249.32 340.18 43023.80 47986.32 2019-08-08 17:37:09.000 220 21249.36 340.15 43023.84 47986.36 2019-08-08 17:37:10.000 220 21249.37 340.14 43023.88 47986.41 2019-08-08 17:37:11.000 220 21249.38 340.12 43023.89 47986.44 2019-08-08 17:37:12.000 220 21249.40 340.09 43023.93 47986.45 2019-08-08 17:37:13.000 220 21249.40 340.09 43023.92 47986.49 2019-08-08 17:37:14.000 220 21249.38 340.08 43023.92 47986.49 2019-08-08 17:37:15.000 220 21249.37 340.12 43023.92 47986.50 2019-08-08 17:37:16.000 220 21249.37 340.12 43023.96 47986.50 2019-08-08 17:37:17.000 220 21249.33 340.12 43023.97 47986.49 2019-08-08 17:37:18.000 220 21249.34 340.14 43023.96 47986.50 2019-08-08 17:37:19.000 220 21249.33 340.13 43023.97 47986.49 2019-08-08 17:37:20.000 220 21249.28 340.16 43023.94 47986.47 2019-08-08 17:37:21.000 220 21249.29 340.17 43023.96 47986.45 2019-08-08 17:37:22.000 220 21249.27 340.16 43023.91 47986.46 2019-08-08 17:37:23.000 220 21249.26 340.16 43023.95 47986.42 2019-08-08 17:37:24.000 220 21249.23 340.15 43023.94 47986.44 2019-08-08 17:37:25.000 220 21249.21 340.16 43023.93 47986.45 2019-08-08 17:37:26.000 220 21249.20 340.14 43023.92 47986.44 2019-08-08 17:37:27.000 220 21249.22 340.11 43023.93 47986.44 2019-08-08 17:37:28.000 220 21249.24 340.10 43023.97 47986.44 2019-08-08 17:37:29.000 220 21249.25 340.07 43023.98 47986.44 2019-08-08 17:37:30.000 220 21249.26 340.03 43024.00 47986.46 2019-08-08 17:37:31.000 220 21249.27 340.02 43024.03 47986.51 2019-08-08 17:37:32.000 220 21249.24 340.03 43024.06 47986.52 2019-08-08 17:37:33.000 220 21249.24 339.99 43024.12 47986.56 2019-08-08 17:37:34.000 220 21249.27 339.97 43024.14 47986.57 2019-08-08 17:37:35.000 220 21249.30 339.96 43024.14 47986.57 2019-08-08 17:37:36.000 220 21249.32 339.93 43024.14 47986.61 2019-08-08 17:37:37.000 220 21249.34 339.89 43024.17 47986.62 2019-08-08 17:37:38.000 220 21249.33 339.86 43024.21 47986.65 2019-08-08 17:37:39.000 220 21249.33 339.85 43024.20 47986.69 2019-08-08 17:37:40.000 220 21249.30 339.84 43024.21 47986.68 2019-08-08 17:37:41.000 220 21249.35 339.84 43024.22 47986.73 2019-08-08 17:37:42.000 220 21249.36 339.79 43024.25 47986.76 2019-08-08 17:37:43.000 220 21249.34 339.75 43024.29 47986.75 2019-08-08 17:37:44.000 220 21249.33 339.73 43024.34 47986.80 2019-08-08 17:37:45.000 220 21249.32 339.68 43024.38 47986.81 2019-08-08 17:37:46.000 220 21249.30 339.67 43024.39 47986.85 2019-08-08 17:37:47.000 220 21249.27 339.68 43024.40 47986.85 2019-08-08 17:37:48.000 220 21249.27 339.67 43024.41 47986.86 2019-08-08 17:37:49.000 220 21249.30 339.65 43024.42 47986.87 2019-08-08 17:37:50.000 220 21249.29 339.62 43024.40 47986.86 2019-08-08 17:37:51.000 220 21249.26 339.65 43024.43 47986.84 2019-08-08 17:37:52.000 220 21249.22 339.66 43024.42 47986.85 2019-08-08 17:37:53.000 220 21249.21 339.62 43024.39 47986.83 2019-08-08 17:37:54.000 220 21249.22 339.63 43024.41 47986.83 2019-08-08 17:37:55.000 220 21249.25 339.63 43024.39 47986.82 2019-08-08 17:37:56.000 220 21249.23 339.63 43024.40 47986.84 2019-08-08 17:37:57.000 220 21249.26 339.62 43024.39 47986.85 2019-08-08 17:37:58.000 220 21249.29 339.59 43024.39 47986.86 2019-08-08 17:37:59.000 220 21249.28 339.63 43024.39 47986.85 2019-08-08 17:38:00.000 220 21249.31 339.70 43024.37 47986.84 2019-08-08 17:38:01.000 220 21249.33 339.78 43024.34 47986.85 2019-08-08 17:38:02.000 220 21249.28 339.86 43024.29 47986.83 2019-08-08 17:38:03.000 220 21249.29 339.91 43024.26 47986.76 2019-08-08 17:38:04.000 220 21249.30 339.93 43024.23 47986.71 2019-08-08 17:38:05.000 220 21249.28 339.95 43024.19 47986.68 2019-08-08 17:38:06.000 220 21249.29 339.98 43024.12 47986.66 2019-08-08 17:38:07.000 220 21249.30 339.99 43024.12 47986.63 2019-08-08 17:38:08.000 220 21249.32 340.00 43024.10 47986.59 2019-08-08 17:38:09.000 220 21249.32 340.01 43024.11 47986.58 2019-08-08 17:38:10.000 220 21249.31 340.01 43024.11 47986.59 2019-08-08 17:38:11.000 220 21249.30 340.01 43024.09 47986.56 2019-08-08 17:38:12.000 220 21249.29 340.00 43024.05 47986.56 2019-08-08 17:38:13.000 220 21249.29 340.02 43024.11 47986.59 2019-08-08 17:38:14.000 220 21249.30 340.01 43024.09 47986.57 2019-08-08 17:38:15.000 220 21249.27 340.07 43024.06 47986.57 2019-08-08 17:38:16.000 220 21249.29 340.12 43024.04 47986.55 2019-08-08 17:38:17.000 220 21249.27 340.12 43024.04 47986.56 2019-08-08 17:38:18.000 220 21249.25 340.14 43024.02 47986.52 2019-08-08 17:38:19.000 220 21249.26 340.15 43024.03 47986.50 2019-08-08 17:38:20.000 220 21249.25 340.17 43023.99 47986.50 2019-08-08 17:38:21.000 220 21249.25 340.17 43023.96 47986.49 2019-08-08 17:38:22.000 220 21249.21 340.16 43024.02 47986.49 2019-08-08 17:38:23.000 220 21249.18 340.14 43024.05 47986.47 2019-08-08 17:38:24.000 220 21249.13 340.12 43024.04 47986.49 2019-08-08 17:38:25.000 220 21249.14 340.10 43024.05 47986.45 2019-08-08 17:38:26.000 220 21249.16 340.10 43024.04 47986.48 2019-08-08 17:38:27.000 220 21249.13 340.12 43024.04 47986.45 2019-08-08 17:38:28.000 220 21249.16 340.10 43024.06 47986.49 2019-08-08 17:38:29.000 220 21249.16 340.12 43024.04 47986.47 2019-08-08 17:38:30.000 220 21249.19 340.12 43024.03 47986.50 2019-08-08 17:38:31.000 220 21249.18 340.12 43024.03 47986.48 2019-08-08 17:38:32.000 220 21249.18 340.13 43024.04 47986.52 2019-08-08 17:38:33.000 220 21249.20 340.12 43024.04 47986.52 2019-08-08 17:38:34.000 220 21249.20 340.13 43024.02 47986.52 2019-08-08 17:38:35.000 220 21249.22 340.12 43024.05 47986.53 2019-08-08 17:38:36.000 220 21249.25 340.15 43024.02 47986.53 2019-08-08 17:38:37.000 220 21249.25 340.15 43024.02 47986.53 2019-08-08 17:38:38.000 220 21249.28 340.16 43024.03 47986.54 2019-08-08 17:38:39.000 220 21249.30 340.17 43024.02 47986.55 2019-08-08 17:38:40.000 220 21249.26 340.20 43024.03 47986.53 2019-08-08 17:38:41.000 220 21249.25 340.22 43024.04 47986.54 2019-08-08 17:38:42.000 220 21249.29 340.21 43024.03 47986.54 2019-08-08 17:38:43.000 220 21249.27 340.23 43024.02 47986.53 2019-08-08 17:38:44.000 220 21249.28 340.25 43024.03 47986.52 2019-08-08 17:38:45.000 220 21249.26 340.26 43024.04 47986.50 2019-08-08 17:38:46.000 220 21249.24 340.22 43024.03 47986.50 2019-08-08 17:38:47.000 220 21249.18 340.25 43024.01 47986.52 2019-08-08 17:38:48.000 220 21249.14 340.28 43024.02 47986.47 2019-08-08 17:38:49.000 220 21249.07 340.29 43024.01 47986.45 2019-08-08 17:38:50.000 220 21249.06 340.25 43023.99 47986.41 2019-08-08 17:38:51.000 220 21249.01 340.30 43023.98 47986.40 2019-08-08 17:38:52.000 220 21248.99 340.29 43023.99 47986.40 2019-08-08 17:38:53.000 220 21248.97 340.27 43023.97 47986.38 2019-08-08 17:38:54.000 220 21248.93 340.26 43023.97 47986.35 2019-08-08 17:38:55.000 220 21248.90 340.21 43024.01 47986.36 2019-08-08 17:38:56.000 220 21248.88 340.18 43024.01 47986.35 2019-08-08 17:38:57.000 220 21248.86 340.15 43024.04 47986.34 2019-08-08 17:38:58.000 220 21248.85 340.13 43024.07 47986.38 2019-08-08 17:38:59.000 220 21248.86 340.13 43024.05 47986.38 2019-08-08 17:39:00.000 220 21248.83 340.11 43024.06 47986.39 2019-08-08 17:39:01.000 220 21248.90 340.07 43024.08 47986.39 2019-08-08 17:39:02.000 220 21248.93 340.04 43024.11 47986.41 2019-08-08 17:39:03.000 220 21248.92 340.04 43024.13 47986.45 2019-08-08 17:39:04.000 220 21248.93 340.03 43024.14 47986.49 2019-08-08 17:39:05.000 220 21248.92 340.00 43024.19 47986.49 2019-08-08 17:39:06.000 220 21248.93 339.98 43024.21 47986.52 2019-08-08 17:39:07.000 220 21248.88 339.98 43024.18 47986.53 2019-08-08 17:39:08.000 220 21248.88 339.99 43024.17 47986.50 2019-08-08 17:39:09.000 220 21248.90 340.03 43024.15 47986.50 2019-08-08 17:39:10.000 220 21248.91 340.08 43024.12 47986.50 2019-08-08 17:39:11.000 220 21248.90 340.13 43024.09 47986.48 2019-08-08 17:39:12.000 220 21248.89 340.14 43024.08 47986.43 2019-08-08 17:39:13.000 220 21248.89 340.12 43024.10 47986.43 2019-08-08 17:39:14.000 220 21248.92 340.10 43024.07 47986.43 2019-08-08 17:39:15.000 220 21248.92 340.08 43024.07 47986.45 2019-08-08 17:39:16.000 220 21248.93 340.10 43024.11 47986.47 2019-08-08 17:39:17.000 220 21248.95 340.11 43024.11 47986.46 2019-08-08 17:39:18.000 220 21248.95 340.12 43024.08 47986.47 2019-08-08 17:39:19.000 220 21248.97 340.09 43024.09 47986.46 2019-08-08 17:39:20.000 220 21248.96 340.11 43024.10 47986.47 2019-08-08 17:39:21.000 220 21248.94 340.10 43024.11 47986.47 2019-08-08 17:39:22.000 220 21248.95 340.08 43024.12 47986.48 2019-08-08 17:39:23.000 220 21248.99 340.03 43024.15 47986.47 2019-08-08 17:39:24.000 220 21248.95 340.00 43024.13 47986.48 2019-08-08 17:39:25.000 220 21248.91 339.95 43024.16 47986.49 2019-08-08 17:39:26.000 220 21248.84 339.87 43024.17 47986.46 2019-08-08 17:39:27.000 220 21248.83 339.83 43024.19 47986.48 2019-08-08 17:39:28.000 220 21248.80 339.79 43024.23 47986.51 2019-08-08 17:39:29.000 220 21248.75 339.80 43024.25 47986.51 2019-08-08 17:39:30.000 220 21248.75 339.78 43024.25 47986.52 2019-08-08 17:39:31.000 220 21248.76 339.75 43024.22 47986.49 2019-08-08 17:39:32.000 220 21248.77 339.72 43024.22 47986.49 2019-08-08 17:39:33.000 220 21248.78 339.70 43024.25 47986.48 2019-08-08 17:39:34.000 220 21248.78 339.66 43024.25 47986.52 2019-08-08 17:39:35.000 220 21248.75 339.67 43024.24 47986.53 2019-08-08 17:39:36.000 220 21248.75 339.65 43024.29 47986.54 2019-08-08 17:39:37.000 220 21248.78 339.69 43024.28 47986.57 2019-08-08 17:39:38.000 220 21248.79 339.71 43024.26 47986.54 2019-08-08 17:39:39.000 220 21248.75 339.70 43024.25 47986.54 2019-08-08 17:39:40.000 220 21248.76 339.70 43024.24 47986.54 2019-08-08 17:39:41.000 220 21248.77 339.65 43024.28 47986.56 2019-08-08 17:39:42.000 220 21248.76 339.62 43024.32 47986.54 2019-08-08 17:39:43.000 220 21248.74 339.60 43024.34 47986.55 2019-08-08 17:39:44.000 220 21248.73 339.62 43024.32 47986.55 2019-08-08 17:39:45.000 220 21248.71 339.57 43024.33 47986.54 2019-08-08 17:39:46.000 220 21248.70 339.57 43024.34 47986.56 2019-08-08 17:39:47.000 220 21248.71 339.52 43024.34 47986.57 2019-08-08 17:39:48.000 220 21248.73 339.50 43024.35 47986.59 2019-08-08 17:39:49.000 220 21248.73 339.50 43024.36 47986.56 2019-08-08 17:39:50.000 220 21248.74 339.46 43024.36 47986.59 2019-08-08 17:39:51.000 220 21248.75 339.43 43024.38 47986.59 2019-08-08 17:39:52.000 220 21248.72 339.43 43024.39 47986.59 2019-08-08 17:39:53.000 220 21248.72 339.43 43024.39 47986.61 2019-08-08 17:39:54.000 220 21248.74 339.44 43024.37 47986.60 2019-08-08 17:39:55.000 220 21248.74 339.42 43024.38 47986.62 2019-08-08 17:39:56.000 220 21248.72 339.42 43024.38 47986.60 2019-08-08 17:39:57.000 220 21248.71 339.42 43024.41 47986.61 2019-08-08 17:39:58.000 220 21248.75 339.41 43024.42 47986.60 2019-08-08 17:39:59.000 220 21248.76 339.42 43024.40 47986.60 2019-08-08 17:40:00.000 220 21248.74 339.41 43024.38 47986.60 2019-08-08 17:40:01.000 220 21248.74 339.42 43024.37 47986.62 2019-08-08 17:40:02.000 220 21248.74 339.40 43024.40 47986.60 2019-08-08 17:40:03.000 220 21248.75 339.40 43024.40 47986.60 2019-08-08 17:40:04.000 220 21248.71 339.41 43024.37 47986.59 2019-08-08 17:40:05.000 220 21248.70 339.38 43024.40 47986.61 2019-08-08 17:40:06.000 220 21248.70 339.34 43024.40 47986.58 2019-08-08 17:40:07.000 220 21248.67 339.33 43024.40 47986.57 2019-08-08 17:40:08.000 220 21248.66 339.36 43024.40 47986.56 2019-08-08 17:40:09.000 220 21248.66 339.35 43024.46 47986.59 2019-08-08 17:40:10.000 220 21248.67 339.34 43024.39 47986.58 2019-08-08 17:40:11.000 220 21248.66 339.34 43024.40 47986.57 2019-08-08 17:40:12.000 220 21248.63 339.38 43024.38 47986.57 2019-08-08 17:40:13.000 220 21248.59 339.41 43024.36 47986.50 2019-08-08 17:40:14.000 220 21248.58 339.45 43024.31 47986.49 2019-08-08 17:40:15.000 220 21248.56 339.43 43024.30 47986.47 2019-08-08 17:40:16.000 220 21248.56 339.42 43024.32 47986.43 2019-08-08 17:40:17.000 220 21248.60 339.41 43024.28 47986.44 2019-08-08 17:40:18.000 220 21248.62 339.39 43024.29 47986.44 2019-08-08 17:40:19.000 220 21248.63 339.38 43024.26 47986.44 2019-08-08 17:40:20.000 220 21248.62 339.39 43024.25 47986.42 2019-08-08 17:40:21.000 220 21248.60 339.40 43024.19 47986.42 2019-08-08 17:40:22.000 220 21248.63 339.37 43024.23 47986.42 2019-08-08 17:40:23.000 220 21248.62 339.38 43024.22 47986.44 2019-08-08 17:40:24.000 220 21248.61 339.39 43024.21 47986.44 2019-08-08 17:40:25.000 220 21248.62 339.40 43024.20 47986.37 2019-08-08 17:40:26.000 220 21248.63 339.36 43024.21 47986.38 2019-08-08 17:40:27.000 220 21248.65 339.35 43024.19 47986.39 2019-08-08 17:40:28.000 220 21248.66 339.33 43024.21 47986.40 2019-08-08 17:40:29.000 220 21248.65 339.30 43024.22 47986.40 2019-08-08 17:40:30.000 220 21248.64 339.31 43024.18 47986.42 2019-08-08 17:40:31.000 220 21248.62 339.35 43024.15 47986.39 2019-08-08 17:40:32.000 220 21248.61 339.37 43024.13 47986.38 2019-08-08 17:40:33.000 220 21248.60 339.39 43024.13 47986.37 2019-08-08 17:40:34.000 220 21248.56 339.39 43024.14 47986.34 2019-08-08 17:40:35.000 220 21248.59 339.41 43024.07 47986.30 2019-08-08 17:40:36.000 220 21248.55 339.40 43024.07 47986.28 2019-08-08 17:40:37.000 220 21248.52 339.41 43024.07 47986.25 2019-08-08 17:40:38.000 220 21248.55 339.41 43024.06 47986.23 2019-08-08 17:40:39.000 220 21248.54 339.41 43024.06 47986.23 2019-08-08 17:40:40.000 220 21248.55 339.40 43024.06 47986.21 2019-08-08 17:40:41.000 220 21248.60 339.37 43024.03 47986.23 2019-08-08 17:40:42.000 220 21248.63 339.37 43024.03 47986.25 2019-08-08 17:40:43.000 220 21248.68 339.38 43024.03 47986.24 2019-08-08 17:40:44.000 220 21248.70 339.38 43024.03 47986.25 2019-08-08 17:40:45.000 220 21248.70 339.38 43024.01 47986.24 2019-08-08 17:40:46.000 220 21248.71 339.41 43024.02 47986.25 2019-08-08 17:40:47.000 220 21248.72 339.40 43024.00 47986.26 2019-08-08 17:40:48.000 220 21248.72 339.39 43023.99 47986.23 2019-08-08 17:40:49.000 220 21248.72 339.38 43024.02 47986.24 2019-08-08 17:40:50.000 220 21248.70 339.39 43024.00 47986.27 2019-08-08 17:40:51.000 220 21248.70 339.41 43023.99 47986.23 2019-08-08 17:40:52.000 220 21248.68 339.46 43023.99 47986.25 2019-08-08 17:40:53.000 220 21248.69 339.46 43024.00 47986.26 2019-08-08 17:40:54.000 220 21248.73 339.46 43024.00 47986.23 2019-08-08 17:40:55.000 220 21248.76 339.44 43024.00 47986.22 2019-08-08 17:40:56.000 220 21248.76 339.40 43024.06 47986.27 2019-08-08 17:40:57.000 220 21248.76 339.37 43024.05 47986.29 2019-08-08 17:40:58.000 220 21248.81 339.34 43024.08 47986.35 2019-08-08 17:40:59.000 220 21248.83 339.30 43024.13 47986.34 2019-08-08 17:41:00.000 220 21248.88 339.26 43024.18 47986.42 2019-08-08 17:41:01.000 220 21248.87 339.23 43024.25 47986.46 2019-08-08 17:41:02.000 220 21248.89 339.23 43024.25 47986.53 2019-08-08 17:41:03.000 220 21248.87 339.23 43024.32 47986.59 2019-08-08 17:41:04.000 220 21248.87 339.21 43024.34 47986.60 2019-08-08 17:41:05.000 220 21248.88 339.21 43024.39 47986.63 2019-08-08 17:41:06.000 220 21248.93 339.26 43024.40 47986.65 2019-08-08 17:41:07.000 220 21249.00 339.27 43024.39 47986.70 2019-08-08 17:41:08.000 220 21249.05 339.28 43024.39 47986.71 2019-08-08 17:41:09.000 220 21249.11 339.28 43024.35 47986.71 2019-08-08 17:41:10.000 220 21249.14 339.27 43024.38 47986.76 2019-08-08 17:41:11.000 220 21249.13 339.30 43024.36 47986.77 2019-08-08 17:41:12.000 220 21249.14 339.31 43024.39 47986.78 2019-08-08 17:41:13.000 220 21249.13 339.31 43024.40 47986.77 2019-08-08 17:41:14.000 220 21249.13 339.31 43024.39 47986.79 2019-08-08 17:41:15.000 220 21249.11 339.33 43024.40 47986.75 2019-08-08 17:41:16.000 220 21249.11 339.33 43024.39 47986.78 2019-08-08 17:41:17.000 220 21249.12 339.36 43024.36 47986.75 2019-08-08 17:41:18.000 220 21249.10 339.41 43024.34 47986.75 2019-08-08 17:41:19.000 220 21249.12 339.43 43024.30 47986.70 2019-08-08 17:41:20.000 220 21249.11 339.43 43024.29 47986.71 2019-08-08 17:41:21.000 220 21249.09 339.44 43024.28 47986.69 2019-08-08 17:41:22.000 220 21249.08 339.46 43024.23 47986.66 2019-08-08 17:41:23.000 220 21249.12 339.46 43024.22 47986.64 2019-08-08 17:41:24.000 220 21249.11 339.47 43024.23 47986.63 2019-08-08 17:41:25.000 220 21249.12 339.48 43024.24 47986.63 2019-08-08 17:41:26.000 220 21249.09 339.52 43024.23 47986.61 2019-08-08 17:41:27.000 220 21249.08 339.53 43024.19 47986.62 2019-08-08 17:41:28.000 220 21249.09 339.52 43024.22 47986.59 2019-08-08 17:41:29.000 220 21249.10 339.49 43024.23 47986.59 2019-08-08 17:41:30.000 220 21249.10 339.48 43024.20 47986.60 2019-08-08 17:41:31.000 220 21249.10 339.47 43024.22 47986.60 2019-08-08 17:41:32.000 220 21249.11 339.47 43024.21 47986.62 2019-08-08 17:41:33.000 220 21249.12 339.49 43024.21 47986.61 2019-08-08 17:41:34.000 220 21249.11 339.48 43024.17 47986.62 2019-08-08 17:41:35.000 220 21249.12 339.48 43024.18 47986.59 2019-08-08 17:41:36.000 220 21249.12 339.48 43024.19 47986.60 2019-08-08 17:41:37.000 220 21249.12 339.45 43024.18 47986.61 2019-08-08 17:41:38.000 220 21249.10 339.47 43024.19 47986.57 2019-08-08 17:41:39.000 220 21249.10 339.46 43024.18 47986.61 2019-08-08 17:41:40.000 220 21249.10 339.46 43024.17 47986.59 2019-08-08 17:41:41.000 220 21249.12 339.50 43024.17 47986.57 2019-08-08 17:41:42.000 220 21249.07 339.51 43024.18 47986.57 2019-08-08 17:41:43.000 220 21249.07 339.52 43024.18 47986.56 2019-08-08 17:41:44.000 220 21249.09 339.50 43024.15 47986.58 2019-08-08 17:41:45.000 220 21249.09 339.51 43024.17 47986.54 2019-08-08 17:41:46.000 220 21249.08 339.52 43024.17 47986.57 2019-08-08 17:41:47.000 220 21249.07 339.58 43024.14 47986.55 2019-08-08 17:41:48.000 220 21249.07 339.62 43024.13 47986.56 2019-08-08 17:41:49.000 220 21249.05 339.64 43024.13 47986.51 2019-08-08 17:41:50.000 220 21249.01 339.67 43024.10 47986.50 2019-08-08 17:41:51.000 220 21249.01 339.69 43024.09 47986.51 2019-08-08 17:41:52.000 220 21249.01 339.71 43024.08 47986.47 2019-08-08 17:41:53.000 220 21249.01 339.69 43024.06 47986.45 2019-08-08 17:41:54.000 220 21248.98 339.70 43024.08 47986.44 2019-08-08 17:41:55.000 220 21249.01 339.73 43024.09 47986.44 2019-08-08 17:41:56.000 220 21249.03 339.72 43024.06 47986.40 2019-08-08 17:41:57.000 220 21249.03 339.71 43024.06 47986.42 2019-08-08 17:41:58.000 220 21249.01 339.71 43024.04 47986.39 2019-08-08 17:41:59.000 220 21249.01 339.70 43024.04 47986.41 2019-08-08 17:42:00.000 220 21249.01 339.69 43024.03 47986.42 2019-08-08 17:42:01.000 220 21249.00 339.70 43024.03 47986.39 2019-08-08 17:42:02.000 220 21248.97 339.73 43024.02 47986.39 2019-08-08 17:42:03.000 220 21248.99 339.71 43023.99 47986.40 2019-08-08 17:42:04.000 220 21249.00 339.68 43024.03 47986.38 2019-08-08 17:42:05.000 220 21248.96 339.68 43024.05 47986.39 2019-08-08 17:42:06.000 220 21249.00 339.65 43024.08 47986.41 2019-08-08 17:42:07.000 220 21249.01 339.63 43024.08 47986.44 2019-08-08 17:42:08.000 220 21248.97 339.64 43024.10 47986.44 2019-08-08 17:42:09.000 220 21248.97 339.68 43024.08 47986.47 2019-08-08 17:42:10.000 220 21248.93 339.68 43024.08 47986.44 2019-08-08 17:42:11.000 220 21248.95 339.68 43024.06 47986.46 2019-08-08 17:42:12.000 220 21248.94 339.68 43024.06 47986.42 2019-08-08 17:42:13.000 220 21248.90 339.68 43024.10 47986.42 2019-08-08 17:42:14.000 220 21248.90 339.66 43024.11 47986.43 2019-08-08 17:42:15.000 220 21248.88 339.64 43024.09 47986.40 2019-08-08 17:42:16.000 220 21248.88 339.66 43024.09 47986.41 2019-08-08 17:42:17.000 220 21248.87 339.64 43024.10 47986.43 2019-08-08 17:42:18.000 220 21248.85 339.65 43024.09 47986.42 2019-08-08 17:42:19.000 220 21248.89 339.66 43024.15 47986.42 2019-08-08 17:42:20.000 220 21248.89 339.65 43024.15 47986.44 2019-08-08 17:42:21.000 220 21248.88 339.62 43024.14 47986.43 2019-08-08 17:42:22.000 220 21248.87 339.61 43024.17 47986.45 2019-08-08 17:42:23.000 220 21248.88 339.61 43024.19 47986.45 2019-08-08 17:42:24.000 220 21248.86 339.63 43024.19 47986.48 2019-08-08 17:42:25.000 220 21248.85 339.64 43024.18 47986.49 2019-08-08 17:42:26.000 220 21248.82 339.68 43024.23 47986.46 2019-08-08 17:42:27.000 220 21248.77 339.74 43024.15 47986.46 2019-08-08 17:42:28.000 220 21248.73 339.88 43024.09 47986.40 2019-08-08 17:42:29.000 220 21248.68 340.01 43023.99 47986.35 2019-08-08 17:42:30.000 220 21248.62 340.11 43023.87 47986.22 2019-08-08 17:42:31.000 220 21248.60 340.13 43023.78 47986.13 2019-08-08 17:42:32.000 220 21248.59 340.12 43023.72 47986.04 2019-08-08 17:42:33.000 220 21248.60 340.08 43023.72 47985.99 2019-08-08 17:42:34.000 220 21248.61 340.04 43023.71 47985.96 2019-08-08 17:42:35.000 220 21248.60 340.04 43023.71 47985.99 2019-08-08 17:42:36.000 220 21248.61 340.01 43023.70 47985.97 2019-08-08 17:42:37.000 220 21248.58 340.03 43023.68 47985.94 2019-08-08 17:42:38.000 220 21248.56 340.04 43023.68 47985.94 2019-08-08 17:42:39.000 220 21248.54 340.00 43023.69 47985.96 2019-08-08 17:42:40.000 220 21248.55 340.02 43023.69 47985.91 2019-08-08 17:42:41.000 220 21248.49 340.02 43023.72 47985.92 2019-08-08 17:42:42.000 220 21248.48 339.99 43023.71 47985.90 2019-08-08 17:42:43.000 220 21248.46 339.99 43023.70 47985.88 2019-08-08 17:42:44.000 220 21248.42 339.99 43023.69 47985.87 2019-08-08 17:42:45.000 220 21248.39 339.99 43023.69 47985.86 2019-08-08 17:42:46.000 220 21248.38 339.95 43023.67 47985.85 2019-08-08 17:42:47.000 220 21248.37 339.94 43023.68 47985.84 2019-08-08 17:42:48.000 220 21248.37 339.91 43023.70 47985.84 2019-08-08 17:42:49.000 220 21248.36 339.90 43023.73 47985.84 2019-08-08 17:42:50.000 220 21248.36 339.87 43023.69 47985.86 2019-08-08 17:42:51.000 220 21248.39 339.83 43023.75 47985.89 2019-08-08 17:42:52.000 220 21248.42 339.74 43023.80 47985.91 2019-08-08 17:42:53.000 220 21248.42 339.64 43023.86 47985.98 2019-08-08 17:42:54.000 220 21248.44 339.60 43023.96 47986.00 2019-08-08 17:42:55.000 220 21248.42 339.58 43024.02 47986.08 2019-08-08 17:42:56.000 220 21248.38 339.59 43024.05 47986.14 2019-08-08 17:42:57.000 220 21248.34 339.62 43024.08 47986.19 2019-08-08 17:42:58.000 220 21248.32 339.63 43024.09 47986.19 2019-08-08 17:42:59.000 220 21248.32 339.65 43024.14 47986.18 2019-08-08 17:43:00.000 220 21248.32 339.67 43024.12 47986.19 2019-08-08 17:43:01.000 220 21248.30 339.68 43024.10 47986.15 2019-08-08 17:43:02.000 220 21248.25 339.74 43024.09 47986.15 2019-08-08 17:43:03.000 220 21248.19 339.76 43024.09 47986.13 2019-08-08 17:43:04.000 220 21248.15 339.77 43024.10 47986.10 2019-08-08 17:43:05.000 220 21248.13 339.78 43024.09 47986.09 2019-08-08 17:43:06.000 220 21248.09 339.81 43024.04 47986.06 2019-08-08 17:43:07.000 220 21248.04 339.83 43024.05 47986.04 2019-08-08 17:43:08.000 220 21248.01 339.91 43024.07 47986.03 2019-08-08 17:43:09.000 220 21247.95 339.97 43024.02 47985.99 2019-08-08 17:43:10.000 220 21247.94 339.99 43024.00 47985.99 2019-08-08 17:43:11.000 220 21247.89 340.10 43023.94 47985.93 2019-08-08 17:43:12.000 220 21247.89 340.23 43023.89 47985.84 2019-08-08 17:43:13.000 220 21247.91 340.34 43023.78 47985.82 2019-08-08 17:43:14.000 220 21247.88 340.36 43023.72 47985.72 2019-08-08 17:43:15.000 220 21247.91 340.34 43023.70 47985.69 2019-08-08 17:43:16.000 220 21247.92 340.32 43023.70 47985.67 2019-08-08 17:43:17.000 220 21247.95 340.31 43023.69 47985.64 2019-08-08 17:43:18.000 220 21247.95 340.29 43023.69 47985.64 2019-08-08 17:43:19.000 220 21247.97 340.26 43023.71 47985.66 2019-08-08 17:43:20.000 220 21247.94 340.27 43023.74 47985.67 2019-08-08 17:43:21.000 220 21247.90 340.29 43023.74 47985.70 2019-08-08 17:43:22.000 220 21247.88 340.30 43023.78 47985.68 2019-08-08 17:43:23.000 220 21247.87 340.30 43023.79 47985.70 2019-08-08 17:43:24.000 220 21247.88 340.27 43023.80 47985.69 2019-08-08 17:43:25.000 220 21247.88 340.29 43023.79 47985.70 2019-08-08 17:43:26.000 220 21247.89 340.31 43023.78 47985.71 2019-08-08 17:43:27.000 220 21247.89 340.30 43023.77 47985.70 2019-08-08 17:43:28.000 220 21247.91 340.28 43023.82 47985.73 2019-08-08 17:43:29.000 220 21247.93 340.27 43023.83 47985.74 2019-08-08 17:43:30.000 220 21247.93 340.24 43023.85 47985.76 2019-08-08 17:43:31.000 220 21247.94 340.20 43023.87 47985.77 2019-08-08 17:43:32.000 220 21247.96 340.18 43023.89 47985.80 2019-08-08 17:43:33.000 220 21247.96 340.21 43023.89 47985.81 2019-08-08 17:43:34.000 220 21247.97 340.19 43023.90 47985.81 2019-08-08 17:43:35.000 220 21247.95 340.16 43023.90 47985.82 2019-08-08 17:43:36.000 220 21247.95 340.14 43023.94 47985.86 2019-08-08 17:43:37.000 220 21247.94 340.15 43023.97 47985.85 2019-08-08 17:43:38.000 220 21247.99 340.14 43024.00 47985.89 2019-08-08 17:43:39.000 220 21247.98 340.12 43023.97 47985.91 2019-08-08 17:43:40.000 220 21247.97 340.10 43023.98 47985.90 2019-08-08 17:43:41.000 220 21248.00 340.13 43024.00 47985.96 2019-08-08 17:43:42.000 220 21248.00 340.17 43024.01 47985.96 2019-08-08 17:43:43.000 220 21247.98 340.22 43024.01 47985.95 2019-08-08 17:43:44.000 220 21247.98 340.16 43023.98 47985.94 2019-08-08 17:43:45.000 220 21248.00 340.12 43024.02 47985.94 2019-08-08 17:43:46.000 220 21247.99 340.16 43023.99 47985.91 2019-08-08 17:43:47.000 220 21247.97 340.17 43024.00 47985.93 2019-08-08 17:43:48.000 220 21247.97 340.16 43023.99 47985.93 2019-08-08 17:43:49.000 220 21247.95 340.17 43023.97 47985.92 2019-08-08 17:43:50.000 220 21247.94 340.13 43023.99 47985.90 2019-08-08 17:43:51.000 220 21247.93 340.10 43024.00 47985.89 2019-08-08 17:43:52.000 220 21247.94 340.08 43024.00 47985.92 2019-08-08 17:43:53.000 220 21247.91 340.08 43024.04 47985.92 2019-08-08 17:43:54.000 220 21247.89 340.07 43024.02 47985.94 2019-08-08 17:43:55.000 220 21247.87 340.10 43024.03 47985.94 2019-08-08 17:43:56.000 220 21247.89 340.10 43024.00 47985.91 2019-08-08 17:43:57.000 220 21247.90 340.10 43024.00 47985.90 2019-08-08 17:43:58.000 220 21247.89 340.07 43024.00 47985.89 2019-08-08 17:43:59.000 220 21247.92 340.05 43024.01 47985.91 2019-08-08 17:44:00.000 220 21247.93 340.02 43023.98 47985.92 2019-08-08 17:44:01.000 220 21247.95 340.05 43023.98 47985.93 2019-08-08 17:44:02.000 220 21247.97 340.06 43024.01 47985.94 2019-08-08 17:44:03.000 220 21247.97 340.04 43024.01 47985.94 2019-08-08 17:44:04.000 220 21247.99 340.00 43024.04 47986.00 2019-08-08 17:44:05.000 220 21248.01 339.98 43024.04 47985.99 2019-08-08 17:44:06.000 220 21248.03 339.97 43024.03 47986.00 2019-08-08 17:44:07.000 220 21247.99 339.97 43024.08 47986.01 2019-08-08 17:44:08.000 220 21247.98 339.97 43024.10 47986.04 2019-08-08 17:44:09.000 220 21247.96 339.96 43024.08 47986.01 2019-08-08 17:44:10.000 220 21247.99 339.92 43024.12 47986.01 2019-08-08 17:44:11.000 220 21248.00 339.87 43024.13 47986.05 2019-08-08 17:44:12.000 220 21247.98 339.82 43024.12 47986.04 2019-08-08 17:44:13.000 220 21247.94 339.81 43024.15 47986.04 2019-08-08 17:44:14.000 220 21247.93 339.77 43024.20 47986.05 2019-08-08 17:44:15.000 220 21247.94 339.74 43024.20 47986.06 2019-08-08 17:44:16.000 220 21247.98 339.68 43024.22 47986.11 2019-08-08 17:44:17.000 220 21248.01 339.62 43024.26 47986.13 2019-08-08 17:44:18.000 220 21248.02 339.58 43024.30 47986.15 2019-08-08 17:44:19.000 220 21248.03 339.56 43024.29 47986.18 2019-08-08 17:44:20.000 220 21248.07 339.53 43024.33 47986.22 2019-08-08 17:44:21.000 220 21248.09 339.48 43024.39 47986.28 2019-08-08 17:44:22.000 220 21248.16 339.39 43024.43 47986.31 2019-08-08 17:44:23.000 220 21248.19 339.35 43024.43 47986.37 2019-08-08 17:44:24.000 220 21248.25 339.29 43024.52 47986.42 2019-08-08 17:44:25.000 220 21248.30 339.26 43024.53 47986.46 2019-08-08 17:44:26.000 220 21248.32 339.24 43024.57 47986.51 2019-08-08 17:44:27.000 220 21248.30 339.27 43024.58 47986.54 2019-08-08 17:44:28.000 220 21248.29 339.25 43024.56 47986.57 2019-08-08 17:44:29.000 220 21248.31 339.24 43024.55 47986.59 2019-08-08 17:44:30.000 220 21248.31 339.22 43024.57 47986.57 2019-08-08 17:44:31.000 220 21248.30 339.21 43024.59 47986.59 2019-08-08 17:44:32.000 220 21248.32 339.21 43024.59 47986.57 2019-08-08 17:44:33.000 220 21248.30 339.26 43024.56 47986.57 2019-08-08 17:44:34.000 220 21248.26 339.27 43024.54 47986.56 2019-08-08 17:44:35.000 220 21248.21 339.28 43024.54 47986.56 2019-08-08 17:44:36.000 220 21248.20 339.28 43024.56 47986.51 2019-08-08 17:44:37.000 220 21248.15 339.29 43024.55 47986.48 2019-08-08 17:44:38.000 220 21248.13 339.30 43024.52 47986.48 2019-08-08 17:44:39.000 220 21248.12 339.33 43024.50 47986.44 2019-08-08 17:44:40.000 220 21248.12 339.33 43024.48 47986.43 2019-08-08 17:44:41.000 220 21248.12 339.31 43024.47 47986.41 2019-08-08 17:44:42.000 220 21248.12 339.32 43024.46 47986.40 2019-08-08 17:44:43.000 220 21248.09 339.35 43024.46 47986.36 2019-08-08 17:44:44.000 220 21248.06 339.36 43024.45 47986.33 2019-08-08 17:44:45.000 220 21248.03 339.39 43024.39 47986.32 2019-08-08 17:44:46.000 220 21248.00 339.40 43024.39 47986.29 2019-08-08 17:44:47.000 220 21247.97 339.39 43024.37 47986.27 2019-08-08 17:44:48.000 220 21247.94 339.38 43024.37 47986.25 2019-08-08 17:44:49.000 220 21247.93 339.36 43024.38 47986.25 2019-08-08 17:44:50.000 220 21247.95 339.34 43024.38 47986.22 2019-08-08 17:44:51.000 220 21247.94 339.33 43024.35 47986.21 2019-08-08 17:44:52.000 220 21247.92 339.35 43024.32 47986.18 2019-08-08 17:44:53.000 220 21247.94 339.29 43024.29 47986.18 2019-08-08 17:44:54.000 220 21247.94 339.29 43024.32 47986.20 2019-08-08 17:44:55.000 220 21247.97 339.29 43024.32 47986.19 2019-08-08 17:44:56.000 220 21247.98 339.27 43024.32 47986.19 2019-08-08 17:44:57.000 220 21247.97 339.26 43024.28 47986.19 2019-08-08 17:44:58.000 220 21247.98 339.26 43024.35 47986.21 2019-08-08 17:44:59.000 220 21247.98 339.27 43024.34 47986.20 2019-08-08 17:45:00.000 220 21248.00 339.26 43024.31 47986.24 2019-08-08 17:45:01.000 220 21248.02 339.24 43024.33 47986.23 2019-08-08 17:45:02.000 220 21247.98 339.22 43024.39 47986.25 2019-08-08 17:45:03.000 220 21247.98 339.22 43024.39 47986.25 2019-08-08 17:45:04.000 220 21248.01 339.19 43024.37 47986.28 2019-08-08 17:45:05.000 220 21248.01 339.20 43024.41 47986.27 2019-08-08 17:45:06.000 220 21247.99 339.18 43024.42 47986.30 2019-08-08 17:45:07.000 220 21248.02 339.14 43024.46 47986.35 2019-08-08 17:45:08.000 220 21248.01 339.12 43024.47 47986.33 2019-08-08 17:45:09.000 220 21248.02 339.10 43024.47 47986.32 2019-08-08 17:45:10.000 220 21248.03 339.11 43024.44 47986.34 2019-08-08 17:45:11.000 220 21247.98 339.12 43024.40 47986.29 2019-08-08 17:45:12.000 220 21247.94 339.12 43024.35 47986.30 2019-08-08 17:45:13.000 220 21247.96 339.11 43024.37 47986.27 2019-08-08 17:45:14.000 220 21247.96 339.13 43024.35 47986.24 2019-08-08 17:45:15.000 220 21247.98 339.11 43024.33 47986.25 2019-08-08 17:45:16.000 220 21248.00 339.09 43024.35 47986.22 2019-08-08 17:45:17.000 220 21248.00 339.10 43024.36 47986.22 2019-08-08 17:45:18.000 220 21248.02 339.10 43024.35 47986.23 2019-08-08 17:45:19.000 220 21248.05 339.11 43024.34 47986.25 2019-08-08 17:45:20.000 220 21248.10 339.09 43024.32 47986.26 2019-08-08 17:45:21.000 220 21248.11 339.10 43024.34 47986.28 2019-08-08 17:45:22.000 220 21248.11 339.11 43024.34 47986.30 2019-08-08 17:45:23.000 220 21248.07 339.16 43024.29 47986.23 2019-08-08 17:45:24.000 220 21248.11 339.18 43024.28 47986.23 2019-08-08 17:45:25.000 220 21248.17 339.21 43024.27 47986.24 2019-08-08 17:45:26.000 220 21248.13 339.25 43024.25 47986.22 2019-08-08 17:45:27.000 220 21248.10 339.29 43024.22 47986.22 2019-08-08 17:45:28.000 220 21248.10 339.34 43024.17 47986.18 2019-08-08 17:45:29.000 220 21248.08 339.38 43024.15 47986.12 2019-08-08 17:45:30.000 220 21248.00 339.43 43024.12 47986.06 2019-08-08 17:45:31.000 220 21247.96 339.47 43024.02 47986.00 2019-08-08 17:45:32.000 220 21247.89 339.50 43023.99 47985.94 2019-08-08 17:45:33.000 220 21247.81 339.55 43023.95 47985.87 2019-08-08 17:45:34.000 220 21247.75 339.61 43023.88 47985.83 2019-08-08 17:45:35.000 220 21247.69 339.66 43023.85 47985.75 2019-08-08 17:45:36.000 220 21247.65 339.70 43023.81 47985.68 2019-08-08 17:45:37.000 220 21247.63 339.72 43023.77 47985.63 2019-08-08 17:45:38.000 220 21247.62 339.76 43023.73 47985.60 2019-08-08 17:45:39.000 220 21247.58 339.76 43023.72 47985.59 2019-08-08 17:45:40.000 220 21247.56 339.80 43023.72 47985.52 2019-08-08 17:45:41.000 220 21247.55 339.91 43023.69 47985.54 2019-08-08 17:45:42.000 220 21247.45 340.01 43023.63 47985.44 2019-08-08 17:45:43.000 220 21247.40 340.10 43023.57 47985.39 2019-08-08 17:45:44.000 220 21247.38 340.13 43023.52 47985.33 2019-08-08 17:45:45.000 220 21247.38 340.15 43023.47 47985.22 2019-08-08 17:45:46.000 220 21247.38 340.13 43023.44 47985.21 2019-08-08 17:45:47.000 220 21247.38 340.11 43023.44 47985.16 2019-08-08 17:45:48.000 220 21247.41 340.08 43023.45 47985.19 2019-08-08 17:45:49.000 220 21247.40 340.07 43023.47 47985.19 2019-08-08 17:45:50.000 220 21247.46 340.02 43023.49 47985.22 2019-08-08 17:45:51.000 220 21247.47 340.02 43023.52 47985.24 2019-08-08 17:45:52.000 220 21247.50 340.03 43023.57 47985.30 2019-08-08 17:45:53.000 220 21247.57 340.04 43023.59 47985.34 2019-08-08 17:45:54.000 220 21247.58 340.04 43023.61 47985.37 2019-08-08 17:45:55.000 220 21247.62 340.03 43023.63 47985.41 2019-08-08 17:45:56.000 220 21247.65 340.04 43023.60 47985.42 2019-08-08 17:45:57.000 220 21247.66 340.07 43023.61 47985.45 2019-08-08 17:45:58.000 220 21247.67 340.08 43023.59 47985.43 2019-08-08 17:45:59.000 220 21247.67 340.09 43023.55 47985.41 2019-08-08 17:46:00.000 220 21247.67 340.09 43023.54 47985.41 2019-08-08 17:46:01.000 220 21247.64 340.13 43023.55 47985.39 2019-08-08 17:46:02.000 220 21247.65 340.12 43023.50 47985.36 2019-08-08 17:46:03.000 220 21247.61 340.14 43023.51 47985.36 2019-08-08 17:46:04.000 220 21247.55 340.14 43023.50 47985.33 2019-08-08 17:46:05.000 220 21247.50 340.18 43023.48 47985.32 2019-08-08 17:46:06.000 220 21247.44 340.20 43023.44 47985.26 2019-08-08 17:46:07.000 220 21247.40 340.19 43023.44 47985.22 2019-08-08 17:46:08.000 220 21247.37 340.15 43023.47 47985.16 2019-08-08 17:46:09.000 220 21247.38 340.12 43023.46 47985.17 2019-08-08 17:46:10.000 220 21247.37 340.07 43023.46 47985.16 2019-08-08 17:46:11.000 220 21247.37 340.00 43023.45 47985.16 2019-08-08 17:46:12.000 220 21247.37 339.97 43023.45 47985.17 2019-08-08 17:46:13.000 220 21247.40 339.94 43023.46 47985.21 2019-08-08 17:46:14.000 220 21247.42 339.90 43023.50 47985.22 2019-08-08 17:46:15.000 220 21247.42 339.89 43023.52 47985.25 2019-08-08 17:46:16.000 220 21247.37 339.95 43023.48 47985.23 2019-08-08 17:46:17.000 220 21247.36 339.97 43023.46 47985.23 2019-08-08 17:46:18.000 220 21247.39 339.93 43023.46 47985.22 2019-08-08 17:46:19.000 220 21247.42 339.89 43023.49 47985.20 2019-08-08 17:46:20.000 220 21247.49 339.82 43023.48 47985.20 2019-08-08 17:46:21.000 220 21247.58 339.71 43023.52 47985.26 2019-08-08 17:46:22.000 220 21247.62 339.61 43023.59 47985.34 2019-08-08 17:46:23.000 220 21247.68 339.55 43023.63 47985.40 2019-08-08 17:46:24.000 220 21247.69 339.47 43023.71 47985.48 2019-08-08 17:46:25.000 220 21247.71 339.43 43023.75 47985.57 2019-08-08 17:46:26.000 220 21247.73 339.43 43023.77 47985.56 2019-08-08 17:46:27.000 220 21247.71 339.43 43023.81 47985.64 2019-08-08 17:46:28.000 220 21247.71 339.41 43023.83 47985.63 2019-08-08 17:46:29.000 220 21247.72 339.42 43023.82 47985.65 2019-08-08 17:46:30.000 220 21247.70 339.46 43023.80 47985.64 2019-08-08 17:46:31.000 220 21247.67 339.52 43023.80 47985.61 2019-08-08 17:46:32.000 220 21247.59 339.55 43023.75 47985.61 2019-08-08 17:46:33.000 220 21247.57 339.53 43023.75 47985.54 2019-08-08 17:46:34.000 220 21247.54 339.52 43023.74 47985.49 2019-08-08 17:46:35.000 220 21247.49 339.57 43023.68 47985.49 2019-08-08 17:46:36.000 220 21247.49 339.58 43023.68 47985.47 2019-08-08 17:46:37.000 220 21247.48 339.56 43023.66 47985.42 2019-08-08 17:46:38.000 220 21247.48 339.53 43023.65 47985.38 2019-08-08 17:46:39.000 220 21247.46 339.53 43023.62 47985.39 2019-08-08 17:46:40.000 220 21247.47 339.52 43023.60 47985.38 2019-08-08 17:46:41.000 220 21247.45 339.50 43023.61 47985.38 2019-08-08 17:46:42.000 220 21247.45 339.48 43023.65 47985.38 2019-08-08 17:46:43.000 220 21247.45 339.52 43023.63 47985.38 2019-08-08 17:46:44.000 220 21247.44 339.52 43023.59 47985.38 2019-08-08 17:46:45.000 220 21247.44 339.53 43023.60 47985.37 2019-08-08 17:46:46.000 220 21247.43 339.52 43023.64 47985.37 2019-08-08 17:46:47.000 220 21247.46 339.52 43023.63 47985.37 2019-08-08 17:46:48.000 220 21247.51 339.48 43023.66 47985.41 2019-08-08 17:46:49.000 220 21247.53 339.46 43023.65 47985.37 2019-08-08 17:46:50.000 220 21247.55 339.45 43023.67 47985.40 2019-08-08 17:46:51.000 220 21247.57 339.45 43023.67 47985.42 2019-08-08 17:46:52.000 220 21247.59 339.45 43023.69 47985.43 2019-08-08 17:46:53.000 220 21247.60 339.45 43023.69 47985.45 2019-08-08 17:46:54.000 220 21247.62 339.42 43023.70 47985.46 2019-08-08 17:46:55.000 220 21247.61 339.40 43023.71 47985.48 2019-08-08 17:46:56.000 220 21247.61 339.39 43023.68 47985.46 2019-08-08 17:46:57.000 220 21247.61 339.38 43023.68 47985.47 2019-08-08 17:46:58.000 220 21247.61 339.37 43023.70 47985.51 2019-08-08 17:46:59.000 220 21247.61 339.36 43023.72 47985.49 2019-08-08 17:47:00.000 220 21247.62 339.37 43023.71 47985.50 2019-08-08 17:47:01.000 220 21247.64 339.33 43023.71 47985.49 2019-08-08 17:47:02.000 220 21247.66 339.35 43023.70 47985.51 2019-08-08 17:47:03.000 220 21247.66 339.31 43023.71 47985.52 2019-08-08 17:47:04.000 220 21247.63 339.32 43023.72 47985.53 2019-08-08 17:47:05.000 220 21247.62 339.31 43023.75 47985.53 2019-08-08 17:47:06.000 220 21247.63 339.29 43023.77 47985.54 2019-08-08 17:47:07.000 220 21247.60 339.30 43023.76 47985.54 2019-08-08 17:47:08.000 220 21247.61 339.28 43023.79 47985.54 2019-08-08 17:47:09.000 220 21247.59 339.26 43023.78 47985.53 2019-08-08 17:47:10.000 220 21247.57 339.27 43023.79 47985.54 2019-08-08 17:47:11.000 220 21247.56 339.27 43023.81 47985.55 2019-08-08 17:47:12.000 220 21247.58 339.25 43023.84 47985.58 2019-08-08 17:47:13.000 220 21247.59 339.28 43023.80 47985.58 2019-08-08 17:47:14.000 220 21247.55 339.30 43023.81 47985.60 2019-08-08 17:47:15.000 220 21247.56 339.29 43023.85 47985.60 2019-08-08 17:47:16.000 220 21247.56 339.31 43023.87 47985.59 2019-08-08 17:47:17.000 220 21247.55 339.34 43023.89 47985.63 2019-08-08 17:47:18.000 220 21247.54 339.33 43023.88 47985.58 2019-08-08 17:47:19.000 220 21247.52 339.36 43023.83 47985.60 2019-08-08 17:47:20.000 220 21247.53 339.37 43023.87 47985.58 2019-08-08 17:47:21.000 220 21247.50 339.36 43023.88 47985.62 2019-08-08 17:47:22.000 220 21247.47 339.37 43023.85 47985.56 2019-08-08 17:47:23.000 220 21247.48 339.37 43023.82 47985.61 2019-08-08 17:47:24.000 220 21247.47 339.35 43023.84 47985.57 2019-08-08 17:47:25.000 220 21247.46 339.33 43023.86 47985.58 2019-08-08 17:47:26.000 220 21247.45 339.33 43023.85 47985.54 2019-08-08 17:47:27.000 220 21247.46 339.34 43023.85 47985.55 2019-08-08 17:47:28.000 220 21247.48 339.33 43023.83 47985.54 2019-08-08 17:47:29.000 220 21247.49 339.31 43023.82 47985.54 2019-08-08 17:47:30.000 220 21247.51 339.31 43023.84 47985.55 2019-08-08 17:47:31.000 220 21247.48 339.31 43023.85 47985.58 2019-08-08 17:47:32.000 220 21247.51 339.30 43023.89 47985.57 2019-08-08 17:47:33.000 220 21247.53 339.25 43023.91 47985.57 2019-08-08 17:47:34.000 220 21247.54 339.25 43023.91 47985.58 2019-08-08 17:47:35.000 220 21247.53 339.24 43023.89 47985.61 2019-08-08 17:47:36.000 220 21247.54 339.23 43023.89 47985.60 2019-08-08 17:47:37.000 220 21247.53 339.24 43023.93 47985.64 2019-08-08 17:47:38.000 220 21247.54 339.20 43023.95 47985.66 2019-08-08 17:47:39.000 220 21247.53 339.20 43023.96 47985.65 2019-08-08 17:47:40.000 220 21247.53 339.23 43023.96 47985.68 2019-08-08 17:47:41.000 220 21247.51 339.23 43023.97 47985.68 2019-08-08 17:47:42.000 220 21247.50 339.20 43023.95 47985.68 2019-08-08 17:47:43.000 220 21247.53 339.22 43023.97 47985.70 2019-08-08 17:47:44.000 220 21247.52 339.21 43023.99 47985.68 2019-08-08 17:47:45.000 220 21247.51 339.20 43024.00 47985.70 2019-08-08 17:47:46.000 220 21247.51 339.19 43024.01 47985.68 2019-08-08 17:47:47.000 220 21247.51 339.19 43024.00 47985.68 2019-08-08 17:47:48.000 220 21247.49 339.16 43023.97 47985.71 2019-08-08 17:47:49.000 220 21247.53 339.16 43023.97 47985.69 2019-08-08 17:47:50.000 220 21247.55 339.14 43023.98 47985.72 2019-08-08 17:47:51.000 220 21247.57 339.13 43023.99 47985.73 2019-08-08 17:47:52.000 220 21247.59 339.08 43024.02 47985.77 2019-08-08 17:47:53.000 220 21247.59 339.06 43024.07 47985.77 2019-08-08 17:47:54.000 220 21247.62 339.07 43024.00 47985.80 2019-08-08 17:47:55.000 220 21247.64 339.06 43024.04 47985.80 2019-08-08 17:47:56.000 220 21247.66 339.06 43024.04 47985.79 2019-08-08 17:47:57.000 220 21247.66 339.09 43024.05 47985.79 2019-08-08 17:47:58.000 220 21247.64 339.06 43024.04 47985.80 2019-08-08 17:47:59.000 220 21247.65 339.04 43024.05 47985.79 2019-08-08 17:48:00.000 220 21247.63 339.02 43024.05 47985.78 2019-08-08 17:48:01.000 220 21247.63 339.02 43024.04 47985.77 2019-08-08 17:48:02.000 220 21247.65 339.02 43024.06 47985.79 2019-08-08 17:48:03.000 220 21247.65 339.02 43024.03 47985.82 2019-08-08 17:48:04.000 220 21247.61 339.07 43024.05 47985.78 2019-08-08 17:48:05.000 220 21247.58 339.11 43024.02 47985.76 2019-08-08 17:48:06.000 220 21247.55 339.15 43023.98 47985.76 2019-08-08 17:48:07.000 220 21247.55 339.18 43023.93 47985.68 2019-08-08 17:48:08.000 220 21247.57 339.22 43023.89 47985.65 2019-08-08 17:48:09.000 220 21247.55 339.24 43023.89 47985.61 2019-08-08 17:48:10.000 220 21247.48 339.24 43023.85 47985.59 2019-08-08 17:48:11.000 220 21247.47 339.25 43023.82 47985.56 2019-08-08 17:48:12.000 220 21247.47 339.29 43023.81 47985.53 2019-08-08 17:48:13.000 220 21247.44 339.31 43023.80 47985.53 2019-08-08 17:48:14.000 220 21247.44 339.31 43023.79 47985.50 2019-08-08 17:48:15.000 220 21247.40 339.33 43023.79 47985.52 2019-08-08 17:48:16.000 220 21247.39 339.38 43023.81 47985.48 2019-08-08 17:48:17.000 220 21247.37 339.42 43023.80 47985.47 2019-08-08 17:48:18.000 220 21247.32 339.50 43023.74 47985.42 2019-08-08 17:48:19.000 220 21247.30 339.59 43023.71 47985.41 2019-08-08 17:48:20.000 220 21247.28 339.65 43023.66 47985.35 2019-08-08 17:48:21.000 220 21247.26 339.69 43023.64 47985.32 2019-08-08 17:48:22.000 220 21247.26 339.71 43023.60 47985.24 2019-08-08 17:48:23.000 220 21247.25 339.73 43023.57 47985.21 2019-08-08 17:48:24.000 220 21247.24 339.75 43023.56 47985.20 2019-08-08 17:48:25.000 220 21247.30 339.73 43023.55 47985.21 2019-08-08 17:48:26.000 220 21247.32 339.73 43023.58 47985.22 2019-08-08 17:48:27.000 220 21247.36 339.77 43023.58 47985.23 2019-08-08 17:48:28.000 220 21247.40 339.78 43023.57 47985.23 2019-08-08 17:48:29.000 220 21247.40 339.77 43023.54 47985.20 2019-08-08 17:48:30.000 220 21247.42 339.79 43023.49 47985.22 2019-08-08 17:48:31.000 220 21247.43 339.80 43023.47 47985.22 2019-08-08 17:48:32.000 220 21247.46 339.86 43023.46 47985.22 2019-08-08 17:48:33.000 220 21247.46 339.94 43023.42 47985.21 2019-08-08 17:48:34.000 220 21247.47 339.98 43023.39 47985.17 2019-08-08 17:48:35.000 220 21247.47 339.99 43023.38 47985.18 2019-08-08 17:48:36.000 220 21247.49 340.02 43023.34 47985.13 2019-08-08 17:48:37.000 220 21247.50 340.03 43023.32 47985.12 2019-08-08 17:48:38.000 220 21247.51 340.03 43023.29 47985.11 2019-08-08 17:48:39.000 220 21247.52 340.04 43023.25 47985.11 2019-08-08 17:48:40.000 220 21247.56 340.05 43023.23 47985.10 2019-08-08 17:48:41.000 220 21247.59 340.09 43023.28 47985.09 2019-08-08 17:48:42.000 220 21247.63 340.11 43023.25 47985.07 2019-08-08 17:48:43.000 220 21247.76 340.14 43023.25 47985.12 2019-08-08 17:48:44.000 220 21247.86 340.19 43023.23 47985.16 2019-08-08 17:48:45.000 220 21247.96 340.20 43023.22 47985.22 2019-08-08 17:48:46.000 220 21248.01 340.18 43023.24 47985.22 2019-08-08 17:48:47.000 220 21248.02 340.19 43023.23 47985.27 2019-08-08 17:48:48.000 220 21248.03 340.20 43023.24 47985.28 2019-08-08 17:48:49.000 220 21248.04 340.22 43023.24 47985.27 2019-08-08 17:48:50.000 220 21248.05 340.24 43023.23 47985.26 2019-08-08 17:48:51.000 220 21248.02 340.25 43023.22 47985.27 2019-08-08 17:48:52.000 220 21248.08 340.21 43023.23 47985.25 2019-08-08 17:48:53.000 220 21248.06 340.19 43023.22 47985.26 2019-08-08 17:48:54.000 220 21248.10 340.14 43023.21 47985.26 2019-08-08 17:48:55.000 220 21248.11 340.13 43023.20 47985.28 2019-08-08 17:48:56.000 220 21248.09 340.13 43023.18 47985.28 2019-08-08 17:48:57.000 220 21248.07 340.27 43023.15 47985.28 2019-08-08 17:48:58.000 220 21248.03 340.40 43023.10 47985.25 2019-08-08 17:48:59.000 220 21247.98 340.46 43023.00 47985.16 2019-08-08 17:49:00.000 220 21247.96 340.45 43022.96 47985.03 2019-08-08 17:49:01.000 220 21247.98 340.43 43022.93 47985.00 2019-08-08 17:49:02.000 220 21247.97 340.43 43022.91 47984.94 2019-08-08 17:49:03.000 220 21247.94 340.41 43022.91 47984.95 2019-08-08 17:49:04.000 220 21247.94 340.39 43022.94 47984.92 2019-08-08 17:49:05.000 220 21247.93 340.35 43022.93 47984.95 2019-08-08 17:49:06.000 220 21247.95 340.23 43022.97 47984.92 2019-08-08 17:49:07.000 220 21248.00 340.10 43023.07 47985.02 2019-08-08 17:49:08.000 220 21248.01 340.05 43023.16 47985.08 2019-08-08 17:49:09.000 220 21247.97 340.05 43023.21 47985.16 2019-08-08 17:49:10.000 220 21247.88 340.17 43023.18 47985.20 2019-08-08 17:49:11.000 220 21247.82 340.32 43023.15 47985.16 2019-08-08 17:49:12.000 220 21247.76 340.39 43023.11 47985.10 2019-08-08 17:49:13.000 220 21247.70 340.45 43023.07 47985.04 2019-08-08 17:49:14.000 220 21247.66 340.53 43023.00 47985.00 2019-08-08 17:49:15.000 220 21247.61 340.60 43022.95 47984.91 2019-08-08 17:49:16.000 220 21247.62 340.62 43022.91 47984.81 2019-08-08 17:49:17.000 220 21247.64 340.60 43022.87 47984.79 2019-08-08 17:49:18.000 220 21247.62 340.62 43022.83 47984.75 2019-08-08 17:49:19.000 220 21247.63 340.64 43022.77 47984.75 2019-08-08 17:49:20.000 220 21247.63 340.68 43022.73 47984.71 2019-08-08 17:49:21.000 220 21247.63 340.70 43022.74 47984.71 2019-08-08 17:49:22.000 220 21247.63 340.72 43022.71 47984.67 2019-08-08 17:49:23.000 220 21247.70 340.69 43022.68 47984.63 2019-08-08 17:49:24.000 220 21247.76 340.66 43022.66 47984.63 2019-08-08 17:49:25.000 220 21247.76 340.62 43022.62 47984.62 2019-08-08 17:49:26.000 220 21247.81 340.59 43022.65 47984.63 2019-08-08 17:49:27.000 220 21247.86 340.53 43022.64 47984.67 2019-08-08 17:49:28.000 220 21247.87 340.48 43022.65 47984.70 2019-08-08 17:49:29.000 220 21247.89 340.43 43022.69 47984.69 2019-08-08 17:49:30.000 220 21247.95 340.32 43022.73 47984.73 2019-08-08 17:49:31.000 220 21248.01 340.16 43022.81 47984.79 2019-08-08 17:49:32.000 220 21248.07 340.03 43022.91 47984.91 2019-08-08 17:49:33.000 220 21248.12 339.99 43023.00 47985.02 2019-08-08 17:49:34.000 220 21248.12 339.96 43023.09 47985.10 2019-08-08 17:49:35.000 220 21248.15 339.95 43023.13 47985.15 2019-08-08 17:49:36.000 220 21248.20 339.91 43023.17 47985.24 2019-08-08 17:49:37.000 220 21248.21 339.89 43023.22 47985.28 2019-08-08 17:49:38.000 220 21248.19 339.91 43023.22 47985.29 2019-08-08 17:49:39.000 220 21248.19 339.91 43023.21 47985.30 2019-08-08 17:49:40.000 220 21248.17 339.91 43023.22 47985.34 2019-08-08 17:49:41.000 220 21248.14 339.92 43023.25 47985.33 2019-08-08 17:49:42.000 220 21248.13 339.92 43023.25 47985.33 2019-08-08 17:49:43.000 220 21248.16 339.91 43023.25 47985.32 2019-08-08 17:49:44.000 220 21248.15 339.87 43023.30 47985.36 2019-08-08 17:49:45.000 220 21248.15 339.83 43023.35 47985.39 2019-08-08 17:49:46.000 220 21248.19 339.80 43023.39 47985.43 2019-08-08 17:49:47.000 220 21248.24 339.80 43023.41 47985.45 2019-08-08 17:49:48.000 220 21248.23 339.77 43023.42 47985.50 2019-08-08 17:49:49.000 220 21248.25 339.80 43023.44 47985.52 2019-08-08 17:49:50.000 220 21248.25 339.81 43023.43 47985.57 2019-08-08 17:49:51.000 220 21248.28 339.83 43023.39 47985.53 2019-08-08 17:49:52.000 220 21248.29 339.86 43023.40 47985.55 2019-08-08 17:49:53.000 220 21248.28 339.86 43023.44 47985.58 2019-08-08 17:49:54.000 220 21248.30 339.89 43023.45 47985.58 2019-08-08 17:49:55.000 220 21248.30 339.90 43023.47 47985.60 2019-08-08 17:49:56.000 220 21248.31 339.90 43023.50 47985.61 2019-08-08 17:49:57.000 220 21248.29 339.92 43023.53 47985.62 2019-08-08 17:49:58.000 220 21248.29 339.95 43023.50 47985.61 2019-08-08 17:49:59.000 220 21248.24 339.96 43023.50 47985.65 2019-08-08 17:50:00.000 220 21248.19 339.95 43023.52 47985.64 2019-08-08 17:50:01.000 220 21248.13 339.92 43023.53 47985.59 2019-08-08 17:50:02.000 220 21248.11 339.91 43023.52 47985.59 2019-08-08 17:50:03.000 220 21248.12 339.92 43023.53 47985.56 2019-08-08 17:50:04.000 220 21248.13 339.95 43023.54 47985.55 2019-08-08 17:50:05.000 220 21248.13 339.98 43023.55 47985.57 2019-08-08 17:50:06.000 220 21248.11 339.97 43023.54 47985.56 2019-08-08 17:50:07.000 220 21248.11 339.97 43023.56 47985.58 2019-08-08 17:50:08.000 220 21248.08 339.98 43023.56 47985.54 2019-08-08 17:50:09.000 220 21248.09 339.97 43023.52 47985.56 2019-08-08 17:50:10.000 220 21248.08 339.97 43023.57 47985.57 2019-08-08 17:50:11.000 220 21248.07 339.97 43023.57 47985.58 2019-08-08 17:50:12.000 220 21248.09 339.99 43023.57 47985.59 2019-08-08 17:50:13.000 220 21248.07 340.00 43023.57 47985.58 2019-08-08 17:50:14.000 220 21248.10 340.07 43023.58 47985.61 2019-08-08 17:50:15.000 220 21248.14 340.10 43023.54 47985.55 2019-08-08 17:50:16.000 220 21248.13 340.14 43023.52 47985.57 2019-08-08 17:50:17.000 220 21248.11 340.16 43023.49 47985.53 2019-08-08 17:50:18.000 220 21248.12 340.19 43023.43 47985.51 2019-08-08 17:50:19.000 220 21248.10 340.23 43023.40 47985.51 2019-08-08 17:50:20.000 220 21248.08 340.26 43023.39 47985.47 2019-08-08 17:50:21.000 220 21248.08 340.30 43023.36 47985.45 2019-08-08 17:50:22.000 220 21248.11 340.32 43023.34 47985.42 2019-08-08 17:50:23.000 220 21248.09 340.34 43023.29 47985.42 2019-08-08 17:50:24.000 220 21248.09 340.32 43023.30 47985.38 2019-08-08 17:50:25.000 220 21248.07 340.30 43023.31 47985.39 2019-08-08 17:50:26.000 220 21248.06 340.32 43023.35 47985.36 2019-08-08 17:50:27.000 220 21248.07 340.32 43023.34 47985.39 2019-08-08 17:50:28.000 220 21248.06 340.27 43023.34 47985.38 2019-08-08 17:50:29.000 220 21248.04 340.26 43023.35 47985.40 2019-08-08 17:50:30.000 220 21248.05 340.26 43023.37 47985.39 2019-08-08 17:50:31.000 220 21248.07 340.24 43023.38 47985.43 2019-08-08 17:50:32.000 220 21248.08 340.21 43023.40 47985.42 2019-08-08 17:50:33.000 220 21248.05 340.14 43023.42 47985.42 2019-08-08 17:50:34.000 220 21248.04 340.13 43023.43 47985.46 2019-08-08 17:50:35.000 220 21248.05 340.12 43023.42 47985.46 2019-08-08 17:50:36.000 220 21248.09 340.07 43023.45 47985.48 2019-08-08 17:50:37.000 220 21248.08 340.06 43023.45 47985.48 2019-08-08 17:50:38.000 220 21248.05 340.04 43023.46 47985.49 2019-08-08 17:50:39.000 220 21248.05 340.02 43023.45 47985.49 2019-08-08 17:50:40.000 220 21248.03 340.04 43023.44 47985.46 2019-08-08 17:50:41.000 220 21248.03 340.07 43023.43 47985.45 2019-08-08 17:50:42.000 220 21248.03 340.06 43023.41 47985.43 2019-08-08 17:50:43.000 220 21248.02 340.05 43023.36 47985.41 2019-08-08 17:50:44.000 220 21248.01 340.06 43023.37 47985.39 2019-08-08 17:50:45.000 220 21247.98 340.02 43023.36 47985.36 2019-08-08 17:50:46.000 220 21247.99 339.97 43023.38 47985.37 2019-08-08 17:50:47.000 220 21248.00 339.96 43023.39 47985.37 2019-08-08 17:50:48.000 220 21248.00 339.92 43023.40 47985.38 2019-08-08 17:50:49.000 220 21247.95 339.91 43023.39 47985.38 2019-08-08 17:50:50.000 220 21247.90 339.86 43023.38 47985.35 2019-08-08 17:50:51.000 220 21247.88 339.82 43023.44 47985.37 2019-08-08 17:50:52.000 220 21247.83 339.78 43023.45 47985.38 2019-08-08 17:50:53.000 220 21247.88 339.76 43023.46 47985.39 2019-08-08 17:50:54.000 220 21247.87 339.69 43023.50 47985.41 2019-08-08 17:50:55.000 220 21247.85 339.67 43023.51 47985.42 2019-08-08 17:50:56.000 220 21247.83 339.63 43023.53 47985.43 2019-08-08 17:50:57.000 220 21247.79 339.60 43023.57 47985.42 2019-08-08 17:50:58.000 220 21247.75 339.58 43023.56 47985.44 2019-08-08 17:50:59.000 220 21247.74 339.55 43023.60 47985.46 2019-08-08 17:51:00.000 220 21247.79 339.50 43023.62 47985.46 2019-08-08 17:51:01.000 220 21247.84 339.42 43023.65 47985.50 2019-08-08 17:51:02.000 220 21247.91 339.37 43023.70 47985.56 2019-08-08 17:51:03.000 220 21247.95 339.29 43023.71 47985.62 2019-08-08 17:51:04.000 220 21247.95 339.23 43023.75 47985.70 2019-08-08 17:51:05.000 220 21248.00 339.23 43023.81 47985.73 2019-08-08 17:51:06.000 220 21248.00 339.28 43023.81 47985.75 2019-08-08 17:51:07.000 220 21248.01 339.29 43023.82 47985.77 2019-08-08 17:51:08.000 220 21248.03 339.29 43023.83 47985.77 2019-08-08 17:51:09.000 220 21248.01 339.29 43023.84 47985.73 2019-08-08 17:51:10.000 220 21248.03 339.29 43023.82 47985.78 2019-08-08 17:51:11.000 220 21248.03 339.32 43023.84 47985.76 2019-08-08 17:51:12.000 220 21248.02 339.33 43023.84 47985.73 2019-08-08 17:51:13.000 220 21248.03 339.32 43023.83 47985.74 2019-08-08 17:51:14.000 220 21248.01 339.34 43023.82 47985.74 2019-08-08 17:51:15.000 220 21248.02 339.35 43023.80 47985.74 2019-08-08 17:51:16.000 220 21248.05 339.36 43023.77 47985.73 2019-08-08 17:51:17.000 220 21248.00 339.37 43023.76 47985.72 2019-08-08 17:51:18.000 220 21248.01 339.39 43023.78 47985.72 2019-08-08 17:51:19.000 220 21248.02 339.39 43023.81 47985.76 2019-08-08 17:51:20.000 220 21248.04 339.39 43023.80 47985.74 2019-08-08 17:51:21.000 220 21248.06 339.36 43023.83 47985.77 2019-08-08 17:51:22.000 220 21248.09 339.37 43023.82 47985.79 2019-08-08 17:51:23.000 220 21248.12 339.37 43023.82 47985.79 2019-08-08 17:51:24.000 220 21248.12 339.41 43023.84 47985.83 2019-08-08 17:51:25.000 220 21248.10 339.48 43023.83 47985.82 2019-08-08 17:51:26.000 220 21248.11 339.51 43023.83 47985.82 2019-08-08 17:51:27.000 220 21248.10 339.55 43023.77 47985.78 2019-08-08 17:51:28.000 220 21248.10 339.59 43023.78 47985.77 2019-08-08 17:51:29.000 220 21248.10 339.65 43023.75 47985.77 2019-08-08 17:51:30.000 220 21248.08 339.71 43023.75 47985.71 2019-08-08 17:51:31.000 220 21248.06 339.74 43023.74 47985.71 2019-08-08 17:51:32.000 220 21248.05 339.79 43023.67 47985.67 2019-08-08 17:51:33.000 220 21248.04 339.82 43023.63 47985.63 2019-08-08 17:51:34.000 220 21248.01 339.81 43023.62 47985.64 2019-08-08 17:51:35.000 220 21248.00 339.83 43023.60 47985.58 2019-08-08 17:51:36.000 220 21248.04 339.82 43023.63 47985.56 2019-08-08 17:51:37.000 220 21248.02 339.83 43023.64 47985.58 2019-08-08 17:51:38.000 220 21248.07 339.78 43023.65 47985.56 2019-08-08 17:51:39.000 220 21248.10 339.77 43023.64 47985.59 2019-08-08 17:51:40.000 220 21248.11 339.77 43023.63 47985.61 2019-08-08 17:51:41.000 220 21248.11 339.76 43023.65 47985.61 2019-08-08 17:51:42.000 220 21248.09 339.80 43023.66 47985.62 2019-08-08 17:51:43.000 220 21248.11 339.84 43023.65 47985.64 2019-08-08 17:51:44.000 220 21248.08 339.84 43023.63 47985.63 2019-08-08 17:51:45.000 220 21248.08 339.84 43023.65 47985.66 2019-08-08 17:51:46.000 220 21248.07 339.84 43023.65 47985.62 2019-08-08 17:51:47.000 220 21248.05 339.85 43023.64 47985.61 2019-08-08 17:51:48.000 220 21248.03 339.89 43023.66 47985.61 2019-08-08 17:51:49.000 220 21248.03 339.88 43023.64 47985.60 2019-08-08 17:51:50.000 220 21247.99 339.91 43023.61 47985.59 2019-08-08 17:51:51.000 220 21247.98 339.92 43023.58 47985.56 2019-08-08 17:51:52.000 220 21247.99 339.91 43023.58 47985.59 2019-08-08 17:51:53.000 220 21247.99 339.89 43023.59 47985.57 2019-08-08 17:51:54.000 220 21248.01 339.84 43023.61 47985.57 2019-08-08 17:51:55.000 220 21248.04 339.80 43023.62 47985.58 2019-08-08 17:51:56.000 220 21248.07 339.80 43023.64 47985.59 2019-08-08 17:51:57.000 220 21248.06 339.75 43023.66 47985.60 2019-08-08 17:51:58.000 220 21248.04 339.70 43023.67 47985.65 2019-08-08 17:51:59.000 220 21248.04 339.70 43023.66 47985.67 2019-08-08 17:52:00.000 220 21248.06 339.71 43023.72 47985.68 2019-08-08 17:52:01.000 220 21248.07 339.70 43023.73 47985.73 2019-08-08 17:52:02.000 220 21248.08 339.69 43023.71 47985.74 2019-08-08 17:52:03.000 220 21248.06 339.72 43023.74 47985.72 2019-08-08 17:52:04.000 220 21248.06 339.71 43023.73 47985.75 2019-08-08 17:52:05.000 220 21248.08 339.72 43023.74 47985.72 2019-08-08 17:52:06.000 220 21248.10 339.71 43023.72 47985.69 2019-08-08 17:52:07.000 220 21248.12 339.68 43023.73 47985.73 2019-08-08 17:52:08.000 220 21248.09 339.68 43023.74 47985.70 2019-08-08 17:52:09.000 220 21248.05 339.70 43023.71 47985.74 2019-08-08 17:52:10.000 220 21248.07 339.70 43023.72 47985.69 2019-08-08 17:52:11.000 220 21248.09 339.69 43023.71 47985.73 2019-08-08 17:52:12.000 220 21248.13 339.66 43023.74 47985.76 2019-08-08 17:52:13.000 220 21248.14 339.61 43023.76 47985.71 2019-08-08 17:52:14.000 220 21248.16 339.61 43023.76 47985.75 2019-08-08 17:52:15.000 220 21248.17 339.61 43023.75 47985.75 2019-08-08 17:52:16.000 220 21248.17 339.56 43023.76 47985.77 2019-08-08 17:52:17.000 220 21248.12 339.51 43023.77 47985.79 2019-08-08 17:52:18.000 220 21248.15 339.47 43023.81 47985.77 2019-08-08 17:52:19.000 220 21248.15 339.49 43023.78 47985.79 2019-08-08 17:52:20.000 220 21248.14 339.49 43023.78 47985.77 2019-08-08 17:52:21.000 220 21248.16 339.51 43023.75 47985.75 2019-08-08 17:52:22.000 220 21248.15 339.48 43023.70 47985.76 2019-08-08 17:52:23.000 220 21248.15 339.50 43023.68 47985.75 2019-08-08 17:52:24.000 220 21248.19 339.54 43023.68 47985.72 2019-08-08 17:52:25.000 220 21248.19 339.60 43023.68 47985.72 2019-08-08 17:52:26.000 220 21248.17 339.60 43023.66 47985.71 2019-08-08 17:52:27.000 220 21248.19 339.60 43023.64 47985.69 2019-08-08 17:52:28.000 220 21248.18 339.60 43023.65 47985.69 2019-08-08 17:52:29.000 220 21248.16 339.61 43023.63 47985.70 2019-08-08 17:52:30.000 220 21248.17 339.60 43023.62 47985.69 2019-08-08 17:52:31.000 220 21248.13 339.59 43023.63 47985.70 2019-08-08 17:52:32.000 220 21248.14 339.58 43023.65 47985.71 2019-08-08 17:52:33.000 220 21248.13 339.61 43023.67 47985.70 2019-08-08 17:52:34.000 220 21248.13 339.63 43023.65 47985.69 2019-08-08 17:52:35.000 220 21248.08 339.66 43023.67 47985.68 2019-08-08 17:52:36.000 220 21248.03 339.69 43023.68 47985.68 2019-08-08 17:52:37.000 220 21248.01 339.70 43023.65 47985.66 2019-08-08 17:52:38.000 220 21247.99 339.68 43023.63 47985.63 2019-08-08 17:52:39.000 220 21247.98 339.67 43023.65 47985.64 2019-08-08 17:52:40.000 220 21247.93 339.68 43023.64 47985.59 2019-08-08 17:52:41.000 220 21247.91 339.71 43023.65 47985.58 2019-08-08 17:52:42.000 220 21247.86 339.73 43023.60 47985.55 2019-08-08 17:52:43.000 220 21247.83 339.76 43023.60 47985.55 2019-08-08 17:52:44.000 220 21247.78 339.79 43023.61 47985.52 2019-08-08 17:52:45.000 220 21247.75 339.79 43023.60 47985.48 2019-08-08 17:52:46.000 220 21247.72 339.77 43023.61 47985.47 2019-08-08 17:52:47.000 220 21247.70 339.78 43023.60 47985.47 2019-08-08 17:52:48.000 220 21247.64 339.81 43023.55 47985.43 2019-08-08 17:52:49.000 220 21247.60 339.84 43023.51 47985.40 2019-08-08 17:52:50.000 220 21247.59 339.81 43023.54 47985.39 2019-08-08 17:52:51.000 220 21247.57 339.82 43023.52 47985.33 2019-08-08 17:52:52.000 220 21247.60 339.82 43023.53 47985.33 2019-08-08 17:52:53.000 220 21247.59 339.80 43023.49 47985.33 2019-08-08 17:52:54.000 220 21247.59 339.78 43023.48 47985.31 2019-08-08 17:52:55.000 220 21247.57 339.74 43023.50 47985.33 2019-08-08 17:52:56.000 220 21247.59 339.72 43023.55 47985.33 2019-08-08 17:52:57.000 220 21247.58 339.71 43023.54 47985.36 2019-08-08 17:52:58.000 220 21247.60 339.69 43023.54 47985.34 2019-08-08 17:52:59.000 220 21247.64 339.71 43023.55 47985.37 2019-08-08 17:53:00.000 220 21247.64 339.70 43023.56 47985.39 2019-08-08 17:53:01.000 220 21247.66 339.68 43023.56 47985.38 2019-08-08 17:53:02.000 220 21247.66 339.69 43023.54 47985.38 2019-08-08 17:53:03.000 220 21247.66 339.70 43023.52 47985.40 2019-08-08 17:53:04.000 220 21247.67 339.71 43023.54 47985.40 2019-08-08 17:53:05.000 220 21247.69 339.71 43023.53 47985.41 2019-08-08 17:53:06.000 220 21247.66 339.74 43023.53 47985.39 2019-08-08 17:53:07.000 220 21247.69 339.72 43023.53 47985.42 2019-08-08 17:53:08.000 220 21247.71 339.69 43023.54 47985.40 2019-08-08 17:53:09.000 220 21247.74 339.71 43023.53 47985.43 2019-08-08 17:53:10.000 220 21247.78 339.72 43023.52 47985.42 2019-08-08 17:53:11.000 220 21247.83 339.71 43023.51 47985.45 2019-08-08 17:53:12.000 220 21247.88 339.73 43023.52 47985.45 2019-08-08 17:53:13.000 220 21247.94 339.74 43023.54 47985.48 2019-08-08 17:53:14.000 220 21248.03 339.76 43023.58 47985.50 2019-08-08 17:53:15.000 220 21248.08 339.78 43023.56 47985.52 2019-08-08 17:53:16.000 220 21248.09 339.80 43023.53 47985.54 2019-08-08 17:53:17.000 220 21248.11 339.80 43023.52 47985.56 2019-08-08 17:53:18.000 220 21248.12 339.79 43023.53 47985.56 2019-08-08 17:53:19.000 220 21248.10 339.80 43023.53 47985.54 2019-08-08 17:53:20.000 220 21248.07 339.81 43023.52 47985.57 2019-08-08 17:53:21.000 220 21248.05 339.84 43023.51 47985.53 2019-08-08 17:53:22.000 220 21248.04 339.89 43023.49 47985.51 2019-08-08 17:53:23.000 220 21248.09 339.90 43023.50 47985.54 2019-08-08 17:53:24.000 220 21248.13 339.92 43023.49 47985.54 2019-08-08 17:53:25.000 220 21248.13 339.95 43023.50 47985.53 2019-08-08 17:53:26.000 220 21248.15 339.97 43023.50 47985.52 2019-08-08 17:53:27.000 220 21248.15 339.98 43023.51 47985.51 2019-08-08 17:53:28.000 220 21248.13 340.02 43023.46 47985.49 2019-08-08 17:53:29.000 220 21248.09 340.03 43023.44 47985.49 2019-08-08 17:53:30.000 220 21248.09 340.04 43023.43 47985.46 2019-08-08 17:53:31.000 220 21248.09 340.07 43023.43 47985.46 2019-08-08 17:53:32.000 220 21248.06 340.10 43023.44 47985.47 2019-08-08 17:53:33.000 220 21248.04 340.11 43023.46 47985.47 2019-08-08 17:53:34.000 220 21248.06 340.09 43023.45 47985.45 2019-08-08 17:53:35.000 220 21248.01 340.11 43023.45 47985.46 2019-08-08 17:53:36.000 220 21247.97 340.13 43023.48 47985.45 2019-08-08 17:53:37.000 220 21247.95 340.11 43023.50 47985.47 2019-08-08 17:53:38.000 220 21247.93 340.10 43023.54 47985.44 2019-08-08 17:53:39.000 220 21247.87 340.13 43023.52 47985.43 2019-08-08 17:53:40.000 220 21247.82 340.16 43023.52 47985.41 2019-08-08 17:53:41.000 220 21247.81 340.21 43023.52 47985.40 2019-08-08 17:53:42.000 220 21247.77 340.25 43023.47 47985.38 2019-08-08 17:53:43.000 220 21247.72 340.24 43023.44 47985.34 2019-08-08 17:53:44.000 220 21247.68 340.24 43023.43 47985.31 2019-08-08 17:53:45.000 220 21247.65 340.20 43023.45 47985.30 2019-08-08 17:53:46.000 220 21247.60 340.18 43023.44 47985.29 2019-08-08 17:53:47.000 220 21247.64 340.16 43023.49 47985.27 2019-08-08 17:53:48.000 220 21247.63 340.16 43023.46 47985.28 2019-08-08 17:53:49.000 220 21247.65 340.16 43023.46 47985.26 2019-08-08 17:53:50.000 220 21247.62 340.16 43023.46 47985.26 2019-08-08 17:53:51.000 220 21247.57 340.15 43023.48 47985.24 2019-08-08 17:53:52.000 220 21247.53 340.17 43023.46 47985.24 2019-08-08 17:53:53.000 220 21247.54 340.16 43023.45 47985.24 2019-08-08 17:53:54.000 220 21247.55 340.13 43023.42 47985.24 2019-08-08 17:53:55.000 220 21247.55 340.13 43023.42 47985.22 2019-08-08 17:53:56.000 220 21247.55 340.14 43023.42 47985.19 2019-08-08 17:53:57.000 220 21247.58 340.12 43023.42 47985.19 2019-08-08 17:53:58.000 220 21247.60 340.10 43023.38 47985.22 2019-08-08 17:53:59.000 220 21247.62 340.08 43023.40 47985.19 2019-08-08 17:54:00.000 220 21247.66 340.08 43023.40 47985.17 2019-08-08 17:54:01.000 220 21247.63 340.10 43023.39 47985.21 2019-08-08 17:54:02.000 220 21247.64 340.10 43023.40 47985.18 2019-08-08 17:54:03.000 220 21247.63 340.11 43023.37 47985.20 2019-08-08 17:54:04.000 220 21247.53 340.24 43023.31 47985.18 2019-08-08 17:54:05.000 220 21247.52 340.34 43023.26 47985.11 2019-08-08 17:54:06.000 220 21247.50 340.39 43023.18 47985.04 2019-08-08 17:54:07.000 220 21247.53 340.40 43023.11 47984.99 2019-08-08 17:54:08.000 220 21247.55 340.36 43023.05 47984.93 2019-08-08 17:54:09.000 220 21247.57 340.32 43023.04 47984.92 2019-08-08 17:54:10.000 220 21247.60 340.30 43023.07 47984.96 2019-08-08 17:54:11.000 220 21247.66 340.26 43023.08 47984.95 2019-08-08 17:54:12.000 220 21247.70 340.22 43023.10 47984.98 2019-08-08 17:54:13.000 220 21247.72 340.22 43023.14 47985.03 2019-08-08 17:54:14.000 220 21247.71 340.22 43023.19 47985.03 2019-08-08 17:54:15.000 220 21247.69 340.24 43023.19 47985.05 2019-08-08 17:54:16.000 220 21247.71 340.25 43023.19 47985.07 2019-08-08 17:54:17.000 220 21247.68 340.26 43023.19 47985.07 2019-08-08 17:54:18.000 220 21247.63 340.25 43023.22 47985.05 2019-08-08 17:54:19.000 220 21247.65 340.23 43023.25 47985.08 2019-08-08 17:54:20.000 220 21247.63 340.21 43023.28 47985.08 2019-08-08 17:54:21.000 220 21247.61 340.23 43023.28 47985.10 2019-08-08 17:54:22.000 220 21247.59 340.25 43023.29 47985.10 2019-08-08 17:54:23.000 220 21247.54 340.24 43023.28 47985.10 2019-08-08 17:54:24.000 220 21247.57 340.20 43023.29 47985.11 2019-08-08 17:54:25.000 220 21247.57 340.19 43023.32 47985.14 2019-08-08 17:54:26.000 220 21247.56 340.18 43023.35 47985.12 2019-08-08 17:54:27.000 220 21247.52 340.19 43023.37 47985.13 2019-08-08 17:54:28.000 220 21247.53 340.18 43023.38 47985.19 2019-08-08 17:54:29.000 220 21247.52 340.18 43023.41 47985.19 2019-08-08 17:54:30.000 220 21247.53 340.16 43023.43 47985.18 2019-08-08 17:54:31.000 220 21247.58 340.13 43023.51 47985.27 2019-08-08 17:54:32.000 220 21247.61 340.11 43023.52 47985.28 2019-08-08 17:54:33.000 220 21247.59 340.09 43023.57 47985.32 2019-08-08 17:54:34.000 220 21247.58 340.06 43023.61 47985.38 2019-08-08 17:54:35.000 220 21247.62 340.03 43023.63 47985.42 2019-08-08 17:54:36.000 220 21247.63 340.00 43023.71 47985.48 2019-08-08 17:54:37.000 220 21247.62 340.01 43023.73 47985.49 2019-08-08 17:54:38.000 220 21247.64 340.10 43023.72 47985.52 2019-08-08 17:54:39.000 220 21247.64 340.10 43023.73 47985.51 2019-08-08 17:54:40.000 220 21247.63 340.11 43023.71 47985.50 2019-08-08 17:54:41.000 220 21247.60 340.14 43023.72 47985.50 2019-08-08 17:54:42.000 220 21247.60 340.17 43023.68 47985.52 2019-08-08 17:54:43.000 220 21247.59 340.15 43023.69 47985.51 2019-08-08 17:54:44.000 220 21247.59 340.15 43023.69 47985.50 2019-08-08 17:54:45.000 220 21247.64 340.11 43023.70 47985.52 2019-08-08 17:54:46.000 220 21247.64 340.12 43023.74 47985.51 2019-08-08 17:54:47.000 220 21247.66 340.09 43023.72 47985.51 2019-08-08 17:54:48.000 220 21247.63 340.08 43023.71 47985.50 2019-08-08 17:54:49.000 220 21247.62 340.07 43023.74 47985.49 2019-08-08 17:54:50.000 220 21247.65 340.06 43023.75 47985.52 2019-08-08 17:54:51.000 220 21247.65 340.05 43023.69 47985.49 2019-08-08 17:54:52.000 220 21247.66 340.07 43023.68 47985.47 2019-08-08 17:54:53.000 220 21247.70 340.02 43023.69 47985.48 2019-08-08 17:54:54.000 220 21247.72 340.02 43023.71 47985.52 2019-08-08 17:54:55.000 220 21247.73 340.03 43023.73 47985.52 2019-08-08 17:54:56.000 220 21247.74 340.05 43023.72 47985.55 2019-08-08 17:54:57.000 220 21247.70 340.08 43023.73 47985.55 2019-08-08 17:54:58.000 220 21247.74 340.10 43023.76 47985.57 2019-08-08 17:54:59.000 220 21247.70 340.11 43023.74 47985.56 2019-08-08 17:55:00.000 220 21247.69 340.15 43023.72 47985.56 2019-08-08 17:55:01.000 220 21247.69 340.16 43023.71 47985.52 2019-08-08 17:55:02.000 220 21247.64 340.14 43023.72 47985.53 2019-08-08 17:55:03.000 220 21247.57 340.17 43023.72 47985.50 2019-08-08 17:55:04.000 220 21247.53 340.18 43023.74 47985.47 2019-08-08 17:55:05.000 220 21247.49 340.18 43023.72 47985.50 2019-08-08 17:55:06.000 220 21247.47 340.20 43023.72 47985.45 2019-08-08 17:55:07.000 220 21247.47 340.19 43023.73 47985.46 2019-08-08 17:55:08.000 220 21247.46 340.23 43023.74 47985.42 2019-08-08 17:55:09.000 220 21247.42 340.24 43023.72 47985.43 2019-08-08 17:55:10.000 220 21247.38 340.24 43023.72 47985.42 2019-08-08 17:55:11.000 220 21247.39 340.24 43023.71 47985.41 2019-08-08 17:55:12.000 220 21247.36 340.26 43023.71 47985.38 2019-08-08 17:55:13.000 220 21247.34 340.26 43023.67 47985.35 2019-08-08 17:55:14.000 220 21247.29 340.24 43023.67 47985.34 2019-08-08 17:55:15.000 220 21247.23 340.22 43023.67 47985.32 2019-08-08 17:55:16.000 220 21247.18 340.22 43023.66 47985.30 2019-08-08 17:55:17.000 220 21247.18 340.19 43023.67 47985.27 2019-08-08 17:55:18.000 220 21247.15 340.18 43023.66 47985.29 2019-08-08 17:55:19.000 220 21247.16 340.17 43023.65 47985.28 2019-08-08 17:55:20.000 220 21247.16 340.16 43023.66 47985.29 2019-08-08 17:55:21.000 220 21247.13 340.12 43023.69 47985.26 2019-08-08 17:55:22.000 220 21247.02 340.16 43023.68 47985.24 2019-08-08 17:55:23.000 220 21246.92 340.15 43023.66 47985.19 2019-08-08 17:55:24.000 220 21246.86 340.18 43023.65 47985.17 2019-08-08 17:55:25.000 220 21246.85 340.18 43023.68 47985.13 2019-08-08 17:55:26.000 220 21246.87 340.18 43023.64 47985.13 2019-08-08 17:55:27.000 220 21246.84 340.16 43023.61 47985.10 2019-08-08 17:55:28.000 220 21246.85 340.13 43023.60 47985.10 2019-08-08 17:55:29.000 220 21246.84 340.11 43023.64 47985.08 2019-08-08 17:55:30.000 220 21246.85 340.11 43023.65 47985.12 2019-08-08 17:55:31.000 220 21246.91 340.09 43023.70 47985.13 2019-08-08 17:55:32.000 220 21246.96 340.04 43023.71 47985.15 2019-08-08 17:55:33.000 220 21247.05 339.99 43023.72 47985.22 2019-08-08 17:55:34.000 220 21247.08 339.96 43023.74 47985.28 2019-08-08 17:55:35.000 220 21247.12 339.95 43023.79 47985.33 2019-08-08 17:55:36.000 220 21247.16 339.95 43023.80 47985.37 2019-08-08 17:55:37.000 220 21247.21 339.96 43023.82 47985.39 2019-08-08 17:55:38.000 220 21247.25 340.00 43023.80 47985.43 2019-08-08 17:55:39.000 220 21247.22 340.04 43023.79 47985.44 2019-08-08 17:55:40.000 220 21247.24 340.08 43023.78 47985.44 2019-08-08 17:55:41.000 220 21247.26 340.09 43023.79 47985.43 2019-08-08 17:55:42.000 220 21247.28 340.09 43023.76 47985.41 2019-08-08 17:55:43.000 220 21247.27 340.11 43023.76 47985.40 2019-08-08 17:55:44.000 220 21247.29 340.15 43023.78 47985.42 2019-08-08 17:55:45.000 220 21247.30 340.18 43023.77 47985.41 2019-08-08 17:55:46.000 220 21247.31 340.19 43023.72 47985.40 2019-08-08 17:55:47.000 220 21247.31 340.20 43023.68 47985.37 2019-08-08 17:55:48.000 220 21247.30 340.24 43023.70 47985.37 2019-08-08 17:55:49.000 220 21247.31 340.25 43023.72 47985.35 2019-08-08 17:55:50.000 220 21247.31 340.26 43023.70 47985.32 2019-08-08 17:55:51.000 220 21247.32 340.27 43023.69 47985.36 2019-08-08 17:55:52.000 220 21247.36 340.27 43023.70 47985.36 2019-08-08 17:55:53.000 220 21247.36 340.29 43023.72 47985.39 2019-08-08 17:55:54.000 220 21247.39 340.26 43023.74 47985.38 2019-08-08 17:55:55.000 220 21247.38 340.22 43023.73 47985.41 2019-08-08 17:55:56.000 220 21247.39 340.23 43023.74 47985.45 2019-08-08 17:55:57.000 220 21247.41 340.23 43023.77 47985.42 2019-08-08 17:55:58.000 220 21247.43 340.22 43023.81 47985.49 2019-08-08 17:55:59.000 220 21247.48 340.21 43023.83 47985.49 2019-08-08 17:56:00.000 220 21247.54 340.18 43023.79 47985.55 2019-08-08 17:56:01.000 220 21247.63 340.15 43023.83 47985.59 2019-08-08 17:56:02.000 220 21247.70 340.14 43023.87 47985.64 2019-08-08 17:56:03.000 220 21247.73 340.12 43023.93 47985.74 2019-08-08 17:56:04.000 220 21247.77 340.11 43023.98 47985.77 2019-08-08 17:56:05.000 220 21247.83 340.10 43023.98 47985.81 2019-08-08 17:56:06.000 220 21247.82 340.13 43023.97 47985.82 2019-08-08 17:56:07.000 220 21247.84 340.15 43023.99 47985.83 2019-08-08 17:56:08.000 220 21247.82 340.17 43023.99 47985.84 2019-08-08 17:56:09.000 220 21247.81 340.22 43023.98 47985.83 2019-08-08 17:56:10.000 220 21247.78 340.26 43023.95 47985.83 2019-08-08 17:56:11.000 220 21247.78 340.30 43023.91 47985.82 2019-08-08 17:56:12.000 220 21247.80 340.30 43023.93 47985.79 2019-08-08 17:56:13.000 220 21247.75 340.31 43023.92 47985.76 2019-08-08 17:56:14.000 220 21247.75 340.32 43023.88 47985.75 2019-08-08 17:56:15.000 220 21247.77 340.32 43023.84 47985.76 2019-08-08 17:56:16.000 220 21247.79 340.32 43023.86 47985.75 2019-08-08 17:56:17.000 220 21247.77 340.37 43023.84 47985.75 2019-08-08 17:56:18.000 220 21247.74 340.39 43023.85 47985.75 2019-08-08 17:56:19.000 220 21247.70 340.43 43023.86 47985.70 2019-08-08 17:56:20.000 220 21247.70 340.43 43023.84 47985.70 2019-08-08 17:56:21.000 220 21247.65 340.43 43023.89 47985.67 2019-08-08 17:56:22.000 220 21247.59 340.44 43023.88 47985.67 2019-08-08 17:56:23.000 220 21247.56 340.49 43023.85 47985.63 2019-08-08 17:56:24.000 220 21247.57 340.50 43023.86 47985.63 2019-08-08 17:56:25.000 220 21247.59 340.52 43023.83 47985.64 2019-08-08 17:56:26.000 220 21247.51 340.58 43023.83 47985.61 2019-08-08 17:56:27.000 220 21247.47 340.67 43023.78 47985.59 2019-08-08 17:56:28.000 220 21247.42 340.78 43023.74 47985.52 2019-08-08 17:56:29.000 220 21247.39 340.85 43023.67 47985.45 2019-08-08 17:56:30.000 220 21247.39 340.87 43023.61 47985.38 2019-08-08 17:56:31.000 220 21247.41 340.88 43023.59 47985.34 2019-08-08 17:56:32.000 220 21247.39 340.87 43023.59 47985.32 2019-08-08 17:56:33.000 220 21247.41 340.84 43023.59 47985.28 2019-08-08 17:56:34.000 220 21247.40 340.84 43023.58 47985.29 2019-08-08 17:56:35.000 220 21247.36 340.91 43023.58 47985.31 2019-08-08 17:56:36.000 220 21247.32 340.94 43023.55 47985.29 2019-08-08 17:56:37.000 220 21247.29 340.98 43023.52 47985.27 2019-08-08 17:56:38.000 220 21247.30 341.02 43023.50 47985.24 2019-08-08 17:56:39.000 220 21247.29 341.03 43023.50 47985.21 2019-08-08 17:56:40.000 220 21247.25 341.06 43023.48 47985.17 2019-08-08 17:56:41.000 220 21247.24 341.09 43023.44 47985.14 2019-08-08 17:56:42.000 220 21247.22 341.11 43023.44 47985.10 2019-08-08 17:56:43.000 220 21247.19 341.15 43023.46 47985.11 2019-08-08 17:56:44.000 220 21247.20 341.19 43023.44 47985.10 2019-08-08 17:56:45.000 220 21247.18 341.19 43023.42 47985.09 2019-08-08 17:56:46.000 220 21247.18 341.18 43023.44 47985.07 2019-08-08 17:56:47.000 220 21247.17 341.20 43023.42 47985.06 2019-08-08 17:56:48.000 220 21247.17 341.16 43023.42 47985.06 2019-08-08 17:56:49.000 220 21247.15 341.15 43023.42 47985.03 2019-08-08 17:56:50.000 220 21247.19 341.11 43023.41 47985.06 2019-08-08 17:56:51.000 220 21247.20 341.09 43023.45 47985.09 2019-08-08 17:56:52.000 220 21247.20 341.03 43023.49 47985.08 2019-08-08 17:56:53.000 220 21247.20 341.02 43023.51 47985.12 2019-08-08 17:56:54.000 220 21247.19 341.02 43023.48 47985.14 2019-08-08 17:56:55.000 220 21247.20 341.00 43023.53 47985.15 2019-08-08 17:56:56.000 220 21247.20 341.02 43023.53 47985.16 2019-08-08 17:56:57.000 220 21247.21 341.00 43023.52 47985.16 2019-08-08 17:56:58.000 220 21247.23 340.98 43023.52 47985.16 2019-08-08 17:56:59.000 220 21247.27 340.98 43023.52 47985.14 2019-08-08 17:57:00.000 220 21247.28 340.98 43023.55 47985.18 2019-08-08 17:57:01.000 220 21247.37 340.90 43023.57 47985.22 2019-08-08 17:57:02.000 220 21247.39 340.84 43023.61 47985.26 2019-08-08 17:57:03.000 220 21247.39 340.82 43023.65 47985.32 2019-08-08 17:57:04.000 220 21247.41 340.83 43023.67 47985.38 2019-08-08 17:57:05.000 220 21247.42 340.86 43023.70 47985.43 2019-08-08 17:57:06.000 220 21247.46 340.88 43023.72 47985.44 2019-08-08 17:57:07.000 220 21247.48 340.89 43023.71 47985.47 2019-08-08 17:57:08.000 220 21247.47 340.94 43023.72 47985.51 2019-08-08 17:57:09.000 220 21247.50 340.96 43023.71 47985.48 2019-08-08 17:57:10.000 220 21247.51 340.96 43023.70 47985.47 2019-08-08 17:57:11.000 220 21247.53 340.98 43023.68 47985.48 2019-08-08 17:57:12.000 220 21247.55 341.00 43023.66 47985.49 2019-08-08 17:57:13.000 220 21247.57 341.03 43023.68 47985.48 2019-08-08 17:57:14.000 220 21247.54 341.06 43023.62 47985.45 2019-08-08 17:57:15.000 220 21247.58 341.06 43023.61 47985.44 2019-08-08 17:57:16.000 220 21247.65 341.04 43023.62 47985.44 2019-08-08 17:57:17.000 220 21247.65 341.04 43023.62 47985.45 2019-08-08 17:57:18.000 220 21247.67 341.03 43023.64 47985.48 2019-08-08 17:57:19.000 220 21247.68 341.02 43023.68 47985.51 2019-08-08 17:57:20.000 220 21247.72 341.06 43023.66 47985.52 2019-08-08 17:57:21.000 220 21247.74 341.05 43023.70 47985.56 2019-08-08 17:57:22.000 220 21247.76 341.07 43023.71 47985.60 2019-08-08 17:57:23.000 220 21247.78 341.11 43023.68 47985.59 2019-08-08 17:57:24.000 220 21247.80 341.11 43023.72 47985.60 2019-08-08 17:57:25.000 220 21247.82 341.12 43023.71 47985.65 2019-08-08 17:57:26.000 220 21247.82 341.12 43023.75 47985.63 2019-08-08 17:57:27.000 220 21247.83 341.12 43023.73 47985.66 2019-08-08 17:57:28.000 220 21247.89 341.13 43023.72 47985.65 2019-08-08 17:57:29.000 220 21247.92 341.11 43023.73 47985.65 2019-08-08 17:57:30.000 220 21247.93 341.09 43023.69 47985.64 2019-08-08 17:57:31.000 220 21247.90 341.03 43023.69 47985.67 2019-08-08 17:57:32.000 220 21247.91 341.00 43023.73 47985.66 2019-08-08 17:57:33.000 220 21247.94 340.96 43023.73 47985.65 2019-08-08 17:57:34.000 220 21247.89 340.97 43023.72 47985.65 2019-08-08 17:57:35.000 220 21247.88 340.98 43023.70 47985.69 2019-08-08 17:57:36.000 220 21247.82 341.04 43023.66 47985.66 2019-08-08 17:57:37.000 220 21247.79 341.09 43023.64 47985.60 2019-08-08 17:57:38.000 220 21247.76 341.10 43023.61 47985.56 2019-08-08 17:57:39.000 220 21247.70 341.14 43023.55 47985.50 2019-08-08 17:57:40.000 220 21247.66 341.12 43023.53 47985.43 2019-08-08 17:57:41.000 220 21247.65 341.10 43023.54 47985.43 2019-08-08 17:57:42.000 220 21247.60 341.09 43023.53 47985.40 2019-08-08 17:57:43.000 220 21247.53 341.10 43023.51 47985.36 2019-08-08 17:57:44.000 220 21247.50 341.08 43023.54 47985.33 2019-08-08 17:57:45.000 220 21247.43 341.09 43023.53 47985.32 2019-08-08 17:57:46.000 220 21247.38 341.10 43023.51 47985.28 2019-08-08 17:57:47.000 220 21247.31 341.13 43023.45 47985.24 2019-08-08 17:57:48.000 220 21247.27 341.14 43023.46 47985.22 2019-08-08 17:57:49.000 220 21247.28 341.16 43023.48 47985.17 2019-08-08 17:57:50.000 220 21247.27 341.14 43023.47 47985.15 2019-08-08 17:57:51.000 220 21247.34 341.13 43023.47 47985.17 2019-08-08 17:57:52.000 220 21247.40 341.12 43023.46 47985.17 2019-08-08 17:57:53.000 220 21247.44 341.11 43023.46 47985.22 2019-08-08 17:57:54.000 220 21247.50 341.07 43023.49 47985.24 2019-08-08 17:57:55.000 220 21247.50 341.04 43023.54 47985.27 2019-08-08 17:57:56.000 220 21247.52 341.02 43023.52 47985.28 2019-08-08 17:57:57.000 220 21247.50 341.02 43023.52 47985.32 2019-08-08 17:57:58.000 220 21247.48 341.02 43023.54 47985.32 2019-08-08 17:57:59.000 220 21247.47 341.00 43023.58 47985.32 2019-08-08 17:58:00.000 220 21247.46 341.01 43023.52 47985.33 2019-08-08 17:58:01.000 220 21247.45 341.01 43023.53 47985.30 2019-08-08 17:58:02.000 220 21247.42 341.03 43023.52 47985.33 2019-08-08 17:58:03.000 220 21247.38 341.06 43023.52 47985.30 2019-08-08 17:58:04.000 220 21247.37 341.08 43023.52 47985.29 2019-08-08 17:58:05.000 220 21247.31 341.10 43023.51 47985.27 2019-08-08 17:58:06.000 220 21247.35 341.13 43023.50 47985.24 2019-08-08 17:58:07.000 220 21247.35 341.12 43023.50 47985.23 2019-08-08 17:58:08.000 220 21247.36 341.11 43023.50 47985.21 2019-08-08 17:58:09.000 220 21247.38 341.10 43023.51 47985.22 2019-08-08 17:58:10.000 220 21247.36 341.10 43023.49 47985.23 2019-08-08 17:58:11.000 220 21247.36 341.14 43023.49 47985.21 2019-08-08 17:58:12.000 220 21247.34 341.13 43023.47 47985.23 2019-08-08 17:58:13.000 220 21247.35 341.13 43023.46 47985.22 2019-08-08 17:58:14.000 220 21247.39 341.13 43023.46 47985.20 2019-08-08 17:58:15.000 220 21247.42 341.13 43023.45 47985.20 2019-08-08 17:58:16.000 220 21247.44 341.16 43023.44 47985.25 2019-08-08 17:58:17.000 220 21247.46 341.14 43023.47 47985.23 2019-08-08 17:58:18.000 220 21247.51 341.13 43023.49 47985.25 2019-08-08 17:58:19.000 220 21247.57 341.12 43023.49 47985.28 2019-08-08 17:58:20.000 220 21247.60 341.09 43023.52 47985.32 2019-08-08 17:58:21.000 220 21247.65 341.06 43023.56 47985.35 2019-08-08 17:58:22.000 220 21247.66 341.06 43023.56 47985.40 2019-08-08 17:58:23.000 220 21247.70 341.06 43023.59 47985.43 2019-08-08 17:58:24.000 220 21247.74 341.07 43023.62 47985.46 2019-08-08 17:58:25.000 220 21247.72 341.11 43023.64 47985.47 2019-08-08 17:58:26.000 220 21247.71 341.11 43023.62 47985.50 2019-08-08 17:58:27.000 220 21247.71 341.11 43023.64 47985.49 2019-08-08 17:58:28.000 220 21247.74 341.12 43023.62 47985.50 2019-08-08 17:58:29.000 220 21247.73 341.12 43023.63 47985.50 2019-08-08 17:58:30.000 220 21247.70 341.14 43023.64 47985.52 2019-08-08 17:58:31.000 220 21247.71 341.14 43023.62 47985.51 2019-08-08 17:58:32.000 220 21247.75 341.14 43023.64 47985.50 2019-08-08 17:58:33.000 220 21247.73 341.16 43023.63 47985.49 2019-08-08 17:58:34.000 220 21247.74 341.13 43023.63 47985.51 2019-08-08 17:58:35.000 220 21247.75 341.14 43023.63 47985.51 2019-08-08 17:58:36.000 220 21247.75 341.14 43023.63 47985.53 2019-08-08 17:58:37.000 220 21247.75 341.15 43023.62 47985.51 2019-08-08 17:58:38.000 220 21247.73 341.16 43023.63 47985.53 2019-08-08 17:58:39.000 220 21247.78 341.13 43023.64 47985.53 2019-08-08 17:58:40.000 220 21247.77 341.16 43023.65 47985.53 2019-08-08 17:58:41.000 220 21247.75 341.20 43023.63 47985.56 2019-08-08 17:58:42.000 220 21247.69 341.26 43023.62 47985.50 2019-08-08 17:58:43.000 220 21247.69 341.27 43023.63 47985.50 2019-08-08 17:58:44.000 220 21247.65 341.29 43023.59 47985.47 2019-08-08 17:58:45.000 220 21247.63 341.30 43023.56 47985.44 2019-08-08 17:58:46.000 220 21247.64 341.30 43023.55 47985.42 2019-08-08 17:58:47.000 220 21247.63 341.32 43023.54 47985.40 2019-08-08 17:58:48.000 220 21247.59 341.39 43023.52 47985.37 2019-08-08 17:58:49.000 220 21247.60 341.42 43023.49 47985.35 2019-08-08 17:58:50.000 220 21247.64 341.42 43023.45 47985.31 2019-08-08 17:58:51.000 220 21247.59 341.41 43023.45 47985.28 2019-08-08 17:58:52.000 220 21247.58 341.39 43023.45 47985.28 2019-08-08 17:58:53.000 220 21247.56 341.41 43023.43 47985.28 2019-08-08 17:58:54.000 220 21247.55 341.43 43023.43 47985.27 2019-08-08 17:58:55.000 220 21247.53 341.42 43023.43 47985.26 2019-08-08 17:58:56.000 220 21247.50 341.43 43023.45 47985.26 2019-08-08 17:58:57.000 220 21247.48 341.42 43023.45 47985.23 2019-08-08 17:58:58.000 220 21247.48 341.41 43023.46 47985.24 2019-08-08 17:58:59.000 220 21247.47 341.38 43023.51 47985.25 2019-08-08 17:59:00.000 220 21247.48 341.37 43023.50 47985.25 2019-08-08 17:59:01.000 220 21247.42 341.37 43023.51 47985.27 2019-08-08 17:59:02.000 220 21247.44 341.36 43023.51 47985.29 2019-08-08 17:59:03.000 220 21247.44 341.38 43023.50 47985.28 2019-08-08 17:59:04.000 220 21247.45 341.39 43023.52 47985.30 2019-08-08 17:59:05.000 220 21247.47 341.39 43023.51 47985.29 2019-08-08 17:59:06.000 220 21247.46 341.43 43023.49 47985.29 2019-08-08 17:59:07.000 220 21247.42 341.46 43023.48 47985.29 2019-08-08 17:59:08.000 220 21247.45 341.47 43023.46 47985.26 2019-08-08 17:59:09.000 220 21247.44 341.50 43023.44 47985.22 2019-08-08 17:59:10.000 220 21247.43 341.50 43023.41 47985.22 2019-08-08 17:59:11.000 220 21247.38 341.55 43023.38 47985.15 2019-08-08 17:59:12.000 220 21247.36 341.60 43023.34 47985.14 2019-08-08 17:59:13.000 220 21247.32 341.67 43023.27 47985.07 2019-08-08 17:59:14.000 220 21247.33 341.69 43023.20 47985.03 2019-08-08 17:59:15.000 220 21247.36 341.67 43023.15 47984.95 2019-08-08 17:59:16.000 220 21247.32 341.65 43023.10 47984.90 2019-08-08 17:59:17.000 220 21247.37 341.59 43023.15 47984.86 2019-08-08 17:59:18.000 220 21247.40 341.51 43023.15 47984.90 2019-08-08 17:59:19.000 220 21247.43 341.51 43023.13 47984.94 2019-08-08 17:59:20.000 220 21247.48 341.46 43023.20 47984.95 2019-08-08 17:59:21.000 220 21247.52 341.45 43023.23 47985.00 2019-08-08 17:59:22.000 220 21247.51 341.40 43023.23 47985.04 2019-08-08 17:59:23.000 220 21247.55 341.33 43023.28 47985.07 2019-08-08 17:59:24.000 220 21247.54 341.34 43023.30 47985.12 2019-08-08 17:59:25.000 220 21247.57 341.29 43023.35 47985.12 2019-08-08 17:59:26.000 220 21247.52 341.23 43023.39 47985.16 2019-08-08 17:59:27.000 220 21247.51 341.18 43023.40 47985.19 2019-08-08 17:59:28.000 220 21247.54 341.16 43023.41 47985.19 2019-08-08 17:59:29.000 220 21247.52 341.10 43023.46 47985.23 2019-08-08 17:59:30.000 220 21247.49 341.08 43023.48 47985.25 2019-08-08 17:59:31.000 220 21247.51 341.05 43023.51 47985.28 2019-08-08 17:59:32.000 220 21247.54 341.03 43023.56 47985.30 2019-08-08 17:59:33.000 220 21247.51 341.02 43023.56 47985.33 2019-08-08 17:59:34.000 220 21247.52 341.00 43023.54 47985.33 2019-08-08 17:59:35.000 220 21247.54 340.99 43023.58 47985.34 2019-08-08 17:59:36.000 220 21247.54 340.96 43023.60 47985.35 2019-08-08 17:59:37.000 220 21247.55 340.96 43023.61 47985.38 2019-08-08 17:59:38.000 220 21247.53 340.97 43023.60 47985.40 2019-08-08 17:59:39.000 220 21247.53 341.00 43023.60 47985.38 2019-08-08 17:59:40.000 220 21247.54 341.01 43023.61 47985.37 2019-08-08 17:59:41.000 220 21247.54 341.03 43023.61 47985.40 2019-08-08 17:59:42.000 220 21247.54 341.05 43023.60 47985.38 2019-08-08 17:59:43.000 220 21247.56 341.05 43023.60 47985.38 2019-08-08 17:59:44.000 220 21247.53 341.06 43023.60 47985.37 2019-08-08 17:59:45.000 220 21247.57 341.05 43023.59 47985.38 2019-08-08 17:59:46.000 220 21247.60 341.04 43023.61 47985.40 2019-08-08 17:59:47.000 220 21247.62 341.01 43023.63 47985.42 2019-08-08 17:59:48.000 220 21247.60 341.02 43023.63 47985.44 2019-08-08 17:59:49.000 220 21247.61 341.05 43023.61 47985.42 2019-08-08 17:59:50.000 220 21247.61 341.09 43023.57 47985.41 2019-08-08 17:59:51.000 220 21247.59 341.11 43023.60 47985.43 2019-08-08 17:59:52.000 220 21247.64 341.11 43023.62 47985.43 2019-08-08 17:59:53.000 220 21247.60 341.12 43023.58 47985.43 2019-08-08 17:59:54.000 220 21247.60 341.14 43023.58 47985.42 2019-08-08 17:59:55.000 220 21247.60 341.14 43023.60 47985.43 2019-08-08 17:59:56.000 220 21247.63 341.15 43023.64 47985.45 2019-08-08 17:59:57.000 220 21247.63 341.17 43023.64 47985.50 2019-08-08 17:59:58.000 220 21247.62 341.21 43023.68 47985.48 2019-08-08 17:59:59.000 220 21247.64 341.25 43023.69 47985.52 2019-08-08 18:00:00.000 220 21247.68 341.29 43023.70 47985.51 2019-08-08 18:00:01.000 220 21247.66 341.31 43023.69 47985.54 2019-08-08 18:00:02.000 220 21247.64 341.35 43023.67 47985.49 2019-08-08 18:00:03.000 220 21247.64 341.36 43023.65 47985.46 2019-08-08 18:00:04.000 220 21247.66 341.39 43023.60 47985.46 2019-08-08 18:00:05.000 220 21247.70 341.36 43023.62 47985.43 2019-08-08 18:00:06.000 220 21247.68 341.39 43023.61 47985.48 2019-08-08 18:00:07.000 220 21247.70 341.43 43023.62 47985.49 2019-08-08 18:00:08.000 220 21247.74 341.44 43023.64 47985.49 2019-08-08 18:00:09.000 220 21247.74 341.45 43023.67 47985.50 2019-08-08 18:00:10.000 220 21247.74 341.46 43023.66 47985.54 2019-08-08 18:00:11.000 220 21247.75 341.47 43023.65 47985.52 2019-08-08 18:00:12.000 220 21247.74 341.51 43023.67 47985.56 2019-08-08 18:00:13.000 220 21247.73 341.50 43023.70 47985.56 2019-08-08 18:00:14.000 220 21247.73 341.51 43023.70 47985.58 2019-08-08 18:00:15.000 220 21247.74 341.50 43023.69 47985.57 2019-08-08 18:00:16.000 220 21247.74 341.48 43023.70 47985.58 2019-08-08 18:00:17.000 220 21247.76 341.50 43023.73 47985.62 2019-08-08 18:00:18.000 220 21247.79 341.49 43023.74 47985.64 2019-08-08 18:00:19.000 220 21247.77 341.51 43023.77 47985.63 2019-08-08 18:00:20.000 220 21247.77 341.52 43023.76 47985.63 2019-08-08 18:00:21.000 220 21247.79 341.53 43023.78 47985.66 2019-08-08 18:00:22.000 220 21247.80 341.55 43023.77 47985.65 2019-08-08 18:00:23.000 220 21247.77 341.56 43023.77 47985.64 2019-08-08 18:00:24.000 220 21247.76 341.57 43023.76 47985.65 2019-08-08 18:00:25.000 220 21247.76 341.60 43023.74 47985.63 2019-08-08 18:00:26.000 220 21247.72 341.61 43023.72 47985.63 2019-08-08 18:00:27.000 220 21247.70 341.63 43023.71 47985.60 2019-08-08 18:00:28.000 220 21247.67 341.64 43023.72 47985.60 2019-08-08 18:00:29.000 220 21247.63 341.64 43023.69 47985.56 2019-08-08 18:00:30.000 220 21247.61 341.63 43023.71 47985.54 2019-08-08 18:00:31.000 220 21247.59 341.64 43023.70 47985.55 2019-08-08 18:00:32.000 220 21247.59 341.64 43023.71 47985.52 2019-08-08 18:00:33.000 220 21247.56 341.58 43023.72 47985.51 2019-08-08 18:00:34.000 220 21247.57 341.53 43023.72 47985.53 2019-08-08 18:00:35.000 220 21247.59 341.51 43023.75 47985.52 2019-08-08 18:00:36.000 220 21247.61 341.49 43023.80 47985.57 2019-08-08 18:00:37.000 220 21247.59 341.48 43023.84 47985.57 2019-08-08 18:00:38.000 220 21247.62 341.45 43023.86 47985.60 2019-08-08 18:00:39.000 220 21247.62 341.45 43023.87 47985.63 2019-08-08 18:00:40.000 220 21247.63 341.45 43023.87 47985.63 2019-08-08 18:00:41.000 220 21247.59 341.44 43023.90 47985.60 2019-08-08 18:00:42.000 220 21247.57 341.44 43023.89 47985.63 2019-08-08 18:00:43.000 220 21247.58 341.47 43023.87 47985.63 2019-08-08 18:00:44.000 220 21247.58 341.44 43023.87 47985.65 2019-08-08 18:00:45.000 220 21247.56 341.43 43023.90 47985.63 2019-08-08 18:00:46.000 220 21247.59 341.42 43023.90 47985.64 2019-08-08 18:00:47.000 220 21247.61 341.39 43023.89 47985.64 2019-08-08 18:00:48.000 220 21247.64 341.35 43023.91 47985.67 2019-08-08 18:00:49.000 220 21247.68 341.28 43023.91 47985.70 2019-08-08 18:00:50.000 220 21247.72 341.23 43023.96 47985.74 2019-08-08 18:00:51.000 220 21247.72 341.19 43024.00 47985.80 2019-08-08 18:00:52.000 220 21247.72 341.19 43024.00 47985.81 2019-08-08 18:00:53.000 220 21247.70 341.19 43024.03 47985.83 2019-08-08 18:00:54.000 220 21247.71 341.20 43024.06 47985.85 2019-08-08 18:00:55.000 220 21247.69 341.19 43024.08 47985.86 2019-08-08 18:00:56.000 220 21247.74 341.17 43024.11 47985.89 2019-08-08 18:00:57.000 220 21247.74 341.17 43024.13 47985.92 2019-08-08 18:00:58.000 220 21247.71 341.17 43024.12 47985.93 2019-08-08 18:00:59.000 220 21247.68 341.17 43024.10 47985.92 2019-08-08 18:01:00.000 220 21247.69 341.16 43024.12 47985.94 2019-08-08 18:01:01.000 220 21247.68 341.17 43024.13 47985.93 2019-08-08 18:01:02.000 220 21247.68 341.18 43024.14 47985.93 2019-08-08 18:01:03.000 220 21247.68 341.17 43024.15 47985.94 2019-08-08 18:01:04.000 220 21247.68 341.17 43024.18 47985.96 2019-08-08 18:01:05.000 220 21247.66 341.16 43024.16 47985.96 2019-08-08 18:01:06.000 220 21247.66 341.16 43024.19 47985.95 2019-08-08 18:01:07.000 220 21247.62 341.20 43024.14 47985.97 2019-08-08 18:01:08.000 220 21247.59 341.22 43024.12 47985.93 2019-08-08 18:01:09.000 220 21247.56 341.20 43024.14 47985.92 2019-08-08 18:01:10.000 220 21247.51 341.24 43024.09 47985.88 2019-08-08 18:01:11.000 220 21247.52 341.26 43024.08 47985.87 2019-08-08 18:01:12.000 220 21247.50 341.23 43024.07 47985.84 2019-08-08 18:01:13.000 220 21247.48 341.21 43024.09 47985.83 2019-08-08 18:01:14.000 220 21247.45 341.23 43024.09 47985.80 2019-08-08 18:01:15.000 220 21247.44 341.23 43024.08 47985.81 2019-08-08 18:01:16.000 220 21247.41 341.24 43024.10 47985.80 2019-08-08 18:01:17.000 220 21247.40 341.26 43024.09 47985.78 2019-08-08 18:01:18.000 220 21247.41 341.25 43024.08 47985.76 2019-08-08 18:01:19.000 220 21247.41 341.25 43024.05 47985.74 2019-08-08 18:01:20.000 220 21247.38 341.22 43024.07 47985.74 2019-08-08 18:01:21.000 220 21247.36 341.23 43024.04 47985.70 2019-08-08 18:01:22.000 220 21247.33 341.24 43024.05 47985.69 2019-08-08 18:01:23.000 220 21247.29 341.26 43024.03 47985.68 2019-08-08 18:01:24.000 220 21247.29 341.24 43023.99 47985.68 2019-08-08 18:01:25.000 220 21247.27 341.24 43024.01 47985.67 2019-08-08 18:01:26.000 220 21247.25 341.27 43023.97 47985.62 2019-08-08 18:01:27.000 220 21247.22 341.32 43023.95 47985.61 2019-08-08 18:01:28.000 220 21247.21 341.34 43023.91 47985.57 2019-08-08 18:01:29.000 220 21247.20 341.32 43023.91 47985.53 2019-08-08 18:01:30.000 220 21247.18 341.32 43023.93 47985.51 2019-08-08 18:01:31.000 220 21247.18 341.25 43023.97 47985.51 2019-08-08 18:01:32.000 220 21247.16 341.24 43023.95 47985.52 2019-08-08 18:01:33.000 220 21247.17 341.26 43023.96 47985.49 2019-08-08 18:01:34.000 220 21247.14 341.26 43023.94 47985.51 2019-08-08 18:01:35.000 220 21247.12 341.25 43023.97 47985.54 2019-08-08 18:01:36.000 220 21247.16 341.24 43024.00 47985.53 2019-08-08 18:01:37.000 220 21247.15 341.24 43024.01 47985.56 2019-08-08 18:01:38.000 220 21247.12 341.25 43023.99 47985.57 2019-08-08 18:01:39.000 220 21247.16 341.26 43023.98 47985.55 2019-08-08 18:01:40.000 220 21247.20 341.31 43023.98 47985.53 2019-08-08 18:01:41.000 220 21247.20 341.38 43023.94 47985.55 2019-08-08 18:01:42.000 220 21247.22 341.51 43023.86 47985.50 2019-08-08 18:01:43.000 220 21247.23 341.58 43023.81 47985.46 2019-08-08 18:01:44.000 220 21247.19 341.64 43023.73 47985.42 2019-08-08 18:01:45.000 220 21247.15 341.68 43023.66 47985.29 2019-08-08 18:01:46.000 220 21247.13 341.70 43023.58 47985.26 2019-08-08 18:01:47.000 220 21247.07 341.73 43023.52 47985.18 2019-08-08 18:01:48.000 220 21247.04 341.74 43023.50 47985.13 2019-08-08 18:01:49.000 220 21247.05 341.76 43023.45 47985.09 2019-08-08 18:01:50.000 220 21247.04 341.75 43023.42 47985.06 2019-08-08 18:01:51.000 220 21246.99 341.76 43023.43 47985.04 2019-08-08 18:01:52.000 220 21247.00 341.72 43023.43 47985.01 2019-08-08 18:01:53.000 220 21247.03 341.71 43023.43 47984.99 2019-08-08 18:01:54.000 220 21247.03 341.70 43023.43 47984.98 2019-08-08 18:01:55.000 220 21246.98 341.69 43023.44 47985.01 2019-08-08 18:01:56.000 220 21246.96 341.66 43023.43 47985.01 2019-08-08 18:01:57.000 220 21246.98 341.60 43023.47 47985.02 2019-08-08 18:01:58.000 220 21246.99 341.60 43023.51 47985.02 2019-08-08 18:01:59.000 220 21247.00 341.61 43023.51 47985.05 2019-08-08 18:02:00.000 220 21247.01 341.58 43023.52 47985.08 2019-08-08 18:02:01.000 220 21247.02 341.59 43023.52 47985.07 2019-08-08 18:02:02.000 220 21246.99 341.63 43023.53 47985.09 2019-08-08 18:02:03.000 220 21246.98 341.62 43023.47 47985.07 2019-08-08 18:02:04.000 220 21246.95 341.60 43023.49 47985.04 2019-08-08 18:02:05.000 220 21246.95 341.57 43023.50 47985.03 2019-08-08 18:02:06.000 220 21246.95 341.55 43023.48 47985.02 2019-08-08 18:02:07.000 220 21246.95 341.49 43023.48 47985.04 2019-08-08 18:02:08.000 220 21246.95 341.44 43023.49 47985.02 2019-08-08 18:02:09.000 220 21246.95 341.42 43023.50 47985.03 2019-08-08 18:02:10.000 220 21246.97 341.41 43023.49 47985.07 2019-08-08 18:02:11.000 220 21246.96 341.41 43023.51 47985.06 2019-08-08 18:02:12.000 220 21246.97 341.39 43023.54 47985.10 2019-08-08 18:02:13.000 220 21247.02 341.38 43023.56 47985.09 2019-08-08 18:02:14.000 220 21247.04 341.37 43023.56 47985.12 2019-08-08 18:02:15.000 220 21247.07 341.35 43023.61 47985.13 2019-08-08 18:02:16.000 220 21247.08 341.36 43023.63 47985.16 2019-08-08 18:02:17.000 220 21247.09 341.35 43023.63 47985.20 2019-08-08 18:02:18.000 220 21247.11 341.37 43023.68 47985.25 2019-08-08 18:02:19.000 220 21247.10 341.39 43023.66 47985.26 2019-08-08 18:02:20.000 220 21247.07 341.40 43023.69 47985.27 2019-08-08 18:02:21.000 220 21247.06 341.45 43023.75 47985.28 2019-08-08 18:02:22.000 220 21247.04 341.50 43023.73 47985.29 2019-08-08 18:02:23.000 220 21247.05 341.58 43023.67 47985.27 2019-08-08 18:02:24.000 220 21247.02 341.64 43023.68 47985.24 2019-08-08 18:02:25.000 220 21247.01 341.71 43023.66 47985.22 2019-08-08 18:02:26.000 220 21246.97 341.76 43023.62 47985.21 2019-08-08 18:02:27.000 220 21246.96 341.80 43023.60 47985.17 2019-08-08 18:02:28.000 220 21246.96 341.83 43023.60 47985.14 2019-08-08 18:02:29.000 220 21246.96 341.83 43023.55 47985.13 2019-08-08 18:02:30.000 220 21246.99 341.81 43023.59 47985.08 2019-08-08 18:02:31.000 220 21246.97 341.86 43023.52 47985.09 2019-08-08 18:02:32.000 220 21246.95 341.87 43023.54 47985.07 2019-08-08 18:02:33.000 220 21246.96 341.89 43023.56 47985.08 2019-08-08 18:02:34.000 220 21246.94 341.91 43023.56 47985.04 2019-08-08 18:02:35.000 220 21246.94 341.92 43023.56 47985.05 2019-08-08 18:02:36.000 220 21246.94 341.94 43023.54 47985.07 2019-08-08 18:02:37.000 220 21246.90 341.98 43023.52 47985.02 2019-08-08 18:02:38.000 220 21246.89 342.02 43023.49 47985.01 2019-08-08 18:02:39.000 220 21246.90 342.00 43023.51 47985.02 2019-08-08 18:02:40.000 220 21246.90 342.00 43023.51 47985.02 2019-08-08 18:02:41.000 220 21246.93 341.98 43023.54 47985.01 2019-08-08 18:02:42.000 220 21246.91 342.01 43023.53 47985.03 2019-08-08 18:02:43.000 220 21246.93 341.99 43023.56 47985.07 2019-08-08 18:02:44.000 220 21246.96 342.00 43023.59 47985.09 2019-08-08 18:02:45.000 220 21246.93 342.05 43023.57 47985.07 2019-08-08 18:02:46.000 220 21246.95 342.06 43023.58 47985.08 2019-08-08 18:02:47.000 220 21246.94 342.11 43023.54 47985.11 2019-08-08 18:02:48.000 220 21246.91 342.17 43023.57 47985.10 2019-08-08 18:02:49.000 220 21246.91 342.18 43023.57 47985.11 2019-08-08 18:02:50.000 220 21246.92 342.21 43023.55 47985.10 2019-08-08 18:02:51.000 220 21246.95 342.26 43023.56 47985.09 2019-08-08 18:02:52.000 220 21246.96 342.29 43023.52 47985.12 2019-08-08 18:02:53.000 220 21246.98 342.30 43023.52 47985.08 2019-08-08 18:02:54.000 220 21247.01 342.33 43023.52 47985.08 2019-08-08 18:02:55.000 220 21247.06 342.35 43023.52 47985.12 2019-08-08 18:02:56.000 220 21247.08 342.36 43023.50 47985.08 2019-08-08 18:02:57.000 220 21247.05 342.36 43023.48 47985.15 2019-08-08 18:02:58.000 220 21247.10 342.38 43023.51 47985.12 2019-08-08 18:02:59.000 220 21247.13 342.37 43023.55 47985.15 2019-08-08 18:03:00.000 220 21247.17 342.39 43023.56 47985.18 2019-08-08 18:03:01.000 220 21247.24 342.38 43023.57 47985.16 2019-08-08 18:03:02.000 220 21247.27 342.38 43023.57 47985.20 2019-08-08 18:03:03.000 220 21247.30 342.34 43023.58 47985.24 2019-08-08 18:03:04.000 220 21247.37 342.30 43023.59 47985.30 2019-08-08 18:03:05.000 220 21247.46 342.29 43023.61 47985.32 2019-08-08 18:03:06.000 220 21247.60 342.32 43023.65 47985.38 2019-08-08 18:03:07.000 220 21247.72 342.36 43023.66 47985.47 2019-08-08 18:03:08.000 220 21247.80 342.40 43023.64 47985.55 2019-08-08 18:03:09.000 220 21247.86 342.41 43023.65 47985.58 2019-08-08 18:03:10.000 220 21247.88 342.43 43023.66 47985.60 2019-08-08 18:03:11.000 220 21247.90 342.41 43023.66 47985.62 2019-08-08 18:03:12.000 220 21247.87 342.41 43023.71 47985.64 2019-08-08 18:03:13.000 220 21247.86 342.43 43023.72 47985.63 2019-08-08 18:03:14.000 220 21247.83 342.45 43023.74 47985.61 2019-08-08 18:03:15.000 220 21247.81 342.44 43023.70 47985.63 2019-08-08 18:03:16.000 220 21247.81 342.43 43023.69 47985.65 2019-08-08 18:03:17.000 220 21247.81 342.40 43023.72 47985.65 2019-08-08 18:03:18.000 220 21247.78 342.41 43023.74 47985.64 2019-08-08 18:03:19.000 220 21247.73 342.43 43023.75 47985.64 2019-08-08 18:03:20.000 220 21247.69 342.42 43023.74 47985.62 2019-08-08 18:03:21.000 220 21247.66 342.39 43023.77 47985.59 2019-08-08 18:03:22.000 220 21247.62 342.39 43023.76 47985.63 2019-08-08 18:03:23.000 220 21247.61 342.41 43023.78 47985.60 2019-08-08 18:03:24.000 220 21247.61 342.39 43023.79 47985.58 2019-08-08 18:03:25.000 220 21247.58 342.36 43023.79 47985.58 2019-08-08 18:03:26.000 220 21247.56 342.36 43023.79 47985.60 2019-08-08 18:03:27.000 220 21247.56 342.34 43023.79 47985.58 2019-08-08 18:03:28.000 220 21247.54 342.38 43023.76 47985.57 2019-08-08 18:03:29.000 220 21247.56 342.36 43023.76 47985.59 2019-08-08 18:03:30.000 220 21247.53 342.35 43023.75 47985.58 2019-08-08 18:03:31.000 220 21247.55 342.33 43023.76 47985.56 2019-08-08 18:03:32.000 220 21247.55 342.33 43023.79 47985.55 2019-08-08 18:03:33.000 220 21247.56 342.32 43023.76 47985.55 2019-08-08 18:03:34.000 220 21247.51 342.33 43023.74 47985.55 2019-08-08 18:03:35.000 220 21247.46 342.32 43023.78 47985.55 2019-08-08 18:03:36.000 220 21247.44 342.33 43023.75 47985.51 2019-08-08 18:03:37.000 220 21247.41 342.32 43023.72 47985.47 2019-08-08 18:03:38.000 220 21247.39 342.27 43023.72 47985.47 2019-08-08 18:03:39.000 220 21247.37 342.30 43023.74 47985.45 2019-08-08 18:03:40.000 220 21247.36 342.29 43023.72 47985.45 2019-08-08 18:03:41.000 220 21247.34 342.31 43023.69 47985.42 2019-08-08 18:03:42.000 220 21247.33 342.30 43023.71 47985.44 2019-08-08 18:03:43.000 220 21247.35 342.31 43023.70 47985.43 2019-08-08 18:03:44.000 220 21247.32 342.27 43023.70 47985.42 2019-08-08 18:03:45.000 220 21247.35 342.24 43023.70 47985.42 2019-08-08 18:03:46.000 220 21247.33 342.25 43023.70 47985.42 2019-08-08 18:03:47.000 220 21247.34 342.27 43023.74 47985.43 2019-08-08 18:03:48.000 220 21247.30 342.31 43023.71 47985.41 2019-08-08 18:03:49.000 220 21247.28 342.33 43023.71 47985.40 2019-08-08 18:03:50.000 220 21247.27 342.33 43023.71 47985.38 2019-08-08 18:03:51.000 220 21247.28 342.33 43023.69 47985.40 2019-08-08 18:03:52.000 220 21247.24 342.32 43023.69 47985.35 2019-08-08 18:03:53.000 220 21247.25 342.34 43023.66 47985.37 2019-08-08 18:03:54.000 220 21247.21 342.37 43023.60 47985.34 2019-08-08 18:03:55.000 220 21247.17 342.37 43023.60 47985.28 2019-08-08 18:03:56.000 220 21247.21 342.40 43023.59 47985.28 2019-08-08 18:03:57.000 220 21247.22 342.41 43023.58 47985.26 2019-08-08 18:03:58.000 220 21247.22 342.39 43023.57 47985.25 2019-08-08 18:03:59.000 220 21247.22 342.41 43023.55 47985.27 2019-08-08 18:04:00.000 220 21247.19 342.43 43023.57 47985.23 2019-08-08 18:04:01.000 220 21247.22 342.46 43023.59 47985.24 2019-08-08 18:04:02.000 220 21247.23 342.47 43023.53 47985.20 2019-08-08 18:04:03.000 220 21247.21 342.49 43023.53 47985.19 2019-08-08 18:04:04.000 220 21247.21 342.49 43023.50 47985.18 2019-08-08 18:04:05.000 220 21247.16 342.55 43023.52 47985.17 2019-08-08 18:04:06.000 220 21247.15 342.55 43023.50 47985.14 2019-08-08 18:04:07.000 220 21247.12 342.60 43023.46 47985.11 2019-08-08 18:04:08.000 220 21247.12 342.63 43023.44 47985.09 2019-08-08 18:04:09.000 220 21247.10 342.63 43023.49 47985.07 2019-08-08 18:04:10.000 220 21247.07 342.63 43023.45 47985.06 2019-08-08 18:04:11.000 220 21247.07 342.65 43023.43 47985.05 2019-08-08 18:04:12.000 220 21247.03 342.68 43023.44 47985.06 2019-08-08 18:04:13.000 220 21247.02 342.68 43023.43 47985.01 2019-08-08 18:04:14.000 220 21247.01 342.70 43023.43 47985.02 2019-08-08 18:04:15.000 220 21247.01 342.75 43023.40 47985.02 2019-08-08 18:04:16.000 220 21246.98 342.80 43023.38 47984.99 2019-08-08 18:04:17.000 220 21246.94 342.88 43023.33 47984.93 2019-08-08 18:04:18.000 220 21246.93 342.91 43023.29 47984.86 2019-08-08 18:04:19.000 220 21246.91 342.94 43023.23 47984.85 2019-08-08 18:04:20.000 220 21246.89 342.94 43023.23 47984.80 2019-08-08 18:04:21.000 220 21246.88 342.93 43023.20 47984.76 2019-08-08 18:04:22.000 220 21246.91 342.88 43023.18 47984.74 2019-08-08 18:04:23.000 220 21246.95 342.84 43023.20 47984.77 2019-08-08 18:04:24.000 220 21246.96 342.76 43023.20 47984.76 2019-08-08 18:04:25.000 220 21246.99 342.74 43023.23 47984.80 2019-08-08 18:04:26.000 220 21247.00 342.71 43023.29 47984.82 2019-08-08 18:04:27.000 220 21246.98 342.71 43023.32 47984.87 2019-08-08 18:04:28.000 220 21246.98 342.71 43023.32 47984.90 2019-08-08 18:04:29.000 220 21246.99 342.69 43023.35 47984.92 2019-08-08 18:04:30.000 220 21246.98 342.72 43023.37 47984.93 2019-08-08 18:04:31.000 220 21246.96 342.72 43023.39 47984.94 2019-08-08 18:04:32.000 220 21246.97 342.74 43023.40 47984.95 2019-08-08 18:04:33.000 220 21246.95 342.75 43023.39 47984.95 2019-08-08 18:04:34.000 220 21246.95 342.76 43023.41 47984.96 2019-08-08 18:04:35.000 220 21246.94 342.76 43023.41 47984.97 2019-08-08 18:04:36.000 220 21246.89 342.80 43023.40 47984.95 2019-08-08 18:04:37.000 220 21246.90 342.79 43023.40 47984.97 2019-08-08 18:04:38.000 220 21246.88 342.80 43023.44 47984.96 2019-08-08 18:04:39.000 220 21246.87 342.78 43023.50 47984.99 2019-08-08 18:04:40.000 220 21246.84 342.82 43023.47 47984.99 2019-08-08 18:04:41.000 220 21246.81 342.85 43023.46 47984.98 2019-08-08 18:04:42.000 220 21246.75 342.94 43023.42 47984.94 2019-08-08 18:04:43.000 220 21246.67 343.02 43023.38 47984.91 2019-08-08 18:04:44.000 220 21246.66 343.04 43023.34 47984.85 2019-08-08 18:04:45.000 220 21246.68 343.06 43023.31 47984.79 2019-08-08 18:04:46.000 220 21246.64 343.06 43023.28 47984.77 2019-08-08 18:04:47.000 220 21246.65 343.05 43023.29 47984.72 2019-08-08 18:04:48.000 220 21246.65 343.09 43023.28 47984.70 2019-08-08 18:04:49.000 220 21246.66 343.12 43023.27 47984.72 2019-08-08 18:04:50.000 220 21246.64 343.13 43023.27 47984.70 2019-08-08 18:04:51.000 220 21246.66 343.13 43023.26 47984.71 2019-08-08 18:04:52.000 220 21246.70 343.17 43023.25 47984.67 2019-08-08 18:04:53.000 220 21246.69 343.19 43023.19 47984.69 2019-08-08 18:04:54.000 220 21246.70 343.21 43023.20 47984.68 2019-08-08 18:04:55.000 220 21246.71 343.23 43023.17 47984.65 2019-08-08 18:04:56.000 220 21246.72 343.24 43023.16 47984.66 2019-08-08 18:04:57.000 220 21246.72 343.23 43023.17 47984.66 2019-08-08 18:04:58.000 220 21246.74 343.23 43023.19 47984.67 2019-08-08 18:04:59.000 220 21246.76 343.22 43023.19 47984.66 2019-08-08 18:05:00.000 220 21246.78 343.24 43023.18 47984.67 2019-08-08 18:05:01.000 220 21246.78 343.27 43023.17 47984.68 2019-08-08 18:05:02.000 220 21246.78 343.30 43023.16 47984.68 2019-08-08 18:05:03.000 220 21246.78 343.29 43023.14 47984.70 2019-08-08 18:05:04.000 220 21246.79 343.28 43023.16 47984.68 2019-08-08 18:05:05.000 220 21246.82 343.28 43023.18 47984.67 2019-08-08 18:05:06.000 220 21246.84 343.25 43023.19 47984.71 2019-08-08 18:05:07.000 220 21246.85 343.23 43023.21 47984.72 2019-08-08 18:05:08.000 220 21246.85 343.24 43023.21 47984.73 2019-08-08 18:05:09.000 220 21246.85 343.26 43023.23 47984.74 2019-08-08 18:05:10.000 220 21246.84 343.29 43023.25 47984.74 2019-08-08 18:05:11.000 220 21246.85 343.27 43023.25 47984.73 2019-08-08 18:05:12.000 220 21246.83 343.25 43023.18 47984.70 2019-08-08 18:05:13.000 220 21246.82 343.24 43023.20 47984.69 2019-08-08 18:05:14.000 220 21246.84 343.26 43023.16 47984.72 2019-08-08 18:05:15.000 220 21246.84 343.29 43023.17 47984.71 2019-08-08 18:05:16.000 220 21246.81 343.25 43023.17 47984.69 2019-08-08 18:05:17.000 220 21246.84 343.26 43023.18 47984.69 2019-08-08 18:05:18.000 220 21246.84 343.22 43023.18 47984.70 2019-08-08 18:05:19.000 220 21246.83 343.19 43023.19 47984.70 2019-08-08 18:05:20.000 220 21246.86 343.19 43023.18 47984.72 2019-08-08 18:05:21.000 220 21246.85 343.21 43023.22 47984.74 2019-08-08 18:05:22.000 220 21246.85 343.23 43023.19 47984.72 2019-08-08 18:05:23.000 220 21246.83 343.31 43023.17 47984.74 2019-08-08 18:05:24.000 220 21246.82 343.41 43023.10 47984.71 2019-08-08 18:05:25.000 220 21246.79 343.52 43023.05 47984.64 2019-08-08 18:05:26.000 220 21246.79 343.60 43022.95 47984.56 2019-08-08 18:05:27.000 220 21246.79 343.61 43022.88 47984.51 2019-08-08 18:05:28.000 220 21246.78 343.62 43022.88 47984.44 2019-08-08 18:05:29.000 220 21246.79 343.61 43022.86 47984.42 2019-08-08 18:05:30.000 220 21246.80 343.57 43022.86 47984.37 2019-08-08 18:05:31.000 220 21246.78 343.58 43022.83 47984.36 2019-08-08 18:05:32.000 220 21246.77 343.53 43022.83 47984.38 2019-08-08 18:05:33.000 220 21246.79 343.48 43022.85 47984.37 2019-08-08 18:05:34.000 220 21246.81 343.43 43022.85 47984.42 2019-08-08 18:05:35.000 220 21246.81 343.38 43022.88 47984.43 2019-08-08 18:05:36.000 220 21246.80 343.32 43022.93 47984.47 2019-08-08 18:05:37.000 220 21246.83 343.30 43022.99 47984.50 2019-08-08 18:05:38.000 220 21246.81 343.29 43023.04 47984.53 2019-08-08 18:05:39.000 220 21246.83 343.30 43023.08 47984.59 2019-08-08 18:05:40.000 220 21246.83 343.29 43023.10 47984.59 2019-08-08 18:05:41.000 220 21246.82 343.28 43023.08 47984.64 2019-08-08 18:05:42.000 220 21246.83 343.24 43023.15 47984.65 2019-08-08 18:05:43.000 220 21246.87 343.21 43023.16 47984.65 2019-08-08 18:05:44.000 220 21246.87 343.17 43023.18 47984.68 2019-08-08 18:05:45.000 220 21246.85 343.12 43023.18 47984.72 2019-08-08 18:05:46.000 220 21246.89 343.08 43023.19 47984.77 2019-08-08 18:05:47.000 220 21246.89 343.05 43023.24 47984.78 2019-08-08 18:05:48.000 220 21246.90 343.03 43023.27 47984.81 2019-08-08 18:05:49.000 220 21246.94 342.97 43023.31 47984.83 2019-08-08 18:05:50.000 220 21246.97 342.91 43023.32 47984.88 2019-08-08 18:05:51.000 220 21246.98 342.88 43023.36 47984.90 2019-08-08 18:05:52.000 220 21247.04 342.86 43023.37 47984.95 2019-08-08 18:05:53.000 220 21247.09 342.84 43023.43 47984.98 2019-08-08 18:05:54.000 220 21247.11 342.80 43023.47 47985.05 2019-08-08 18:05:55.000 220 21247.14 342.78 43023.50 47985.07 2019-08-08 18:05:56.000 220 21247.17 342.77 43023.51 47985.11 2019-08-08 18:05:57.000 220 21247.21 342.77 43023.49 47985.15 2019-08-08 18:05:58.000 220 21247.21 342.79 43023.54 47985.16 2019-08-08 18:05:59.000 220 21247.22 342.77 43023.54 47985.18 2019-08-08 18:06:00.000 220 21247.25 342.76 43023.54 47985.19 2019-08-08 18:06:01.000 220 21247.25 342.69 43023.56 47985.21 2019-08-08 18:06:02.000 220 21247.26 342.66 43023.60 47985.22 2019-08-08 18:06:03.000 220 21247.23 342.65 43023.62 47985.28 2019-08-08 18:06:04.000 220 21247.21 342.67 43023.63 47985.28 2019-08-08 18:06:05.000 220 21247.20 342.66 43023.65 47985.29 2019-08-08 18:06:06.000 220 21247.20 342.68 43023.67 47985.31 2019-08-08 18:06:07.000 220 21247.20 342.71 43023.64 47985.30 2019-08-08 18:06:08.000 220 21247.16 342.73 43023.63 47985.29 2019-08-08 18:06:09.000 220 21247.10 342.76 43023.63 47985.27 2019-08-08 18:06:10.000 220 21247.05 342.78 43023.63 47985.22 2019-08-08 18:06:11.000 220 21247.03 342.80 43023.67 47985.22 2019-08-08 18:06:12.000 220 21247.03 342.81 43023.64 47985.20 2019-08-08 18:06:13.000 220 21247.04 342.85 43023.63 47985.20 2019-08-08 18:06:14.000 220 21247.05 342.88 43023.58 47985.17 2019-08-08 18:06:15.000 220 21247.02 342.88 43023.57 47985.20 2019-08-08 18:06:16.000 220 21247.03 342.84 43023.60 47985.19 2019-08-08 18:06:17.000 220 21247.04 342.85 43023.60 47985.17 2019-08-08 18:06:18.000 220 21247.06 342.85 43023.64 47985.19 2019-08-08 18:06:19.000 220 21247.08 342.85 43023.63 47985.20 2019-08-08 18:06:20.000 220 21247.08 342.84 43023.60 47985.21 2019-08-08 18:06:21.000 220 21247.07 342.83 43023.60 47985.21 2019-08-08 18:06:22.000 220 21247.09 342.83 43023.61 47985.25 2019-08-08 18:06:23.000 220 21247.12 342.83 43023.63 47985.25 2019-08-08 18:06:24.000 220 21247.15 342.83 43023.65 47985.25 2019-08-08 18:06:25.000 220 21247.15 342.82 43023.64 47985.27 2019-08-08 18:06:26.000 220 21247.16 342.85 43023.65 47985.27 2019-08-08 18:06:27.000 220 21247.16 342.85 43023.66 47985.26 2019-08-08 18:06:28.000 220 21247.17 342.85 43023.67 47985.30 2019-08-08 18:06:29.000 220 21247.18 342.84 43023.68 47985.28 2019-08-08 18:06:30.000 220 21247.18 342.88 43023.68 47985.30 2019-08-08 18:06:31.000 220 21247.17 342.90 43023.66 47985.34 2019-08-08 18:06:32.000 220 21247.17 342.90 43023.65 47985.29 2019-08-08 18:06:33.000 220 21247.16 342.93 43023.66 47985.33 2019-08-08 18:06:34.000 220 21247.19 342.91 43023.68 47985.31 2019-08-08 18:06:35.000 220 21247.21 342.87 43023.67 47985.27 2019-08-08 18:06:36.000 220 21247.25 342.86 43023.62 47985.30 2019-08-08 18:06:37.000 220 21247.25 342.87 43023.67 47985.31 2019-08-08 18:06:38.000 220 21247.23 342.88 43023.70 47985.34 2019-08-08 18:06:39.000 220 21247.23 342.91 43023.66 47985.32 2019-08-08 18:06:40.000 220 21247.22 342.92 43023.66 47985.33 2019-08-08 18:06:41.000 220 21247.21 342.93 43023.66 47985.33 2019-08-08 18:06:42.000 220 21247.18 342.98 43023.69 47985.32 2019-08-08 18:06:43.000 220 21247.17 343.01 43023.68 47985.34 2019-08-08 18:06:44.000 220 21247.15 343.01 43023.68 47985.29 2019-08-08 18:06:45.000 220 21247.11 343.04 43023.70 47985.30 2019-08-08 18:06:46.000 220 21247.08 343.07 43023.70 47985.28 2019-08-08 18:06:47.000 220 21247.06 343.10 43023.66 47985.27 2019-08-08 18:06:48.000 220 21247.01 343.19 43023.61 47985.22 2019-08-08 18:06:49.000 220 21246.98 343.26 43023.60 47985.19 2019-08-08 18:06:50.000 220 21246.97 343.27 43023.55 47985.16 2019-08-08 18:06:51.000 220 21246.95 343.30 43023.53 47985.09 2019-08-08 18:06:52.000 220 21246.92 343.32 43023.48 47985.05 2019-08-08 18:06:53.000 220 21246.91 343.34 43023.45 47985.05 2019-08-08 18:06:54.000 220 21246.91 343.32 43023.45 47985.00 2019-08-08 18:06:55.000 220 21246.90 343.31 43023.47 47984.96 2019-08-08 18:06:56.000 220 21246.92 343.30 43023.46 47984.97 2019-08-08 18:06:57.000 220 21246.96 343.29 43023.47 47985.00 2019-08-08 18:06:58.000 220 21246.98 343.30 43023.44 47985.00 2019-08-08 18:06:59.000 220 21246.97 343.29 43023.45 47985.03 2019-08-08 18:07:00.000 220 21246.95 343.31 43023.42 47985.00 2019-08-08 18:07:01.000 220 21247.00 343.32 43023.41 47985.00 2019-08-08 18:07:02.000 220 21247.03 343.30 43023.43 47985.02 2019-08-08 18:07:03.000 220 21247.05 343.31 43023.46 47985.02 2019-08-08 18:07:04.000 220 21247.06 343.32 43023.41 47985.04 2019-08-08 18:07:05.000 220 21247.11 343.31 43023.40 47985.01 2019-08-08 18:07:06.000 220 21247.19 343.39 43023.39 47985.05 2019-08-08 18:07:07.000 220 21247.30 343.46 43023.37 47985.11 2019-08-08 18:07:08.000 220 21247.35 343.50 43023.32 47985.11 2019-08-08 18:07:09.000 220 21247.35 343.56 43023.31 47985.09 2019-08-08 18:07:10.000 220 21247.33 343.57 43023.27 47985.06 2019-08-08 18:07:11.000 220 21247.33 343.58 43023.26 47985.04 2019-08-08 18:07:12.000 220 21247.33 343.61 43023.22 47984.99 2019-08-08 18:07:13.000 220 21247.27 343.64 43023.20 47984.98 2019-08-08 18:07:14.000 220 21247.26 343.67 43023.21 47984.95 2019-08-08 18:07:15.000 220 21247.27 343.65 43023.18 47984.89 2019-08-08 18:07:16.000 220 21247.26 343.63 43023.19 47984.91 2019-08-08 18:07:17.000 220 21247.19 343.64 43023.20 47984.93 2019-08-08 18:07:18.000 220 21247.14 343.65 43023.19 47984.91 2019-08-08 18:07:19.000 220 21247.08 343.66 43023.18 47984.89 2019-08-08 18:07:20.000 220 21247.07 343.67 43023.17 47984.89 2019-08-08 18:07:21.000 220 21247.06 343.66 43023.21 47984.86 2019-08-08 18:07:22.000 220 21247.04 343.67 43023.25 47984.84 2019-08-08 18:07:23.000 220 21247.00 343.66 43023.21 47984.84 2019-08-08 18:07:24.000 220 21247.00 343.65 43023.22 47984.82 2019-08-08 18:07:25.000 220 21246.94 343.68 43023.21 47984.81 2019-08-08 18:07:26.000 220 21246.91 343.71 43023.19 47984.81 2019-08-08 18:07:27.000 220 21246.90 343.75 43023.15 47984.76 2019-08-08 18:07:28.000 220 21246.88 343.77 43023.10 47984.72 2019-08-08 18:07:29.000 220 21246.86 343.78 43023.10 47984.69 2019-08-08 18:07:30.000 220 21246.92 343.74 43023.12 47984.65 2019-08-08 18:07:31.000 220 21246.97 343.70 43023.11 47984.67 2019-08-08 18:07:32.000 220 21246.96 343.66 43023.09 47984.67 2019-08-08 18:07:33.000 220 21246.99 343.65 43023.09 47984.75 2019-08-08 18:07:34.000 220 21247.01 343.63 43023.09 47984.73 2019-08-08 18:07:35.000 220 21247.04 343.63 43023.10 47984.73 2019-08-08 18:07:36.000 220 21247.09 343.63 43023.09 47984.78 2019-08-08 18:07:37.000 220 21247.12 343.62 43023.11 47984.80 2019-08-08 18:07:38.000 220 21247.11 343.64 43023.12 47984.78 2019-08-08 18:07:39.000 220 21247.14 343.65 43023.11 47984.80 2019-08-08 18:07:40.000 220 21247.18 343.67 43023.12 47984.80 2019-08-08 18:07:41.000 220 21247.17 343.66 43023.11 47984.79 2019-08-08 18:07:42.000 220 21247.14 343.66 43023.11 47984.82 2019-08-08 18:07:43.000 220 21247.12 343.67 43023.11 47984.80 2019-08-08 18:07:44.000 220 21247.11 343.68 43023.13 47984.81 2019-08-08 18:07:45.000 220 21247.07 343.71 43023.13 47984.79 2019-08-08 18:07:46.000 220 21247.06 343.70 43023.12 47984.79 2019-08-08 18:07:47.000 220 21247.06 343.74 43023.08 47984.77 2019-08-08 18:07:48.000 220 21247.02 343.79 43023.06 47984.74 2019-08-08 18:07:49.000 220 21246.98 343.84 43023.02 47984.70 2019-08-08 18:07:50.000 220 21246.97 343.88 43022.96 47984.64 2019-08-08 18:07:51.000 220 21246.98 343.88 43022.98 47984.61 2019-08-08 18:07:52.000 220 21246.95 343.86 43022.96 47984.58 2019-08-08 18:07:53.000 220 21246.92 343.86 43022.91 47984.57 2019-08-08 18:07:54.000 220 21246.92 343.84 43022.94 47984.57 2019-08-08 18:07:55.000 220 21246.95 343.85 43022.92 47984.56 2019-08-08 18:07:56.000 220 21246.93 343.86 43022.94 47984.55 2019-08-08 18:07:57.000 220 21246.90 343.85 43022.95 47984.55 2019-08-08 18:07:58.000 220 21246.93 343.84 43022.91 47984.56 2019-08-08 18:07:59.000 220 21246.95 343.81 43022.92 47984.56 2019-08-08 18:08:00.000 220 21246.93 343.83 43022.92 47984.55 2019-08-08 18:08:01.000 220 21246.97 343.81 43022.93 47984.56 2019-08-08 18:08:02.000 220 21246.96 343.80 43022.94 47984.57 2019-08-08 18:08:03.000 220 21246.97 343.79 43022.96 47984.59 2019-08-08 18:08:04.000 220 21247.04 343.77 43022.94 47984.56 2019-08-08 18:08:05.000 220 21247.05 343.73 43022.95 47984.61 2019-08-08 18:08:06.000 220 21247.06 343.69 43022.96 47984.62 2019-08-08 18:08:07.000 220 21247.06 343.71 43022.97 47984.62 2019-08-08 18:08:08.000 220 21247.06 343.73 43022.94 47984.61 2019-08-08 18:08:09.000 220 21247.08 343.73 43022.98 47984.63 2019-08-08 18:08:10.000 220 21247.08 343.75 43022.99 47984.62 2019-08-08 18:08:11.000 220 21247.11 343.72 43022.97 47984.63 2019-08-08 18:08:12.000 220 21247.11 343.72 43022.97 47984.63 2019-08-08 18:08:13.000 220 21247.12 343.69 43022.99 47984.66 2019-08-08 18:08:14.000 220 21247.10 343.70 43023.03 47984.68 2019-08-08 18:08:15.000 220 21247.09 343.68 43023.02 47984.69 2019-08-08 18:08:16.000 220 21247.08 343.67 43023.05 47984.71 2019-08-08 18:08:17.000 220 21247.11 343.67 43023.02 47984.70 2019-08-08 18:08:18.000 220 21247.13 343.60 43023.02 47984.72 2019-08-08 18:08:19.000 220 21247.12 343.56 43023.03 47984.73 2019-08-08 18:08:20.000 220 21247.16 343.50 43023.10 47984.78 2019-08-08 18:08:21.000 220 21247.17 343.46 43023.12 47984.81 2019-08-08 18:08:22.000 220 21247.18 343.48 43023.14 47984.83 2019-08-08 18:08:23.000 220 21247.19 343.46 43023.16 47984.87 2019-08-08 18:08:24.000 220 21247.19 343.43 43023.20 47984.87 2019-08-08 18:08:25.000 220 21247.21 343.42 43023.20 47984.90 2019-08-08 18:08:26.000 220 21247.24 343.41 43023.22 47984.93 2019-08-08 18:08:27.000 220 21247.26 343.41 43023.23 47984.95 2019-08-08 18:08:28.000 220 21247.26 343.40 43023.26 47984.96 2019-08-08 18:08:29.000 220 21247.29 343.36 43023.29 47984.98 2019-08-08 18:08:30.000 220 21247.29 343.36 43023.32 47985.01 2019-08-08 18:08:31.000 220 21247.27 343.38 43023.30 47985.02 2019-08-08 18:08:32.000 220 21247.27 343.37 43023.31 47985.06 2019-08-08 18:08:33.000 220 21247.27 343.39 43023.28 47985.02 2019-08-08 18:08:34.000 220 21247.28 343.40 43023.29 47985.05 2019-08-08 18:08:35.000 220 21247.28 343.37 43023.28 47985.05 2019-08-08 18:08:36.000 220 21247.31 343.37 43023.29 47985.02 2019-08-08 18:08:37.000 220 21247.31 343.40 43023.29 47985.05 2019-08-08 18:08:38.000 220 21247.32 343.39 43023.29 47985.05 2019-08-08 18:08:39.000 220 21247.34 343.40 43023.32 47985.07 2019-08-08 18:08:40.000 220 21247.31 343.39 43023.34 47985.06 2019-08-08 18:08:41.000 220 21247.30 343.40 43023.34 47985.05 2019-08-08 18:08:42.000 220 21247.31 343.42 43023.34 47985.05 2019-08-08 18:08:43.000 220 21247.35 343.42 43023.36 47985.05 2019-08-08 18:08:44.000 220 21247.36 343.39 43023.39 47985.06 2019-08-08 18:08:45.000 220 21247.32 343.38 43023.38 47985.04 2019-08-08 18:08:46.000 220 21247.32 343.37 43023.38 47985.08 2019-08-08 18:08:47.000 220 21247.31 343.38 43023.40 47985.09 2019-08-08 18:08:48.000 220 21247.33 343.40 43023.40 47985.09 2019-08-08 18:08:49.000 220 21247.30 343.41 43023.39 47985.09 2019-08-08 18:08:50.000 220 21247.32 343.42 43023.41 47985.09 2019-08-08 18:08:51.000 220 21247.34 343.44 43023.38 47985.12 2019-08-08 18:08:52.000 220 21247.37 343.43 43023.34 47985.09 2019-08-08 18:08:53.000 220 21247.33 343.48 43023.35 47985.10 2019-08-08 18:08:54.000 220 21247.31 343.48 43023.36 47985.09 2019-08-08 18:08:55.000 220 21247.31 343.48 43023.34 47985.05 2019-08-08 18:08:56.000 220 21247.33 343.49 43023.34 47985.07 2019-08-08 18:08:57.000 220 21247.33 343.51 43023.35 47985.06 2019-08-08 18:08:58.000 220 21247.35 343.50 43023.35 47985.06 2019-08-08 18:08:59.000 220 21247.35 343.51 43023.36 47985.07 2019-08-08 18:09:00.000 220 21247.33 343.52 43023.34 47985.05 2019-08-08 18:09:01.000 220 21247.33 343.52 43023.36 47985.04 2019-08-08 18:09:02.000 220 21247.30 343.54 43023.35 47985.02 2019-08-08 18:09:03.000 220 21247.30 343.56 43023.36 47985.04 2019-08-08 18:09:04.000 220 21247.28 343.56 43023.33 47985.08 2019-08-08 18:09:05.000 220 21247.28 343.57 43023.32 47985.04 2019-08-08 18:09:06.000 220 21247.28 343.60 43023.35 47985.03 2019-08-08 18:09:07.000 220 21247.24 343.63 43023.34 47985.01 2019-08-08 18:09:08.000 220 21247.23 343.66 43023.31 47984.99 2019-08-08 18:09:09.000 220 21247.19 343.67 43023.29 47984.98 2019-08-08 18:09:10.000 220 21247.18 343.73 43023.32 47984.96 2019-08-08 18:09:11.000 220 21247.16 343.78 43023.26 47984.88 2019-08-08 18:09:12.000 220 21247.13 343.84 43023.20 47984.87 2019-08-08 18:09:13.000 220 21247.10 343.86 43023.18 47984.84 2019-08-08 18:09:14.000 220 21247.11 343.86 43023.14 47984.82 2019-08-08 18:09:15.000 220 21247.08 343.85 43023.09 47984.79 2019-08-08 18:09:16.000 220 21247.11 343.85 43023.08 47984.80 2019-08-08 18:09:17.000 220 21247.12 343.87 43023.10 47984.77 2019-08-08 18:09:18.000 220 21247.12 343.87 43023.07 47984.76 2019-08-08 18:09:19.000 220 21247.11 343.89 43023.08 47984.79 2019-08-08 18:09:20.000 220 21247.17 343.91 43023.12 47984.78 2019-08-08 18:09:21.000 220 21247.15 343.90 43023.13 47984.83 2019-08-08 18:09:22.000 220 21247.17 343.92 43023.11 47984.80 2019-08-08 18:09:23.000 220 21247.19 343.94 43023.10 47984.82 2019-08-08 18:09:24.000 220 21247.20 343.92 43023.13 47984.84 2019-08-08 18:09:25.000 220 21247.21 343.92 43023.16 47984.86 2019-08-08 18:09:26.000 220 21247.24 343.93 43023.19 47984.90 2019-08-08 18:09:27.000 220 21247.21 343.93 43023.16 47984.87 2019-08-08 18:09:28.000 220 21247.19 343.96 43023.15 47984.88 2019-08-08 18:09:29.000 220 21247.20 343.94 43023.13 47984.87 2019-08-08 18:09:30.000 220 21247.19 343.98 43023.12 47984.83 2019-08-08 18:09:31.000 220 21247.17 343.98 43023.14 47984.83 2019-08-08 18:09:32.000 220 21247.17 343.97 43023.12 47984.81 2019-08-08 18:09:33.000 220 21247.15 343.99 43023.10 47984.82 2019-08-08 18:09:34.000 220 21247.14 343.96 43023.10 47984.80 2019-08-08 18:09:35.000 220 21247.12 343.98 43023.09 47984.80 2019-08-08 18:09:36.000 220 21247.12 343.99 43023.09 47984.78 2019-08-08 18:09:37.000 220 21247.15 343.96 43023.10 47984.77 2019-08-08 18:09:38.000 220 21247.18 343.98 43023.06 47984.80 2019-08-08 18:09:39.000 220 21247.15 344.00 43023.03 47984.79 2019-08-08 18:09:40.000 220 21247.15 344.02 43023.02 47984.76 2019-08-08 18:09:41.000 220 21247.18 344.02 43023.03 47984.77 2019-08-08 18:09:42.000 220 21247.18 344.02 43023.01 47984.79 2019-08-08 18:09:43.000 220 21247.19 344.07 43022.98 47984.75 2019-08-08 18:09:44.000 220 21247.19 344.14 43022.93 47984.73 2019-08-08 18:09:45.000 220 21247.22 344.19 43022.87 47984.70 2019-08-08 18:09:46.000 220 21247.24 344.20 43022.84 47984.68 2019-08-08 18:09:47.000 220 21247.28 344.20 43022.83 47984.65 2019-08-08 18:09:48.000 220 21247.35 344.17 43022.84 47984.63 2019-08-08 18:09:49.000 220 21247.37 344.10 43022.86 47984.66 2019-08-08 18:09:50.000 220 21247.41 344.09 43022.89 47984.71 2019-08-08 18:09:51.000 220 21247.42 344.06 43022.92 47984.75 2019-08-08 18:09:52.000 220 21247.45 344.02 43022.96 47984.79 2019-08-08 18:09:53.000 220 21247.48 344.02 43022.96 47984.84 2019-08-08 18:09:54.000 220 21247.57 344.01 43023.00 47984.87 2019-08-08 18:09:55.000 220 21247.56 343.98 43023.01 47984.90 2019-08-08 18:09:56.000 220 21247.58 343.98 43023.02 47984.92 2019-08-08 18:09:57.000 220 21247.57 343.97 43023.06 47984.94 2019-08-08 18:09:58.000 220 21247.58 343.94 43023.09 47984.97 2019-08-08 18:09:59.000 220 21247.57 343.94 43023.12 47984.99 2019-08-08 18:10:00.000 220 21247.57 343.92 43023.13 47985.02 2019-08-08 18:10:01.000 220 21247.55 343.88 43023.18 47985.03 2019-08-08 18:10:02.000 220 21247.55 343.81 43023.24 47985.05 2019-08-08 18:10:03.000 220 21247.55 343.76 43023.30 47985.09 2019-08-08 18:10:04.000 220 21247.50 343.72 43023.34 47985.13 2019-08-08 18:10:05.000 220 21247.47 343.68 43023.35 47985.11 2019-08-08 18:10:06.000 220 21247.46 343.68 43023.35 47985.15 2019-08-08 18:10:07.000 220 21247.44 343.67 43023.37 47985.16 2019-08-08 18:10:08.000 220 21247.42 343.63 43023.38 47985.16 2019-08-08 18:10:09.000 220 21247.40 343.61 43023.40 47985.16 2019-08-08 18:10:10.000 220 21247.40 343.59 43023.40 47985.16 2019-08-08 18:10:11.000 220 21247.37 343.60 43023.37 47985.15 2019-08-08 18:10:12.000 220 21247.35 343.62 43023.37 47985.16 2019-08-08 18:10:13.000 220 21247.35 343.62 43023.35 47985.14 2019-08-08 18:10:14.000 220 21247.36 343.64 43023.35 47985.12 2019-08-08 18:10:15.000 220 21247.33 343.65 43023.34 47985.13 2019-08-08 18:10:16.000 220 21247.37 343.66 43023.32 47985.13 2019-08-08 18:10:17.000 220 21247.40 343.66 43023.35 47985.10 2019-08-08 18:10:18.000 220 21247.45 343.62 43023.36 47985.13 2019-08-08 18:10:19.000 220 21247.48 343.60 43023.37 47985.11 2019-08-08 18:10:20.000 220 21247.50 343.58 43023.38 47985.14 2019-08-08 18:10:21.000 220 21247.51 343.56 43023.39 47985.19 2019-08-08 18:10:22.000 220 21247.55 343.52 43023.40 47985.24 2019-08-08 18:10:23.000 220 21247.58 343.48 43023.45 47985.24 2019-08-08 18:10:24.000 220 21247.60 343.48 43023.46 47985.32 2019-08-08 18:10:25.000 220 21247.63 343.45 43023.50 47985.35 2019-08-08 18:10:26.000 220 21247.67 343.41 43023.55 47985.37 2019-08-08 18:10:27.000 220 21247.69 343.41 43023.57 47985.42 2019-08-08 18:10:28.000 220 21247.70 343.35 43023.60 47985.42 2019-08-08 18:10:29.000 220 21247.69 343.30 43023.59 47985.45 2019-08-08 18:10:30.000 220 21247.68 343.27 43023.61 47985.50 2019-08-08 18:10:31.000 220 21247.71 343.26 43023.65 47985.48 2019-08-08 18:10:32.000 220 21247.72 343.21 43023.67 47985.51 2019-08-08 18:10:33.000 220 21247.73 343.18 43023.70 47985.54 2019-08-08 18:10:34.000 220 21247.73 343.16 43023.72 47985.54 2019-08-08 18:10:35.000 220 21247.75 343.12 43023.71 47985.58 2019-08-08 18:10:36.000 220 21247.74 343.12 43023.74 47985.62 2019-08-08 18:10:37.000 220 21247.72 343.07 43023.77 47985.62 2019-08-08 18:10:38.000 220 21247.74 343.03 43023.80 47985.64 2019-08-08 18:10:39.000 220 21247.74 343.02 43023.81 47985.66 2019-08-08 18:10:40.000 220 21247.73 343.01 43023.84 47985.68 2019-08-08 18:10:41.000 220 21247.78 343.00 43023.86 47985.71 2019-08-08 18:10:42.000 220 21247.79 343.00 43023.91 47985.74 2019-08-08 18:10:43.000 220 21247.80 342.99 43023.89 47985.77 2019-08-08 18:10:44.000 220 21247.80 343.03 43023.89 47985.77 2019-08-08 18:10:45.000 220 21247.78 343.04 43023.92 47985.79 2019-08-08 18:10:46.000 220 21247.78 343.06 43023.90 47985.81 2019-08-08 18:10:47.000 220 21247.76 343.08 43023.87 47985.79 2019-08-08 18:10:48.000 220 21247.82 343.07 43023.88 47985.78 2019-08-08 18:10:49.000 220 21247.83 343.10 43023.88 47985.81 2019-08-08 18:10:50.000 220 21247.85 343.09 43023.85 47985.80 2019-08-08 18:10:51.000 220 21247.87 343.08 43023.89 47985.80 2019-08-08 18:10:52.000 220 21247.89 343.06 43023.91 47985.82 2019-08-08 18:10:53.000 220 21247.91 343.04 43023.92 47985.82 2019-08-08 18:10:54.000 220 21247.90 343.06 43023.91 47985.83 2019-08-08 18:10:55.000 220 21247.87 343.06 43023.94 47985.84 2019-08-08 18:10:56.000 220 21247.88 343.05 43023.95 47985.86 2019-08-08 18:10:57.000 220 21247.86 343.07 43023.93 47985.86 2019-08-08 18:10:58.000 220 21247.89 343.09 43023.94 47985.88 2019-08-08 18:10:59.000 220 21247.83 343.12 43023.94 47985.85 2019-08-08 18:11:00.000 220 21247.81 343.13 43023.92 47985.83 2019-08-08 18:11:01.000 220 21247.81 343.13 43023.91 47985.83 2019-08-08 18:11:02.000 220 21247.85 343.14 43023.91 47985.83 2019-08-08 18:11:03.000 220 21247.86 343.10 43023.93 47985.80 2019-08-08 18:11:04.000 220 21247.89 343.06 43023.93 47985.84 2019-08-08 18:11:05.000 220 21247.90 343.05 43023.94 47985.87 2019-08-08 18:11:06.000 220 21247.95 343.02 43023.95 47985.90 2019-08-08 18:11:07.000 220 21247.98 342.97 43023.98 47985.90 2019-08-08 18:11:08.000 220 21247.98 342.96 43023.98 47985.93 2019-08-08 18:11:09.000 220 21248.00 342.94 43024.03 47985.96 2019-08-08 18:11:10.000 220 21248.02 342.95 43024.06 47985.97 2019-08-08 18:11:11.000 220 21248.03 342.95 43024.05 47986.01 2019-08-08 18:11:12.000 220 21248.06 342.89 43024.06 47986.06 2019-08-08 18:11:13.000 220 21248.05 342.88 43024.07 47986.07 2019-08-08 18:11:14.000 220 21248.08 342.88 43024.11 47986.08 2019-08-08 18:11:15.000 220 21248.09 342.88 43024.14 47986.11 2019-08-08 18:11:16.000 220 21248.13 342.87 43024.15 47986.15 2019-08-08 18:11:17.000 220 21248.14 342.91 43024.15 47986.15 2019-08-08 18:11:18.000 220 21248.11 342.95 43024.15 47986.17 2019-08-08 18:11:19.000 220 21248.14 343.02 43024.14 47986.18 2019-08-08 18:11:20.000 220 21248.15 343.06 43024.11 47986.15 2019-08-08 18:11:21.000 220 21248.19 343.08 43024.10 47986.15 2019-08-08 18:11:22.000 220 21248.21 343.10 43024.15 47986.21 2019-08-08 18:11:23.000 220 21248.23 343.13 43024.16 47986.18 2019-08-08 18:11:24.000 220 21248.24 343.14 43024.21 47986.20 2019-08-08 18:11:25.000 220 21248.29 343.12 43024.18 47986.24 2019-08-08 18:11:26.000 220 21248.31 343.14 43024.18 47986.27 2019-08-08 18:11:27.000 220 21248.32 343.16 43024.18 47986.31 2019-08-08 18:11:28.000 220 21248.36 343.14 43024.19 47986.34 2019-08-08 18:11:29.000 220 21248.35 343.12 43024.25 47986.35 2019-08-08 18:11:30.000 220 21248.38 343.13 43024.25 47986.35 2019-08-08 18:11:31.000 220 21248.37 343.11 43024.29 47986.41 2019-08-08 18:11:32.000 220 21248.40 343.08 43024.31 47986.40 2019-08-08 18:11:33.000 220 21248.45 343.04 43024.34 47986.43 2019-08-08 18:11:34.000 220 21248.44 343.01 43024.36 47986.47 2019-08-08 18:11:35.000 220 21248.50 342.99 43024.39 47986.49 2019-08-08 18:11:36.000 220 21248.51 342.98 43024.42 47986.56 2019-08-08 18:11:37.000 220 21248.54 342.94 43024.44 47986.57 2019-08-08 18:11:38.000 220 21248.55 342.94 43024.48 47986.60 2019-08-08 18:11:39.000 220 21248.56 342.93 43024.49 47986.66 2019-08-08 18:11:40.000 220 21248.58 342.96 43024.54 47986.68 2019-08-08 18:11:41.000 220 21248.57 343.00 43024.53 47986.71 2019-08-08 18:11:42.000 220 21248.56 343.01 43024.52 47986.69 2019-08-08 18:11:43.000 220 21248.58 343.02 43024.50 47986.68 2019-08-08 18:11:44.000 220 21248.61 343.04 43024.50 47986.68 2019-08-08 18:11:45.000 220 21248.62 343.05 43024.50 47986.68 2019-08-08 18:11:46.000 220 21248.60 343.10 43024.51 47986.69 2019-08-08 18:11:47.000 220 21248.55 343.17 43024.45 47986.65 2019-08-08 18:11:48.000 220 21248.54 343.24 43024.38 47986.60 2019-08-08 18:11:49.000 220 21248.54 343.33 43024.32 47986.58 2019-08-08 18:11:50.000 220 21248.54 343.37 43024.29 47986.48 2019-08-08 18:11:51.000 220 21248.53 343.41 43024.20 47986.46 2019-08-08 18:11:52.000 220 21248.54 343.47 43024.13 47986.39 2019-08-08 18:11:53.000 220 21248.55 343.54 43024.11 47986.37 2019-08-08 18:11:54.000 220 21248.57 343.60 43024.06 47986.32 2019-08-08 18:11:55.000 220 21248.59 343.62 43024.03 47986.27 2019-08-08 18:11:56.000 220 21248.56 343.65 43023.99 47986.25 2019-08-08 18:11:57.000 220 21248.58 343.67 43023.92 47986.20 2019-08-08 18:11:58.000 220 21248.58 343.67 43023.87 47986.17 2019-08-08 18:11:59.000 220 21248.55 343.68 43023.88 47986.17 2019-08-08 18:12:00.000 220 21248.55 343.72 43023.89 47986.14 2019-08-08 18:12:01.000 220 21248.53 343.74 43023.88 47986.14 2019-08-08 18:12:02.000 220 21248.51 343.70 43023.88 47986.12 2019-08-08 18:12:03.000 220 21248.49 343.73 43023.87 47986.06 2019-08-08 18:12:04.000 220 21248.50 343.71 43023.88 47986.07 2019-08-08 18:12:05.000 220 21248.52 343.66 43023.92 47986.09 2019-08-08 18:12:06.000 220 21248.54 343.62 43023.91 47986.12 2019-08-08 18:12:07.000 220 21248.51 343.62 43023.96 47986.13 2019-08-08 18:12:08.000 220 21248.48 343.61 43023.96 47986.09 2019-08-08 18:12:09.000 220 21248.47 343.62 43023.98 47986.15 2019-08-08 18:12:10.000 220 21248.45 343.64 43023.94 47986.14 2019-08-08 18:12:11.000 220 21248.44 343.66 43023.94 47986.14 2019-08-08 18:12:12.000 220 21248.43 343.69 43023.92 47986.11 2019-08-08 18:12:13.000 220 21248.44 343.73 43023.87 47986.11 2019-08-08 18:12:14.000 220 21248.43 343.73 43023.88 47986.09 2019-08-08 18:12:15.000 220 21248.43 343.73 43023.86 47986.08 2019-08-08 18:12:16.000 220 21248.46 343.71 43023.85 47986.08 2019-08-08 18:12:17.000 220 21248.44 343.71 43023.86 47986.10 2019-08-08 18:12:18.000 220 21248.44 343.69 43023.87 47986.07 2019-08-08 18:12:19.000 220 21248.45 343.67 43023.82 47986.08 2019-08-08 18:12:20.000 220 21248.48 343.69 43023.85 47986.04 2019-08-08 18:12:21.000 220 21248.50 343.71 43023.83 47986.05 2019-08-08 18:12:22.000 220 21248.49 343.73 43023.84 47986.04 2019-08-08 18:12:23.000 220 21248.44 343.74 43023.83 47986.03 2019-08-08 18:12:24.000 220 21248.46 343.76 43023.82 47986.03 2019-08-08 18:12:25.000 220 21248.44 343.77 43023.82 47985.99 2019-08-08 18:12:26.000 220 21248.45 343.76 43023.76 47985.99 2019-08-08 18:12:27.000 220 21248.45 343.73 43023.76 47985.99 2019-08-08 18:12:28.000 220 21248.42 343.74 43023.77 47985.99 2019-08-08 18:12:29.000 220 21248.45 343.75 43023.79 47986.00 2019-08-08 18:12:30.000 220 21248.47 343.76 43023.82 47986.00 2019-08-08 18:12:31.000 220 21248.46 343.75 43023.81 47986.01 2019-08-08 18:12:32.000 220 21248.45 343.74 43023.77 47986.00 2019-08-08 18:12:33.000 220 21248.43 343.71 43023.79 47985.98 2019-08-08 18:12:34.000 220 21248.44 343.69 43023.80 47985.99 2019-08-08 18:12:35.000 220 21248.42 343.70 43023.82 47986.00 2019-08-08 18:12:36.000 220 21248.38 343.74 43023.76 47986.01 2019-08-08 18:12:37.000 220 21248.31 343.86 43023.74 47985.97 2019-08-08 18:12:38.000 220 21248.24 343.98 43023.67 47985.89 2019-08-08 18:12:39.000 220 21248.24 344.04 43023.60 47985.84 2019-08-08 18:12:40.000 220 21248.20 344.08 43023.53 47985.71 2019-08-08 18:12:41.000 220 21248.17 344.11 43023.46 47985.68 2019-08-08 18:12:42.000 220 21248.14 344.16 43023.43 47985.61 2019-08-08 18:12:43.000 220 21248.12 344.24 43023.35 47985.54 2019-08-08 18:12:44.000 220 21248.15 344.26 43023.28 47985.45 2019-08-08 18:12:45.000 220 21248.14 344.28 43023.22 47985.40 2019-08-08 18:12:46.000 220 21248.13 344.24 43023.18 47985.35 2019-08-08 18:12:47.000 220 21248.17 344.21 43023.15 47985.31 2019-08-08 18:12:48.000 220 21248.19 344.17 43023.18 47985.36 2019-08-08 18:12:49.000 220 21248.19 344.22 43023.17 47985.36 2019-08-08 18:12:50.000 220 21248.20 344.30 43023.17 47985.37 2019-08-08 18:12:51.000 220 21248.20 344.37 43023.14 47985.31 2019-08-08 18:12:52.000 220 21248.20 344.41 43023.10 47985.32 2019-08-08 18:12:53.000 220 21248.21 344.42 43023.05 47985.28 2019-08-08 18:12:54.000 220 21248.25 344.42 43023.03 47985.25 2019-08-08 18:12:55.000 220 21248.31 344.39 43023.03 47985.25 2019-08-08 18:12:56.000 220 21248.34 344.37 43023.05 47985.27 2019-08-08 18:12:57.000 220 21248.35 344.36 43023.08 47985.30 2019-08-08 18:12:58.000 220 21248.34 344.32 43023.09 47985.31 2019-08-08 18:12:59.000 220 21248.33 344.33 43023.08 47985.32 2019-08-08 18:13:00.000 220 21248.36 344.35 43023.08 47985.34 2019-08-08 18:13:01.000 220 21248.38 344.37 43023.06 47985.33 2019-08-08 18:13:02.000 220 21248.41 344.33 43023.07 47985.33 2019-08-08 18:13:03.000 220 21248.45 344.28 43023.13 47985.39 2019-08-08 18:13:04.000 220 21248.48 344.25 43023.12 47985.39 2019-08-08 18:13:05.000 220 21248.48 344.23 43023.17 47985.43 2019-08-08 18:13:06.000 220 21248.52 344.22 43023.19 47985.47 2019-08-08 18:13:07.000 220 21248.49 344.22 43023.18 47985.49 2019-08-08 18:13:08.000 220 21248.52 344.21 43023.23 47985.46 2019-08-08 18:13:09.000 220 21248.53 344.22 43023.22 47985.46 2019-08-08 18:13:10.000 220 21248.56 344.19 43023.21 47985.53 2019-08-08 18:13:11.000 220 21248.59 344.17 43023.22 47985.56 2019-08-08 18:13:12.000 220 21248.64 344.13 43023.26 47985.58 2019-08-08 18:13:13.000 220 21248.63 344.11 43023.29 47985.60 2019-08-08 18:13:14.000 220 21248.68 344.08 43023.30 47985.63 2019-08-08 18:13:15.000 220 21248.69 344.11 43023.34 47985.69 2019-08-08 18:13:16.000 220 21248.72 344.10 43023.33 47985.71 2019-08-08 18:13:17.000 220 21248.78 344.07 43023.36 47985.72 2019-08-08 18:13:18.000 220 21248.82 344.07 43023.38 47985.76 2019-08-08 18:13:19.000 220 21248.85 344.08 43023.35 47985.77 2019-08-08 18:13:20.000 220 21248.88 344.08 43023.40 47985.80 2019-08-08 18:13:21.000 220 21248.90 344.11 43023.40 47985.81 2019-08-08 18:13:22.000 220 21248.95 344.08 43023.40 47985.85 2019-08-08 18:13:23.000 220 21248.97 344.05 43023.40 47985.89 2019-08-08 18:13:24.000 220 21249.00 344.00 43023.43 47985.88 2019-08-08 18:13:25.000 220 21249.04 343.99 43023.50 47985.94 2019-08-08 18:13:26.000 220 21249.06 343.93 43023.49 47985.95 2019-08-08 18:13:27.000 220 21249.05 343.95 43023.54 47985.99 2019-08-08 18:13:28.000 220 21249.07 343.98 43023.57 47986.02 2019-08-08 18:13:29.000 220 21249.08 343.98 43023.58 47986.05 2019-08-08 18:13:30.000 220 21249.10 343.97 43023.56 47986.07 2019-08-08 18:13:31.000 220 21249.10 343.96 43023.59 47986.08 2019-08-08 18:13:32.000 220 21249.13 343.99 43023.60 47986.10 2019-08-08 18:13:33.000 220 21249.19 344.04 43023.56 47986.10 2019-08-08 18:13:34.000 220 21249.21 344.05 43023.60 47986.12 2019-08-08 18:13:35.000 220 21249.24 344.06 43023.58 47986.12 2019-08-08 18:13:36.000 220 21249.26 344.07 43023.59 47986.14 2019-08-08 18:13:37.000 220 21249.21 344.05 43023.57 47986.13 2019-08-08 18:13:38.000 220 21249.19 344.10 43023.55 47986.17 2019-08-08 18:13:39.000 220 21249.17 344.13 43023.59 47986.13 2019-08-08 18:13:40.000 220 21249.13 344.17 43023.58 47986.12 2019-08-08 18:13:41.000 220 21249.05 344.18 43023.54 47986.06 2019-08-08 18:13:42.000 220 21249.03 344.21 43023.51 47986.05 2019-08-08 18:13:43.000 220 21249.00 344.19 43023.50 47986.03 2019-08-08 18:13:44.000 220 21249.01 344.14 43023.53 47986.00 2019-08-08 18:13:45.000 220 21249.03 344.13 43023.54 47986.01 2019-08-08 18:13:46.000 220 21249.03 344.11 43023.52 47986.01 2019-08-08 18:13:47.000 220 21249.02 344.10 43023.54 47986.02 2019-08-08 18:13:48.000 220 21249.02 344.13 43023.58 47986.02 2019-08-08 18:13:49.000 220 21248.97 344.12 43023.55 47986.01 2019-08-08 18:13:50.000 220 21248.98 344.11 43023.53 47986.01 2019-08-08 18:13:51.000 220 21248.96 344.11 43023.58 47986.02 2019-08-08 18:13:52.000 220 21248.98 344.12 43023.59 47986.00 2019-08-08 18:13:53.000 220 21248.96 344.11 43023.58 47985.99 2019-08-08 18:13:54.000 220 21248.91 344.12 43023.57 47985.97 2019-08-08 18:13:55.000 220 21248.92 344.11 43023.57 47986.02 2019-08-08 18:13:56.000 220 21248.90 344.08 43023.62 47985.98 2019-08-08 18:13:57.000 220 21248.93 344.05 43023.61 47986.00 2019-08-08 18:13:58.000 220 21248.97 344.03 43023.60 47985.99 2019-08-08 18:13:59.000 220 21248.97 343.99 43023.60 47986.02 2019-08-08 18:14:00.000 220 21248.99 343.98 43023.60 47986.05 2019-08-08 18:14:01.000 220 21248.99 343.98 43023.65 47986.10 2019-08-08 18:14:02.000 220 21248.96 343.95 43023.69 47986.08 2019-08-08 18:14:03.000 220 21248.95 343.95 43023.70 47986.11 2019-08-08 18:14:04.000 220 21248.97 343.95 43023.72 47986.14 2019-08-08 18:14:05.000 220 21249.00 343.94 43023.71 47986.13 2019-08-08 18:14:06.000 220 21249.02 343.92 43023.71 47986.13 2019-08-08 18:14:07.000 220 21249.04 343.89 43023.75 47986.15 2019-08-08 18:14:08.000 220 21249.03 343.84 43023.78 47986.17 2019-08-08 18:14:09.000 220 21249.02 343.81 43023.80 47986.19 2019-08-08 18:14:10.000 220 21249.02 343.78 43023.78 47986.21 2019-08-08 18:14:11.000 220 21249.03 343.74 43023.83 47986.24 2019-08-08 18:14:12.000 220 21249.09 343.72 43023.89 47986.30 2019-08-08 18:14:13.000 220 21249.10 343.69 43023.93 47986.35 2019-08-08 18:14:14.000 220 21249.14 343.64 43023.95 47986.36 2019-08-08 18:14:15.000 220 21249.20 343.62 43023.95 47986.43 2019-08-08 18:14:16.000 220 21249.20 343.61 43023.98 47986.47 2019-08-08 18:14:17.000 220 21249.28 343.56 43024.05 47986.53 2019-08-08 18:14:18.000 220 21249.28 343.53 43024.11 47986.57 2019-08-08 18:14:19.000 220 21249.30 343.52 43024.13 47986.63 2019-08-08 18:14:20.000 220 21249.33 343.50 43024.17 47986.66 2019-08-08 18:14:21.000 220 21249.34 343.48 43024.18 47986.69 2019-08-08 18:14:22.000 220 21249.33 343.49 43024.18 47986.73 2019-08-08 18:14:23.000 220 21249.39 343.46 43024.21 47986.75 2019-08-08 18:14:24.000 220 21249.40 343.43 43024.25 47986.79 2019-08-08 18:14:25.000 220 21249.41 343.45 43024.28 47986.81 2019-08-08 18:14:26.000 220 21249.37 343.47 43024.28 47986.82 2019-08-08 18:14:27.000 220 21249.34 343.49 43024.26 47986.80 2019-08-08 18:14:28.000 220 21249.37 343.48 43024.21 47986.81 2019-08-08 18:14:29.000 220 21249.38 343.44 43024.21 47986.78 2019-08-08 18:14:30.000 220 21249.35 343.43 43024.22 47986.79 2019-08-08 18:14:31.000 220 21249.35 343.43 43024.21 47986.74 2019-08-08 18:14:32.000 220 21249.32 343.43 43024.23 47986.74 2019-08-08 18:14:33.000 220 21249.29 343.42 43024.21 47986.73 2019-08-08 18:14:34.000 220 21249.28 343.41 43024.16 47986.72 2019-08-08 18:14:35.000 220 21249.31 343.40 43024.17 47986.70 2019-08-08 18:14:36.000 220 21249.33 343.42 43024.17 47986.68 2019-08-08 18:14:37.000 220 21249.31 343.43 43024.12 47986.68 2019-08-08 18:14:38.000 220 21249.27 343.46 43024.10 47986.66 2019-08-08 18:14:39.000 220 21249.31 343.45 43024.10 47986.64 2019-08-08 18:14:40.000 220 21249.34 343.45 43024.11 47986.66 2019-08-08 18:14:41.000 220 21249.38 343.45 43024.12 47986.64 2019-08-08 18:14:42.000 220 21249.37 343.44 43024.08 47986.64 2019-08-08 18:14:43.000 220 21249.38 343.44 43024.07 47986.65 2019-08-08 18:14:44.000 220 21249.39 343.44 43024.04 47986.67 2019-08-08 18:14:45.000 220 21249.40 343.40 43024.06 47986.65 2019-08-08 18:14:46.000 220 21249.46 343.24 43024.12 47986.69 2019-08-08 18:14:47.000 220 21249.49 343.17 43024.19 47986.77 2019-08-08 18:14:48.000 220 21249.50 343.28 43024.25 47986.82 2019-08-08 18:14:49.000 220 21249.49 343.40 43024.22 47986.87 2019-08-08 18:14:50.000 220 21249.49 343.47 43024.13 47986.83 2019-08-08 18:14:51.000 220 21249.46 343.51 43024.09 47986.75 2019-08-08 18:14:52.000 220 21249.44 343.55 43024.10 47986.73 2019-08-08 18:14:53.000 220 21249.45 343.56 43024.06 47986.68 2019-08-08 18:14:54.000 220 21249.43 343.58 43024.03 47986.68 2019-08-08 18:14:55.000 220 21249.42 343.56 43024.01 47986.66 2019-08-08 18:14:56.000 220 21249.44 343.58 43024.00 47986.65 2019-08-08 18:14:57.000 220 21249.46 343.56 43024.03 47986.65 2019-08-08 18:14:58.000 220 21249.46 343.56 43024.03 47986.64 2019-08-08 18:14:59.000 220 21249.48 343.59 43024.03 47986.63 2019-08-08 18:15:00.000 220 21249.51 343.55 43024.03 47986.68 2019-08-08 18:15:01.000 220 21249.49 343.59 43024.02 47986.67 2019-08-08 18:15:02.000 220 21249.48 343.62 43024.03 47986.69 2019-08-08 18:15:03.000 220 21249.51 343.66 43024.01 47986.66 2019-08-08 18:15:04.000 220 21249.50 343.68 43023.96 47986.65 2019-08-08 18:15:05.000 220 21249.51 343.67 43023.96 47986.63 2019-08-08 18:15:06.000 220 21249.52 343.65 43023.95 47986.63 2019-08-08 18:15:07.000 220 21249.51 343.64 43023.92 47986.62 2019-08-08 18:15:08.000 220 21249.51 343.63 43023.92 47986.65 2019-08-08 18:15:09.000 220 21249.53 343.65 43023.91 47986.59 2019-08-08 18:15:10.000 220 21249.54 343.65 43023.87 47986.59 2019-08-08 18:15:11.000 220 21249.55 343.65 43023.86 47986.59 2019-08-08 18:15:12.000 220 21249.67 343.68 43023.84 47986.55 2019-08-08 18:15:13.000 220 21249.73 343.68 43023.85 47986.59 2019-08-08 18:15:14.000 220 21249.79 343.68 43023.83 47986.61 2019-08-08 18:15:15.000 220 21249.86 343.68 43023.82 47986.61 2019-08-08 18:15:16.000 220 21249.85 343.69 43023.81 47986.59 2019-08-08 18:15:17.000 220 21249.84 343.70 43023.78 47986.59 2019-08-08 18:15:18.000 220 21249.82 343.73 43023.75 47986.57 2019-08-08 18:15:19.000 220 21249.80 343.75 43023.71 47986.55 2019-08-08 18:15:20.000 220 21249.76 343.75 43023.72 47986.52 2019-08-08 18:15:21.000 220 21249.77 343.80 43023.66 47986.49 2019-08-08 18:15:22.000 220 21249.73 343.82 43023.61 47986.44 2019-08-08 18:15:23.000 220 21249.72 343.84 43023.58 47986.40 2019-08-08 18:15:24.000 220 21249.68 343.88 43023.53 47986.36 2019-08-08 18:15:25.000 220 21249.69 343.89 43023.50 47986.31 2019-08-08 18:15:26.000 220 21249.68 343.89 43023.48 47986.30 2019-08-08 18:15:27.000 220 21249.65 343.91 43023.48 47986.27 2019-08-08 18:15:28.000 220 21249.62 343.94 43023.43 47986.24 2019-08-08 18:15:29.000 220 21249.65 343.96 43023.44 47986.23 2019-08-08 18:15:30.000 220 21249.64 343.97 43023.40 47986.18 2019-08-08 18:15:31.000 220 21249.60 343.98 43023.38 47986.16 2019-08-08 18:15:32.000 220 21249.57 344.01 43023.34 47986.11 2019-08-08 18:15:33.000 220 21249.59 344.00 43023.32 47986.10 2019-08-08 18:15:34.000 220 21249.57 343.97 43023.29 47986.08 2019-08-08 18:15:35.000 220 21249.58 343.92 43023.26 47986.07 2019-08-08 18:15:36.000 220 21249.61 343.90 43023.28 47986.07 2019-08-08 18:15:37.000 220 21249.61 343.87 43023.32 47986.08 2019-08-08 18:15:38.000 220 21249.65 343.84 43023.34 47986.09 2019-08-08 18:15:39.000 220 21249.66 343.80 43023.36 47986.12 2019-08-08 18:15:40.000 220 21249.64 343.78 43023.34 47986.12 2019-08-08 18:15:41.000 220 21249.66 343.75 43023.35 47986.15 2019-08-08 18:15:42.000 220 21249.68 343.73 43023.37 47986.17 2019-08-08 18:15:43.000 220 21249.67 343.73 43023.41 47986.16 2019-08-08 18:15:44.000 220 21249.65 343.73 43023.39 47986.18 2019-08-08 18:15:45.000 220 21249.66 343.71 43023.37 47986.19 2019-08-08 18:15:46.000 220 21249.66 343.71 43023.40 47986.21 2019-08-08 18:15:47.000 220 21249.70 343.69 43023.40 47986.21 2019-08-08 18:15:48.000 220 21249.76 343.67 43023.38 47986.22 2019-08-08 18:15:49.000 220 21249.79 343.66 43023.39 47986.24 2019-08-08 18:15:50.000 220 21249.81 343.64 43023.40 47986.27 2019-08-08 18:15:51.000 220 21249.86 343.62 43023.39 47986.29 2019-08-08 18:15:52.000 220 21249.92 343.59 43023.41 47986.33 2019-08-08 18:15:53.000 220 21249.99 343.58 43023.46 47986.36 2019-08-08 18:15:54.000 220 21250.01 343.57 43023.45 47986.36 2019-08-08 18:15:55.000 220 21249.99 343.59 43023.44 47986.40 2019-08-08 18:15:56.000 220 21250.01 343.58 43023.48 47986.40 2019-08-08 18:15:57.000 220 21249.96 343.58 43023.46 47986.42 2019-08-08 18:15:58.000 220 21249.98 343.61 43023.46 47986.43 2019-08-08 18:15:59.000 220 21250.00 343.63 43023.43 47986.40 2019-08-08 18:16:00.000 220 21250.01 343.66 43023.45 47986.44 2019-08-08 18:16:01.000 220 21250.00 343.68 43023.44 47986.42 2019-08-08 18:16:02.000 220 21249.98 343.73 43023.42 47986.42 2019-08-08 18:16:03.000 220 21250.01 343.78 43023.41 47986.38 2019-08-08 18:16:04.000 220 21250.01 343.81 43023.39 47986.36 2019-08-08 18:16:05.000 220 21250.01 343.80 43023.36 47986.37 2019-08-08 18:16:06.000 220 21250.03 343.80 43023.39 47986.32 2019-08-08 18:16:07.000 220 21250.03 343.83 43023.37 47986.34 2019-08-08 18:16:08.000 220 21250.04 343.86 43023.33 47986.33 2019-08-08 18:16:09.000 220 21250.04 343.86 43023.32 47986.32 2019-08-08 18:16:10.000 220 21250.06 343.87 43023.30 47986.30 2019-08-08 18:16:11.000 220 21250.04 343.88 43023.30 47986.32 2019-08-08 18:16:12.000 220 21250.06 343.87 43023.32 47986.30 2019-08-08 18:16:13.000 220 21250.08 343.88 43023.28 47986.32 2019-08-08 18:16:14.000 220 21250.07 343.89 43023.29 47986.31 2019-08-08 18:16:15.000 220 21250.05 343.91 43023.31 47986.31 2019-08-08 18:16:16.000 220 21250.06 343.90 43023.32 47986.30 2019-08-08 18:16:17.000 220 21250.06 343.88 43023.31 47986.33 2019-08-08 18:16:18.000 220 21250.06 343.89 43023.35 47986.32 2019-08-08 18:16:19.000 220 21250.06 343.90 43023.38 47986.35 2019-08-08 18:16:20.000 220 21250.09 343.88 43023.40 47986.33 2019-08-08 18:16:21.000 220 21250.12 343.89 43023.40 47986.37 2019-08-08 18:16:22.000 220 21250.13 343.90 43023.38 47986.36 2019-08-08 18:16:23.000 220 21250.10 343.96 43023.34 47986.33 2019-08-08 18:16:24.000 220 21250.09 344.02 43023.32 47986.37 2019-08-08 18:16:25.000 220 21250.08 344.08 43023.28 47986.31 2019-08-08 18:16:26.000 220 21250.08 344.10 43023.22 47986.25 2019-08-08 18:16:27.000 220 21250.09 344.06 43023.18 47986.20 2019-08-08 18:16:28.000 220 21250.10 344.03 43023.18 47986.21 2019-08-08 18:16:29.000 220 21250.12 343.95 43023.18 47986.22 2019-08-08 18:16:30.000 220 21250.20 343.91 43023.24 47986.24 2019-08-08 18:16:31.000 220 21250.24 343.91 43023.24 47986.27 2019-08-08 18:16:32.000 220 21250.27 343.88 43023.24 47986.32 2019-08-08 18:16:33.000 220 21250.32 343.86 43023.25 47986.34 2019-08-08 18:16:34.000 220 21250.32 343.84 43023.28 47986.34 2019-08-08 18:16:35.000 220 21250.33 343.85 43023.28 47986.35 2019-08-08 18:16:36.000 220 21250.34 343.84 43023.28 47986.36 2019-08-08 18:16:37.000 220 21250.36 343.84 43023.31 47986.39 2019-08-08 18:16:38.000 220 21250.38 343.83 43023.30 47986.38 2019-08-08 18:16:39.000 220 21250.37 343.90 43023.29 47986.41 2019-08-08 18:16:40.000 220 21250.31 344.03 43023.23 47986.38 2019-08-08 18:16:41.000 220 21250.25 344.19 43023.13 47986.33 2019-08-08 18:16:42.000 220 21250.20 344.30 43023.03 47986.21 2019-08-08 18:16:43.000 220 21250.16 344.33 43022.93 47986.10 2019-08-08 18:16:44.000 220 21250.15 344.38 43022.84 47986.00 2019-08-08 18:16:45.000 220 21250.13 344.38 43022.82 47985.95 2019-08-08 18:16:46.000 220 21250.16 344.38 43022.79 47985.92 2019-08-08 18:16:47.000 220 21250.17 344.37 43022.79 47985.89 2019-08-08 18:16:48.000 220 21250.19 344.33 43022.81 47985.87 2019-08-08 18:16:49.000 220 21250.21 344.30 43022.78 47985.88 2019-08-08 18:16:50.000 220 21250.24 344.26 43022.79 47985.89 2019-08-08 18:16:51.000 220 21250.24 344.24 43022.84 47985.90 2019-08-08 18:16:52.000 220 21250.25 344.21 43022.85 47985.91 2019-08-08 18:16:53.000 220 21250.25 344.20 43022.85 47985.93 2019-08-08 18:16:54.000 220 21250.25 344.19 43022.84 47985.95 2019-08-08 18:16:55.000 220 21250.25 344.15 43022.89 47985.97 2019-08-08 18:16:56.000 220 21250.26 344.09 43022.89 47986.00 2019-08-08 18:16:57.000 220 21250.34 343.98 43022.94 47986.03 2019-08-08 18:16:58.000 220 21250.37 343.80 43023.05 47986.09 2019-08-08 18:16:59.000 220 21250.38 343.68 43023.14 47986.19 2019-08-08 18:17:00.000 220 21250.40 343.60 43023.24 47986.30 2019-08-08 18:17:01.000 220 21250.45 343.56 43023.31 47986.40 2019-08-08 18:17:02.000 220 21250.47 343.51 43023.37 47986.47 2019-08-08 18:17:03.000 220 21250.51 343.45 43023.45 47986.53 2019-08-08 18:17:04.000 220 21250.53 343.43 43023.49 47986.59 2019-08-08 18:17:05.000 220 21250.55 343.38 43023.54 47986.69 2019-08-08 18:17:06.000 220 21250.55 343.37 43023.60 47986.71 2019-08-08 18:17:07.000 220 21250.56 343.34 43023.63 47986.77 2019-08-08 18:17:08.000 220 21250.52 343.34 43023.63 47986.80 2019-08-08 18:17:09.000 220 21250.56 343.31 43023.67 47986.84 2019-08-08 18:17:10.000 220 21250.55 343.30 43023.72 47986.81 2019-08-08 18:17:11.000 220 21250.57 343.29 43023.71 47986.85 2019-08-08 18:17:12.000 220 21250.55 343.28 43023.74 47986.88 2019-08-08 18:17:13.000 220 21250.51 343.31 43023.76 47986.87 2019-08-08 18:17:14.000 220 21250.51 343.38 43023.72 47986.89 2019-08-08 18:17:15.000 220 21250.45 343.40 43023.71 47986.83 2019-08-08 18:17:16.000 220 21250.45 343.39 43023.68 47986.81 2019-08-08 18:17:17.000 220 21250.44 343.39 43023.66 47986.76 2019-08-08 18:17:18.000 220 21250.45 343.38 43023.63 47986.78 2019-08-08 18:17:19.000 220 21250.46 343.34 43023.64 47986.76 2019-08-08 18:17:20.000 220 21250.47 343.28 43023.67 47986.74 2019-08-08 18:17:21.000 220 21250.52 343.21 43023.73 47986.80 2019-08-08 18:17:22.000 220 21250.55 343.17 43023.74 47986.82 2019-08-08 18:17:23.000 220 21250.57 343.12 43023.79 47986.88 2019-08-08 18:17:24.000 220 21250.58 343.10 43023.80 47986.90 2019-08-08 18:17:25.000 220 21250.59 343.10 43023.85 47986.94 2019-08-08 18:17:26.000 220 21250.60 343.07 43023.84 47986.99 2019-08-08 18:17:27.000 220 21250.61 343.07 43023.86 47986.97 2019-08-08 18:17:28.000 220 21250.61 343.06 43023.86 47986.98 2019-08-08 18:17:29.000 220 21250.64 343.01 43023.88 47987.02 2019-08-08 18:17:30.000 220 21250.64 342.99 43023.89 47987.03 2019-08-08 18:17:31.000 220 21250.68 343.02 43023.91 47987.05 2019-08-08 18:17:32.000 220 21250.69 343.02 43023.93 47987.07 2019-08-08 18:17:33.000 220 21250.68 342.99 43023.96 47987.11 2019-08-08 18:17:34.000 220 21250.70 342.95 43023.93 47987.11 2019-08-08 18:17:35.000 220 21250.70 342.95 43023.96 47987.14 2019-08-08 18:17:36.000 220 21250.69 342.94 43024.00 47987.16 2019-08-08 18:17:37.000 220 21250.71 342.92 43024.04 47987.22 2019-08-08 18:17:38.000 220 21250.68 342.93 43024.06 47987.22 2019-08-08 18:17:39.000 220 21250.66 342.97 43024.06 47987.21 2019-08-08 18:17:40.000 220 21250.66 343.00 43024.03 47987.21 2019-08-08 18:17:41.000 220 21250.62 343.03 43024.00 47987.19 2019-08-08 18:17:42.000 220 21250.58 343.08 43023.97 47987.16 2019-08-08 18:17:43.000 220 21250.53 343.13 43023.95 47987.10 2019-08-08 18:17:44.000 220 21250.51 343.17 43023.90 47987.07 2019-08-08 18:17:45.000 220 21250.52 343.17 43023.93 47987.04 2019-08-08 18:17:46.000 220 21250.53 343.18 43023.90 47987.02 2019-08-08 18:17:47.000 220 21250.52 343.18 43023.89 47987.01 2019-08-08 18:17:48.000 220 21250.51 343.21 43023.87 47986.99 2019-08-08 18:17:49.000 220 21250.55 343.21 43023.89 47986.98 2019-08-08 18:17:50.000 220 21250.55 343.24 43023.89 47986.97 2019-08-08 18:17:51.000 220 21250.53 343.29 43023.86 47986.97 2019-08-08 18:17:52.000 220 21250.56 343.29 43023.86 47987.00 2019-08-08 18:17:53.000 220 21250.58 343.26 43023.87 47987.00 2019-08-08 18:17:54.000 220 21250.65 343.23 43023.88 47987.01 2019-08-08 18:17:55.000 220 21250.69 343.26 43023.89 47987.01 2019-08-08 18:17:56.000 220 21250.68 343.24 43023.88 47987.05 2019-08-08 18:17:57.000 220 21250.68 343.24 43023.87 47987.06 2019-08-08 18:17:58.000 220 21250.71 343.25 43023.85 47987.06 2019-08-08 18:17:59.000 220 21250.73 343.28 43023.82 47987.07 2019-08-08 18:18:00.000 220 21250.72 343.28 43023.81 47987.03 2019-08-08 18:18:01.000 220 21250.71 343.29 43023.81 47987.01 2019-08-08 18:18:02.000 220 21250.69 343.33 43023.79 47987.03 2019-08-08 18:18:03.000 220 21250.68 343.35 43023.75 47986.99 2019-08-08 18:18:04.000 220 21250.69 343.35 43023.79 47986.97 2019-08-08 18:18:05.000 220 21250.69 343.35 43023.78 47987.01 2019-08-08 18:18:06.000 220 21250.70 343.34 43023.75 47986.96 2019-08-08 18:18:07.000 220 21250.68 343.36 43023.74 47986.95 2019-08-08 18:18:08.000 220 21250.72 343.33 43023.77 47986.96 2019-08-08 18:18:09.000 220 21250.69 343.31 43023.74 47986.96 2019-08-08 18:18:10.000 220 21250.65 343.31 43023.71 47986.92 2019-08-08 18:18:11.000 220 21250.65 343.30 43023.72 47986.89 2019-08-08 18:18:12.000 220 21250.64 343.32 43023.71 47986.93 2019-08-08 18:18:13.000 220 21250.58 343.36 43023.70 47986.89 2019-08-08 18:18:14.000 220 21250.55 343.37 43023.67 47986.86 2019-08-08 18:18:15.000 220 21250.52 343.40 43023.65 47986.85 2019-08-08 18:18:16.000 220 21250.50 343.40 43023.61 47986.81 2019-08-08 18:18:17.000 220 21250.49 343.42 43023.59 47986.76 2019-08-08 18:18:18.000 220 21250.48 343.42 43023.62 47986.76 2019-08-08 18:18:19.000 220 21250.45 343.42 43023.60 47986.72 2019-08-08 18:18:20.000 220 21250.42 343.42 43023.57 47986.73 2019-08-08 18:18:21.000 220 21250.40 343.42 43023.58 47986.70 2019-08-08 18:18:22.000 220 21250.38 343.43 43023.59 47986.70 2019-08-08 18:18:23.000 220 21250.38 343.46 43023.58 47986.67 2019-08-08 18:18:24.000 220 21250.37 343.45 43023.55 47986.66 2019-08-08 18:18:25.000 220 21250.35 343.45 43023.55 47986.63 2019-08-08 18:18:26.000 220 21250.39 343.41 43023.55 47986.63 2019-08-08 18:18:27.000 220 21250.35 343.38 43023.57 47986.63 2019-08-08 18:18:28.000 220 21250.36 343.34 43023.58 47986.64 2019-08-08 18:18:29.000 220 21250.37 343.30 43023.62 47986.67 2019-08-08 18:18:30.000 220 21250.37 343.30 43023.63 47986.68 2019-08-08 18:18:31.000 220 21250.35 343.30 43023.65 47986.70 2019-08-08 18:18:32.000 220 21250.37 343.28 43023.64 47986.72 2019-08-08 18:18:33.000 220 21250.37 343.28 43023.66 47986.68 2019-08-08 18:18:34.000 220 21250.37 343.29 43023.62 47986.69 2019-08-08 18:18:35.000 220 21250.36 343.28 43023.62 47986.69 2019-08-08 18:18:36.000 220 21250.35 343.25 43023.63 47986.72 2019-08-08 18:18:37.000 220 21250.37 343.25 43023.63 47986.73 2019-08-08 18:18:38.000 220 21250.38 343.25 43023.69 47986.71 2019-08-08 18:18:39.000 220 21250.36 343.28 43023.66 47986.73 2019-08-08 18:18:40.000 220 21250.37 343.31 43023.65 47986.72 2019-08-08 18:18:41.000 220 21250.39 343.33 43023.61 47986.73 2019-08-08 18:18:42.000 220 21250.36 343.37 43023.60 47986.68 2019-08-08 18:18:43.000 220 21250.33 343.40 43023.60 47986.68 2019-08-08 18:18:44.000 220 21250.35 343.42 43023.57 47986.66 2019-08-08 18:18:45.000 220 21250.33 343.46 43023.53 47986.62 2019-08-08 18:18:46.000 220 21250.33 343.50 43023.54 47986.61 2019-08-08 18:18:47.000 220 21250.35 343.53 43023.51 47986.60 2019-08-08 18:18:48.000 220 21250.34 343.54 43023.50 47986.57 2019-08-08 18:18:49.000 220 21250.38 343.56 43023.46 47986.56 2019-08-08 18:18:50.000 220 21250.44 343.56 43023.46 47986.56 2019-08-08 18:18:51.000 220 21250.44 343.56 43023.47 47986.59 2019-08-08 18:18:52.000 220 21250.43 343.60 43023.47 47986.58 2019-08-08 18:18:53.000 220 21250.47 343.59 43023.48 47986.65 2019-08-08 18:18:54.000 220 21250.49 343.59 43023.49 47986.62 2019-08-08 18:18:55.000 220 21250.47 343.62 43023.49 47986.65 2019-08-08 18:18:56.000 220 21250.50 343.63 43023.52 47986.64 2019-08-08 18:18:57.000 220 21250.50 343.65 43023.55 47986.67 2019-08-08 18:18:58.000 220 21250.50 343.67 43023.52 47986.65 2019-08-08 18:18:59.000 220 21250.48 343.67 43023.54 47986.70 2019-08-08 18:19:00.000 220 21250.47 343.67 43023.54 47986.66 2019-08-08 18:19:01.000 220 21250.45 343.73 43023.55 47986.67 2019-08-08 18:19:02.000 220 21250.45 343.74 43023.55 47986.68 2019-08-08 18:19:03.000 220 21250.46 343.74 43023.54 47986.68 2019-08-08 18:19:04.000 220 21250.49 343.77 43023.54 47986.66 2019-08-08 18:19:05.000 220 21250.48 343.81 43023.53 47986.68 2019-08-08 18:19:06.000 220 21250.50 343.84 43023.53 47986.68 2019-08-08 18:19:07.000 220 21250.50 343.85 43023.54 47986.68 2019-08-08 18:19:08.000 220 21250.53 343.83 43023.51 47986.69 2019-08-08 18:19:09.000 220 21250.52 343.84 43023.50 47986.66 2019-08-08 18:19:10.000 220 21250.51 343.86 43023.52 47986.67 2019-08-08 18:19:11.000 220 21250.53 343.85 43023.52 47986.68 2019-08-08 18:19:12.000 220 21250.51 343.88 43023.55 47986.69 2019-08-08 18:19:13.000 220 21250.52 343.93 43023.57 47986.70 2019-08-08 18:19:14.000 220 21250.49 343.93 43023.53 47986.71 2019-08-08 18:19:15.000 220 21250.48 343.98 43023.54 47986.70 2019-08-08 18:19:16.000 220 21250.48 344.00 43023.55 47986.69 2019-08-08 18:19:17.000 220 21250.45 344.00 43023.53 47986.67 2019-08-08 18:19:18.000 220 21250.44 344.03 43023.51 47986.66 2019-08-08 18:19:19.000 220 21250.44 344.04 43023.50 47986.64 2019-08-08 18:19:20.000 220 21250.42 344.02 43023.51 47986.67 2019-08-08 18:19:21.000 220 21250.41 344.03 43023.49 47986.61 2019-08-08 18:19:22.000 220 21250.38 344.07 43023.43 47986.58 2019-08-08 18:19:23.000 220 21250.37 344.09 43023.43 47986.58 2019-08-08 18:19:24.000 220 21250.38 344.07 43023.43 47986.53 2019-08-08 18:19:25.000 220 21250.35 344.06 43023.38 47986.51 2019-08-08 18:19:26.000 220 21250.35 344.07 43023.36 47986.50 2019-08-08 18:19:27.000 220 21250.36 344.04 43023.39 47986.50 2019-08-08 18:19:28.000 220 21250.33 344.02 43023.40 47986.48 2019-08-08 18:19:29.000 220 21250.29 344.03 43023.38 47986.48 2019-08-08 18:19:30.000 220 21250.28 344.04 43023.40 47986.44 2019-08-08 18:19:31.000 220 21250.26 344.09 43023.38 47986.44 2019-08-08 18:19:32.000 220 21250.19 344.12 43023.34 47986.38 2019-08-08 18:19:33.000 220 21250.13 344.14 43023.30 47986.36 2019-08-08 18:19:34.000 220 21250.08 344.16 43023.26 47986.31 2019-08-08 18:19:35.000 220 21250.08 344.14 43023.24 47986.26 2019-08-08 18:19:36.000 220 21250.07 344.12 43023.22 47986.25 2019-08-08 18:19:37.000 220 21250.06 344.09 43023.27 47986.24 2019-08-08 18:19:38.000 220 21250.06 344.06 43023.28 47986.26 2019-08-08 18:19:39.000 220 21250.06 344.02 43023.31 47986.26 2019-08-08 18:19:40.000 220 21250.09 343.98 43023.28 47986.25 2019-08-08 18:19:41.000 220 21250.09 343.96 43023.28 47986.30 2019-08-08 18:19:42.000 220 21250.11 343.93 43023.32 47986.29 2019-08-08 18:19:43.000 220 21250.08 343.97 43023.29 47986.32 2019-08-08 18:19:44.000 220 21250.06 344.02 43023.31 47986.28 2019-08-08 18:19:45.000 220 21250.02 344.06 43023.25 47986.25 2019-08-08 18:19:46.000 220 21250.05 344.09 43023.21 47986.21 2019-08-08 18:19:47.000 220 21250.02 344.05 43023.15 47986.18 2019-08-08 18:19:48.000 220 21250.07 344.02 43023.17 47986.17 2019-08-08 18:19:49.000 220 21250.09 343.98 43023.19 47986.15 2019-08-08 18:19:50.000 220 21250.10 343.97 43023.17 47986.17 2019-08-08 18:19:51.000 220 21250.12 344.00 43023.15 47986.21 2019-08-08 18:19:52.000 220 21250.12 344.05 43023.16 47986.20 2019-08-08 18:19:53.000 220 21250.14 344.07 43023.16 47986.22 2019-08-08 18:19:54.000 220 21250.12 344.07 43023.14 47986.18 2019-08-08 18:19:55.000 220 21250.14 344.05 43023.13 47986.16 2019-08-08 18:19:56.000 220 21250.17 344.05 43023.14 47986.15 2019-08-08 18:19:57.000 220 21250.15 344.01 43023.16 47986.17 2019-08-08 18:19:58.000 220 21250.15 343.93 43023.19 47986.20 2019-08-08 18:19:59.000 220 21250.13 343.88 43023.26 47986.21 2019-08-08 18:20:00.000 220 21250.17 343.81 43023.27 47986.24 2019-08-08 18:20:01.000 220 21250.19 343.76 43023.35 47986.32 2019-08-08 18:20:02.000 220 21250.26 343.67 43023.42 47986.35 2019-08-08 18:20:03.000 220 21250.29 343.64 43023.47 47986.43 2019-08-08 18:20:04.000 220 21250.30 343.72 43023.49 47986.48 2019-08-08 18:20:05.000 220 21250.30 343.77 43023.48 47986.52 2019-08-08 18:20:06.000 220 21250.33 343.78 43023.44 47986.52 2019-08-08 18:20:07.000 220 21250.36 343.82 43023.41 47986.51 2019-08-08 18:20:08.000 220 21250.35 343.85 43023.41 47986.53 2019-08-08 18:20:09.000 220 21250.33 343.89 43023.34 47986.46 2019-08-08 18:20:10.000 220 21250.37 343.89 43023.33 47986.46 2019-08-08 18:20:11.000 220 21250.38 343.86 43023.35 47986.44 2019-08-08 18:20:12.000 220 21250.39 343.83 43023.35 47986.42 2019-08-08 18:20:13.000 220 21250.39 343.82 43023.34 47986.45 2019-08-08 18:20:14.000 220 21250.37 343.81 43023.35 47986.43 2019-08-08 18:20:15.000 220 21250.38 343.79 43023.32 47986.48 2019-08-08 18:20:16.000 220 21250.37 343.78 43023.38 47986.46 2019-08-08 18:20:17.000 220 21250.38 343.74 43023.41 47986.48 2019-08-08 18:20:18.000 220 21250.41 343.74 43023.38 47986.50 2019-08-08 18:20:19.000 220 21250.41 343.75 43023.41 47986.51 2019-08-08 18:20:20.000 220 21250.43 343.72 43023.40 47986.53 2019-08-08 18:20:21.000 220 21250.43 343.69 43023.43 47986.51 2019-08-08 18:20:22.000 220 21250.44 343.70 43023.41 47986.56 2019-08-08 18:20:23.000 220 21250.46 343.71 43023.41 47986.58 2019-08-08 18:20:24.000 220 21250.45 343.68 43023.44 47986.57 2019-08-08 18:20:25.000 220 21250.47 343.69 43023.44 47986.55 2019-08-08 18:20:26.000 220 21250.50 343.71 43023.41 47986.58 2019-08-08 18:20:27.000 220 21250.47 343.73 43023.41 47986.59 2019-08-08 18:20:28.000 220 21250.51 343.75 43023.39 47986.60 2019-08-08 18:20:29.000 220 21250.52 343.76 43023.38 47986.58 2019-08-08 18:20:30.000 220 21250.55 343.75 43023.40 47986.59 2019-08-08 18:20:31.000 220 21250.57 343.73 43023.43 47986.57 2019-08-08 18:20:32.000 220 21250.60 343.71 43023.40 47986.59 2019-08-08 18:20:33.000 220 21250.63 343.75 43023.40 47986.60 2019-08-08 18:20:34.000 220 21250.66 343.75 43023.41 47986.61 2019-08-08 18:20:35.000 220 21250.66 343.76 43023.40 47986.62 2019-08-08 18:20:36.000 220 21250.68 343.74 43023.39 47986.64 2019-08-08 18:20:37.000 220 21250.71 343.72 43023.40 47986.63 2019-08-08 18:20:38.000 220 21250.74 343.76 43023.42 47986.65 2019-08-08 18:20:39.000 220 21250.75 343.74 43023.43 47986.64 2019-08-08 18:20:40.000 220 21250.76 343.72 43023.43 47986.68 2019-08-08 18:20:41.000 220 21250.76 343.72 43023.42 47986.70 2019-08-08 18:20:42.000 220 21250.78 343.74 43023.44 47986.70 2019-08-08 18:20:43.000 220 21250.75 343.77 43023.45 47986.74 2019-08-08 18:20:44.000 220 21250.73 343.76 43023.45 47986.71 2019-08-08 18:20:45.000 220 21250.73 343.76 43023.43 47986.73 2019-08-08 18:20:46.000 220 21250.73 343.84 43023.47 47986.74 2019-08-08 18:20:47.000 220 21250.74 343.84 43023.46 47986.71 2019-08-08 18:20:48.000 220 21250.74 343.80 43023.45 47986.72 2019-08-08 18:20:49.000 220 21250.73 343.78 43023.45 47986.71 2019-08-08 18:20:50.000 220 21250.75 343.76 43023.44 47986.71 2019-08-08 18:20:51.000 220 21250.75 343.71 43023.48 47986.73 2019-08-08 18:20:52.000 220 21250.71 343.67 43023.50 47986.72 2019-08-08 18:20:53.000 220 21250.70 343.65 43023.53 47986.75 2019-08-08 18:20:54.000 220 21250.70 343.66 43023.55 47986.74 2019-08-08 18:20:55.000 220 21250.68 343.65 43023.53 47986.78 2019-08-08 18:20:56.000 220 21250.67 343.61 43023.52 47986.79 2019-08-08 18:20:57.000 220 21250.65 343.63 43023.52 47986.78 2019-08-08 18:20:58.000 220 21250.63 343.65 43023.54 47986.79 2019-08-08 18:20:59.000 220 21250.65 343.64 43023.53 47986.78 2019-08-08 18:21:00.000 220 21250.66 343.63 43023.58 47986.78 2019-08-08 18:21:01.000 220 21250.67 343.65 43023.57 47986.80 2019-08-08 18:21:02.000 220 21250.67 343.66 43023.56 47986.79 2019-08-08 18:21:03.000 220 21250.67 343.67 43023.60 47986.78 2019-08-08 18:21:04.000 220 21250.70 343.68 43023.60 47986.79 2019-08-08 18:21:05.000 220 21250.72 343.67 43023.58 47986.79 2019-08-08 18:21:06.000 220 21250.69 343.70 43023.54 47986.80 2019-08-08 18:21:07.000 220 21250.67 343.73 43023.53 47986.79 2019-08-08 18:21:08.000 220 21250.64 343.78 43023.52 47986.75 2019-08-08 18:21:09.000 220 21250.64 343.80 43023.52 47986.75 2019-08-08 18:21:10.000 220 21250.64 343.78 43023.52 47986.73 2019-08-08 18:21:11.000 220 21250.66 343.81 43023.49 47986.70 2019-08-08 18:21:12.000 220 21250.68 343.82 43023.48 47986.70 2019-08-08 18:21:13.000 220 21250.70 343.84 43023.47 47986.70 2019-08-08 18:21:14.000 220 21250.73 343.84 43023.46 47986.69 2019-08-08 18:21:15.000 220 21250.74 343.84 43023.49 47986.69 2019-08-08 18:21:16.000 220 21250.76 343.80 43023.46 47986.68 2019-08-08 18:21:17.000 220 21250.77 343.83 43023.43 47986.71 2019-08-08 18:21:18.000 220 21250.79 343.83 43023.43 47986.72 2019-08-08 18:21:19.000 220 21250.79 343.82 43023.41 47986.72 2019-08-08 18:21:20.000 220 21250.81 343.83 43023.39 47986.72 2019-08-08 18:21:21.000 220 21250.86 343.84 43023.40 47986.71 2019-08-08 18:21:22.000 220 21250.90 343.84 43023.39 47986.72 2019-08-08 18:21:23.000 220 21250.90 343.90 43023.42 47986.73 2019-08-08 18:21:24.000 220 21250.94 343.90 43023.42 47986.74 2019-08-08 18:21:25.000 220 21250.95 343.93 43023.39 47986.76 2019-08-08 18:21:26.000 220 21250.97 343.98 43023.40 47986.77 2019-08-08 18:21:27.000 220 21250.99 343.99 43023.39 47986.79 2019-08-08 18:21:28.000 220 21250.95 344.02 43023.40 47986.77 2019-08-08 18:21:29.000 220 21250.94 344.04 43023.39 47986.77 2019-08-08 18:21:30.000 220 21250.97 344.04 43023.38 47986.75 2019-08-08 18:21:31.000 220 21250.97 344.06 43023.37 47986.75 2019-08-08 18:21:32.000 220 21250.94 344.06 43023.38 47986.71 2019-08-08 18:21:33.000 220 21250.96 344.08 43023.38 47986.74 2019-08-08 18:21:34.000 220 21251.00 344.09 43023.40 47986.76 2019-08-08 18:21:35.000 220 21251.04 344.07 43023.40 47986.78 2019-08-08 18:21:36.000 220 21251.07 344.07 43023.44 47986.80 2019-08-08 18:21:37.000 220 21251.06 344.07 43023.46 47986.81 2019-08-08 18:21:38.000 220 21251.10 344.06 43023.49 47986.84 2019-08-08 18:21:39.000 220 21251.09 344.10 43023.50 47986.86 2019-08-08 18:21:40.000 220 21251.14 344.10 43023.52 47986.91 2019-08-08 18:21:41.000 220 21251.14 344.10 43023.51 47986.96 2019-08-08 18:21:42.000 220 21251.13 344.11 43023.55 47986.95 2019-08-08 18:21:43.000 220 21251.13 344.11 43023.61 47986.98 2019-08-08 18:21:44.000 220 21251.16 344.11 43023.60 47987.00 2019-08-08 18:21:45.000 220 21251.19 344.11 43023.62 47987.04 2019-08-08 18:21:46.000 220 21251.20 344.12 43023.63 47987.03 2019-08-08 18:21:47.000 220 21251.18 344.13 43023.61 47987.06 2019-08-08 18:21:48.000 220 21251.17 344.16 43023.64 47987.05 2019-08-08 18:21:49.000 220 21251.17 344.17 43023.65 47987.03 2019-08-08 18:21:50.000 220 21251.17 344.16 43023.66 47987.09 2019-08-08 18:21:51.000 220 21251.15 344.15 43023.68 47987.08 2019-08-08 18:21:52.000 220 21251.16 344.15 43023.63 47987.09 2019-08-08 18:21:53.000 220 21251.12 344.17 43023.63 47987.06 2019-08-08 18:21:54.000 220 21251.17 344.17 43023.66 47987.11 2019-08-08 18:21:55.000 220 21251.17 344.16 43023.65 47987.10 2019-08-08 18:21:56.000 220 21251.17 344.18 43023.68 47987.10 2019-08-08 18:21:57.000 220 21251.18 344.19 43023.68 47987.10 2019-08-08 18:21:58.000 220 21251.17 344.21 43023.69 47987.11 2019-08-08 18:21:59.000 220 21251.18 344.23 43023.70 47987.09 2019-08-08 18:22:00.000 220 21251.16 344.26 43023.65 47987.10 2019-08-08 18:22:01.000 220 21251.20 344.29 43023.63 47987.08 2019-08-08 18:22:02.000 220 21251.22 344.31 43023.59 47987.09 2019-08-08 18:22:03.000 220 21251.23 344.30 43023.61 47987.07 2019-08-08 18:22:04.000 220 21251.21 344.32 43023.58 47987.07 2019-08-08 18:22:05.000 220 21251.21 344.33 43023.58 47987.06 2019-08-08 18:22:06.000 220 21251.22 344.35 43023.59 47987.07 2019-08-08 18:22:07.000 220 21251.23 344.32 43023.60 47987.08 2019-08-08 18:22:08.000 220 21251.27 344.35 43023.56 47987.10 2019-08-08 18:22:09.000 220 21251.30 344.38 43023.59 47987.11 2019-08-08 18:22:10.000 220 21251.40 344.41 43023.62 47987.13 2019-08-08 18:22:11.000 220 21251.47 344.45 43023.61 47987.17 2019-08-08 18:22:12.000 220 21251.52 344.48 43023.55 47987.16 2019-08-08 18:22:13.000 220 21251.50 344.49 43023.52 47987.18 2019-08-08 18:22:14.000 220 21251.48 344.53 43023.49 47987.16 2019-08-08 18:22:15.000 220 21251.42 344.54 43023.50 47987.12 2019-08-08 18:22:16.000 220 21251.32 344.56 43023.51 47987.08 2019-08-08 18:22:17.000 220 21251.26 344.59 43023.52 47987.07 2019-08-08 18:22:18.000 220 21251.26 344.60 43023.48 47987.01 2019-08-08 18:22:19.000 220 21251.17 344.62 43023.44 47986.95 2019-08-08 18:22:20.000 220 21251.14 344.69 43023.41 47986.89 2019-08-08 18:22:21.000 220 21251.09 344.69 43023.38 47986.86 2019-08-08 18:22:22.000 220 21251.04 344.70 43023.35 47986.81 2019-08-08 18:22:23.000 220 21251.05 344.72 43023.33 47986.80 2019-08-08 18:22:24.000 220 21251.01 344.71 43023.32 47986.75 2019-08-08 18:22:25.000 220 21250.98 344.72 43023.32 47986.74 2019-08-08 18:22:26.000 220 21250.95 344.74 43023.27 47986.71 2019-08-08 18:22:27.000 220 21250.95 344.72 43023.30 47986.69 2019-08-08 18:22:28.000 220 21250.93 344.72 43023.26 47986.69 2019-08-08 18:22:29.000 220 21250.89 344.75 43023.22 47986.66 2019-08-08 18:22:30.000 220 21250.87 344.75 43023.25 47986.66 2019-08-08 18:22:31.000 220 21250.83 344.76 43023.26 47986.62 2019-08-08 18:22:32.000 220 21250.84 344.77 43023.23 47986.63 2019-08-08 18:22:33.000 220 21250.78 344.82 43023.23 47986.58 2019-08-08 18:22:34.000 220 21250.73 344.82 43023.26 47986.58 2019-08-08 18:22:35.000 220 21250.72 344.84 43023.22 47986.52 2019-08-08 18:22:36.000 220 21250.71 344.86 43023.20 47986.52 2019-08-08 18:22:37.000 220 21250.70 344.84 43023.19 47986.51 2019-08-08 18:22:38.000 220 21250.67 344.87 43023.17 47986.48 2019-08-08 18:22:39.000 220 21250.62 344.91 43023.16 47986.48 2019-08-08 18:22:40.000 220 21250.63 344.98 43023.11 47986.41 2019-08-08 18:22:41.000 220 21250.63 345.00 43023.07 47986.42 2019-08-08 18:22:42.000 220 21250.61 345.02 43023.08 47986.39 2019-08-08 18:22:43.000 220 21250.57 345.03 43023.06 47986.37 2019-08-08 18:22:44.000 220 21250.59 345.01 43023.06 47986.37 2019-08-08 18:22:45.000 220 21250.60 344.98 43023.05 47986.34 2019-08-08 18:22:46.000 220 21250.61 344.97 43023.05 47986.36 2019-08-08 18:22:47.000 220 21250.59 344.99 43023.06 47986.35 2019-08-08 18:22:48.000 220 21250.58 344.99 43023.08 47986.38 2019-08-08 18:22:49.000 220 21250.60 344.95 43023.10 47986.39 2019-08-08 18:22:50.000 220 21250.63 344.93 43023.10 47986.40 2019-08-08 18:22:51.000 220 21250.63 344.92 43023.10 47986.43 2019-08-08 18:22:52.000 220 21250.66 344.93 43023.09 47986.44 2019-08-08 18:22:53.000 220 21250.70 344.91 43023.14 47986.43 2019-08-08 18:22:54.000 220 21250.69 344.91 43023.15 47986.44 2019-08-08 18:22:55.000 220 21250.66 344.91 43023.15 47986.47 2019-08-08 18:22:56.000 220 21250.71 344.89 43023.18 47986.47 2019-08-08 18:22:57.000 220 21250.72 344.85 43023.17 47986.50 2019-08-08 18:22:58.000 220 21250.73 344.84 43023.21 47986.50 2019-08-08 18:22:59.000 220 21250.79 344.84 43023.21 47986.54 2019-08-08 18:23:00.000 220 21250.79 344.81 43023.26 47986.56 2019-08-08 18:23:01.000 220 21250.79 344.80 43023.30 47986.60 2019-08-08 18:23:02.000 220 21250.79 344.81 43023.29 47986.62 2019-08-08 18:23:03.000 220 21250.80 344.78 43023.31 47986.61 2019-08-08 18:23:04.000 220 21250.77 344.77 43023.35 47986.62 2019-08-08 18:23:05.000 220 21250.80 344.76 43023.36 47986.66 2019-08-08 18:23:06.000 220 21250.78 344.75 43023.36 47986.71 2019-08-08 18:23:07.000 220 21250.77 344.74 43023.39 47986.72 2019-08-08 18:23:08.000 220 21250.80 344.71 43023.45 47986.76 2019-08-08 18:23:09.000 220 21250.81 344.73 43023.46 47986.76 2019-08-08 18:23:10.000 220 21250.82 344.73 43023.50 47986.78 2019-08-08 18:23:11.000 220 21250.85 344.71 43023.51 47986.79 2019-08-08 18:23:12.000 220 21250.86 344.70 43023.49 47986.82 2019-08-08 18:23:13.000 220 21250.85 344.69 43023.51 47986.80 2019-08-08 18:23:14.000 220 21250.84 344.70 43023.49 47986.80 2019-08-08 18:23:15.000 220 21250.82 344.74 43023.48 47986.84 2019-08-08 18:23:16.000 220 21250.80 344.73 43023.49 47986.82 2019-08-08 18:23:17.000 220 21250.77 344.73 43023.46 47986.80 2019-08-08 18:23:18.000 220 21250.75 344.74 43023.48 47986.77 2019-08-08 18:23:19.000 220 21250.74 344.72 43023.48 47986.77 2019-08-08 18:23:20.000 220 21250.68 344.70 43023.49 47986.75 2019-08-08 18:23:21.000 220 21250.62 344.71 43023.49 47986.74 2019-08-08 18:23:22.000 220 21250.59 344.67 43023.49 47986.73 2019-08-08 18:23:23.000 220 21250.57 344.64 43023.49 47986.71 2019-08-08 18:23:24.000 220 21250.58 344.62 43023.48 47986.67 2019-08-08 18:23:25.000 220 21250.52 344.61 43023.48 47986.63 2019-08-08 18:23:26.000 220 21250.47 344.63 43023.47 47986.65 2019-08-08 18:23:27.000 220 21250.43 344.66 43023.43 47986.61 2019-08-08 18:23:28.000 220 21250.39 344.67 43023.43 47986.57 2019-08-08 18:23:29.000 220 21250.41 344.65 43023.42 47986.54 2019-08-08 18:23:30.000 220 21250.36 344.63 43023.43 47986.51 2019-08-08 18:23:31.000 220 21250.35 344.62 43023.42 47986.50 2019-08-08 18:23:32.000 220 21250.36 344.63 43023.40 47986.53 2019-08-08 18:23:33.000 220 21250.37 344.62 43023.39 47986.50 2019-08-08 18:23:34.000 220 21250.37 344.62 43023.40 47986.52 2019-08-08 18:23:35.000 220 21250.38 344.63 43023.39 47986.53 2019-08-08 18:23:36.000 220 21250.39 344.63 43023.39 47986.51 2019-08-08 18:23:37.000 220 21250.39 344.62 43023.39 47986.53 2019-08-08 18:23:38.000 220 21250.37 344.61 43023.43 47986.53 2019-08-08 18:23:39.000 220 21250.32 344.62 43023.42 47986.53 2019-08-08 18:23:40.000 220 21250.34 344.63 43023.41 47986.54 2019-08-08 18:23:41.000 220 21250.33 344.65 43023.41 47986.54 2019-08-08 18:23:42.000 220 21250.34 344.67 43023.40 47986.51 2019-08-08 18:23:43.000 220 21250.32 344.68 43023.42 47986.53 2019-08-08 18:23:44.000 220 21250.33 344.67 43023.42 47986.51 2019-08-08 18:23:45.000 220 21250.34 344.64 43023.40 47986.53 2019-08-08 18:23:46.000 220 21250.37 344.64 43023.44 47986.54 2019-08-08 18:23:47.000 220 21250.41 344.65 43023.46 47986.57 2019-08-08 18:23:48.000 220 21250.43 344.67 43023.52 47986.59 2019-08-08 18:23:49.000 220 21250.43 344.65 43023.51 47986.61 2019-08-08 18:23:50.000 220 21250.43 344.66 43023.50 47986.62 2019-08-08 18:23:51.000 220 21250.44 344.65 43023.50 47986.68 2019-08-08 18:23:52.000 220 21250.42 344.66 43023.52 47986.68 2019-08-08 18:23:53.000 220 21250.45 344.67 43023.54 47986.68 2019-08-08 18:23:54.000 220 21250.47 344.71 43023.54 47986.70 2019-08-08 18:23:55.000 220 21250.50 344.73 43023.56 47986.69 2019-08-08 18:23:56.000 220 21250.52 344.73 43023.54 47986.72 2019-08-08 18:23:57.000 220 21250.52 344.77 43023.53 47986.70 2019-08-08 18:23:58.000 220 21250.51 344.82 43023.55 47986.73 2019-08-08 18:23:59.000 220 21250.51 344.86 43023.53 47986.71 2019-08-08 18:24:00.000 220 21250.51 344.93 43023.50 47986.70 2019-08-08 18:24:01.000 220 21250.51 344.97 43023.49 47986.66 2019-08-08 18:24:02.000 220 21250.51 344.97 43023.45 47986.67 2019-08-08 18:24:03.000 220 21250.50 344.99 43023.43 47986.63 2019-08-08 18:24:04.000 220 21250.53 345.00 43023.42 47986.64 2019-08-08 18:24:05.000 220 21250.55 345.03 43023.42 47986.63 2019-08-08 18:24:06.000 220 21250.53 345.04 43023.41 47986.61 2019-08-08 18:24:07.000 220 21250.55 345.02 43023.41 47986.63 2019-08-08 18:24:08.000 220 21250.55 345.06 43023.43 47986.62 2019-08-08 18:24:09.000 220 21250.56 345.08 43023.44 47986.64 2019-08-08 18:24:10.000 220 21250.62 345.07 43023.45 47986.65 2019-08-08 18:24:11.000 220 21250.63 345.06 43023.45 47986.65 2019-08-08 18:24:12.000 220 21250.68 345.05 43023.46 47986.68 2019-08-08 18:24:13.000 220 21250.68 345.07 43023.45 47986.70 2019-08-08 18:24:14.000 220 21250.67 345.09 43023.49 47986.70 2019-08-08 18:24:15.000 220 21250.66 345.13 43023.45 47986.69 2019-08-08 18:24:16.000 220 21250.67 345.16 43023.41 47986.70 2019-08-08 18:24:17.000 220 21250.69 345.15 43023.42 47986.66 2019-08-08 18:24:18.000 220 21250.64 345.18 43023.41 47986.66 2019-08-08 18:24:19.000 220 21250.63 345.21 43023.41 47986.67 2019-08-08 18:24:20.000 220 21250.67 345.21 43023.46 47986.67 2019-08-08 18:24:21.000 220 21250.67 345.24 43023.43 47986.65 2019-08-08 18:24:22.000 220 21250.68 345.28 43023.38 47986.68 2019-08-08 18:24:23.000 220 21250.70 345.34 43023.38 47986.65 2019-08-08 18:24:24.000 220 21250.73 345.39 43023.36 47986.64 2019-08-08 18:24:25.000 220 21250.70 345.41 43023.34 47986.63 2019-08-08 18:24:26.000 220 21250.69 345.45 43023.31 47986.59 2019-08-08 18:24:27.000 220 21250.71 345.49 43023.25 47986.57 2019-08-08 18:24:28.000 220 21250.73 345.51 43023.27 47986.55 2019-08-08 18:24:29.000 220 21250.76 345.55 43023.21 47986.55 2019-08-08 18:24:30.000 220 21250.77 345.56 43023.16 47986.54 2019-08-08 18:24:31.000 220 21250.78 345.61 43023.15 47986.52 2019-08-08 18:24:32.000 220 21250.81 345.60 43023.10 47986.50 2019-08-08 18:24:33.000 220 21250.86 345.62 43023.10 47986.50 2019-08-08 18:24:34.000 220 21250.83 345.66 43023.06 47986.48 2019-08-08 18:24:35.000 220 21250.85 345.66 43023.10 47986.48 2019-08-08 18:24:36.000 220 21250.85 345.65 43023.09 47986.44 2019-08-08 18:24:37.000 220 21250.85 345.65 43023.05 47986.46 2019-08-08 18:24:38.000 220 21250.88 345.66 43023.04 47986.45 2019-08-08 18:24:39.000 220 21250.88 345.64 43023.04 47986.46 2019-08-08 18:24:40.000 220 21250.88 345.60 43023.08 47986.48 2019-08-08 18:24:41.000 220 21250.88 345.53 43023.10 47986.46 2019-08-08 18:24:42.000 220 21250.90 345.52 43023.14 47986.50 2019-08-08 18:24:43.000 220 21250.90 345.50 43023.17 47986.53 2019-08-08 18:24:44.000 220 21250.89 345.49 43023.17 47986.56 2019-08-08 18:24:45.000 220 21250.90 345.42 43023.23 47986.57 2019-08-08 18:24:46.000 220 21250.85 345.43 43023.24 47986.58 2019-08-08 18:24:47.000 220 21250.82 345.41 43023.25 47986.56 2019-08-08 18:24:48.000 220 21250.81 345.40 43023.27 47986.58 2019-08-08 18:24:49.000 220 21250.80 345.38 43023.30 47986.59 2019-08-08 18:24:50.000 220 21250.76 345.36 43023.32 47986.58 2019-08-08 18:24:51.000 220 21250.78 345.32 43023.31 47986.58 2019-08-08 18:24:52.000 220 21250.80 345.28 43023.30 47986.62 2019-08-08 18:24:53.000 220 21250.74 345.23 43023.33 47986.62 2019-08-08 18:24:54.000 220 21250.74 345.21 43023.34 47986.63 2019-08-08 18:24:55.000 220 21250.75 345.19 43023.36 47986.64 2019-08-08 18:24:56.000 220 21250.74 345.20 43023.39 47986.68 2019-08-08 18:24:57.000 220 21250.75 345.15 43023.39 47986.67 2019-08-08 18:24:58.000 220 21250.78 345.15 43023.41 47986.68 2019-08-08 18:24:59.000 220 21250.78 345.14 43023.40 47986.68 2019-08-08 18:25:00.000 220 21250.78 345.14 43023.37 47986.70 2019-08-08 18:25:01.000 220 21250.78 345.14 43023.41 47986.70 2019-08-08 18:25:02.000 220 21250.78 345.09 43023.44 47986.72 2019-08-08 18:25:03.000 220 21250.79 345.06 43023.43 47986.71 2019-08-08 18:25:04.000 220 21250.79 345.05 43023.42 47986.71 2019-08-08 18:25:05.000 220 21250.81 345.02 43023.46 47986.74 2019-08-08 18:25:06.000 220 21250.84 344.99 43023.46 47986.74 2019-08-08 18:25:07.000 220 21250.86 344.97 43023.43 47986.77 2019-08-08 18:25:08.000 220 21250.87 344.97 43023.47 47986.79 2019-08-08 18:25:09.000 220 21250.88 344.99 43023.49 47986.83 2019-08-08 18:25:10.000 220 21250.92 345.00 43023.52 47986.86 2019-08-08 18:25:11.000 220 21250.92 345.02 43023.53 47986.86 2019-08-08 18:25:12.000 220 21250.93 345.04 43023.51 47986.87 2019-08-08 18:25:13.000 220 21250.94 345.00 43023.52 47986.85 2019-08-08 18:25:14.000 220 21250.97 344.95 43023.55 47986.87 2019-08-08 18:25:15.000 220 21250.95 344.92 43023.58 47986.89 2019-08-08 18:25:16.000 220 21250.96 344.89 43023.59 47986.94 2019-08-08 18:25:17.000 220 21250.95 344.88 43023.60 47986.96 2019-08-08 18:25:18.000 220 21250.97 344.92 43023.60 47986.98 2019-08-08 18:25:19.000 220 21250.95 345.00 43023.58 47986.99 2019-08-08 18:25:20.000 220 21250.88 345.09 43023.57 47986.96 2019-08-08 18:25:21.000 220 21250.86 345.12 43023.53 47986.91 2019-08-08 18:25:22.000 220 21250.82 345.15 43023.46 47986.85 2019-08-08 18:25:23.000 220 21250.83 345.17 43023.44 47986.80 2019-08-08 18:25:24.000 220 21250.85 345.18 43023.40 47986.79 2019-08-08 18:25:25.000 220 21250.85 345.17 43023.38 47986.76 2019-08-08 18:25:26.000 220 21250.81 345.17 43023.38 47986.72 2019-08-08 18:25:27.000 220 21250.83 345.16 43023.40 47986.73 2019-08-08 18:25:28.000 220 21250.76 345.17 43023.39 47986.70 2019-08-08 18:25:29.000 220 21250.74 345.14 43023.38 47986.68 2019-08-08 18:25:30.000 220 21250.70 345.13 43023.36 47986.64 2019-08-08 18:25:31.000 220 21250.67 345.11 43023.38 47986.67 2019-08-08 18:25:32.000 220 21250.66 345.12 43023.37 47986.61 2019-08-08 18:25:33.000 220 21250.63 345.10 43023.35 47986.64 2019-08-08 18:25:34.000 220 21250.63 345.09 43023.32 47986.62 2019-08-08 18:25:35.000 220 21250.66 345.08 43023.36 47986.61 2019-08-08 18:25:36.000 220 21250.63 345.06 43023.39 47986.61 2019-08-08 18:25:37.000 220 21250.60 345.06 43023.36 47986.62 2019-08-08 18:25:38.000 220 21250.61 345.07 43023.36 47986.59 2019-08-08 18:25:39.000 220 21250.59 345.07 43023.37 47986.61 2019-08-08 18:25:40.000 220 21250.57 345.08 43023.38 47986.60 2019-08-08 18:25:41.000 220 21250.56 345.11 43023.39 47986.59 2019-08-08 18:25:42.000 220 21250.57 345.12 43023.40 47986.63 2019-08-08 18:25:43.000 220 21250.59 345.15 43023.43 47986.64 2019-08-08 18:25:44.000 220 21250.58 345.17 43023.40 47986.61 2019-08-08 18:25:45.000 220 21250.58 345.19 43023.42 47986.65 2019-08-08 18:25:46.000 220 21250.60 345.21 43023.40 47986.64 2019-08-08 18:25:47.000 220 21250.63 345.21 43023.39 47986.66 2019-08-08 18:25:48.000 220 21250.60 345.20 43023.41 47986.65 2019-08-08 18:25:49.000 220 21250.61 345.20 43023.45 47986.68 2019-08-08 18:25:50.000 220 21250.66 345.22 43023.46 47986.69 2019-08-08 18:25:51.000 220 21250.64 345.25 43023.49 47986.73 2019-08-08 18:25:52.000 220 21250.66 345.22 43023.51 47986.71 2019-08-08 18:25:53.000 220 21250.66 345.25 43023.50 47986.73 2019-08-08 18:25:54.000 220 21250.68 345.20 43023.57 47986.75 2019-08-08 18:25:55.000 220 21250.68 345.22 43023.53 47986.74 2019-08-08 18:25:56.000 220 21250.69 345.24 43023.57 47986.79 2019-08-08 18:25:57.000 220 21250.67 345.24 43023.57 47986.81 2019-08-08 18:25:58.000 220 21250.70 345.21 43023.59 47986.80 2019-08-08 18:25:59.000 220 21250.71 345.21 43023.62 47986.85 2019-08-08 18:26:00.000 220 21250.73 345.23 43023.60 47986.85 2019-08-08 18:26:01.000 220 21250.74 345.26 43023.57 47986.85 2019-08-08 18:26:02.000 220 21250.77 345.25 43023.55 47986.85 2019-08-08 18:26:03.000 220 21250.80 345.29 43023.56 47986.88 2019-08-08 18:26:04.000 220 21250.85 345.32 43023.57 47986.88 2019-08-08 18:26:05.000 220 21250.89 345.38 43023.55 47986.87 2019-08-08 18:26:06.000 220 21250.91 345.39 43023.56 47986.92 2019-08-08 18:26:07.000 220 21250.94 345.39 43023.55 47986.88 2019-08-08 18:26:08.000 220 21250.97 345.38 43023.54 47986.90 2019-08-08 18:26:09.000 220 21250.97 345.37 43023.53 47986.90 2019-08-08 18:26:10.000 220 21250.99 345.37 43023.53 47986.91 2019-08-08 18:26:11.000 220 21251.04 345.36 43023.53 47986.91 2019-08-08 18:26:12.000 220 21251.05 345.36 43023.52 47986.91 2019-08-08 18:26:13.000 220 21251.06 345.38 43023.50 47986.92 2019-08-08 18:26:14.000 220 21251.09 345.40 43023.50 47986.91 2019-08-08 18:26:15.000 220 21251.05 345.39 43023.48 47986.95 2019-08-08 18:26:16.000 220 21251.03 345.38 43023.52 47986.90 2019-08-08 18:26:17.000 220 21251.04 345.38 43023.50 47986.91 2019-08-08 18:26:18.000 220 21251.06 345.39 43023.50 47986.94 2019-08-08 18:26:19.000 220 21251.06 345.40 43023.51 47986.93 2019-08-08 18:26:20.000 220 21251.08 345.40 43023.50 47986.91 2019-08-08 18:26:21.000 220 21251.04 345.38 43023.46 47986.91 2019-08-08 18:26:22.000 220 21251.00 345.40 43023.48 47986.87 2019-08-08 18:26:23.000 220 21251.01 345.37 43023.46 47986.90 2019-08-08 18:26:24.000 220 21251.03 345.35 43023.48 47986.90 2019-08-08 18:26:25.000 220 21251.01 345.35 43023.49 47986.87 2019-08-08 18:26:26.000 220 21250.98 345.33 43023.48 47986.88 2019-08-08 18:26:27.000 220 21251.00 345.35 43023.49 47986.88 2019-08-08 18:26:28.000 220 21250.98 345.34 43023.46 47986.89 2019-08-08 18:26:29.000 220 21250.99 345.34 43023.46 47986.87 2019-08-08 18:26:30.000 220 21250.98 345.32 43023.50 47986.89 2019-08-08 18:26:31.000 220 21250.98 345.31 43023.48 47986.88 2019-08-08 18:26:32.000 220 21250.97 345.31 43023.43 47986.88 2019-08-08 18:26:33.000 220 21250.97 345.26 43023.46 47986.86 2019-08-08 18:26:34.000 220 21250.99 345.23 43023.50 47986.87 2019-08-08 18:26:35.000 220 21251.04 345.19 43023.52 47986.91 2019-08-08 18:26:36.000 220 21251.09 345.12 43023.57 47986.96 2019-08-08 18:26:37.000 220 21251.09 345.08 43023.59 47987.01 2019-08-08 18:26:38.000 220 21251.11 345.08 43023.61 47987.04 2019-08-08 18:26:39.000 220 21251.11 345.08 43023.63 47987.04 2019-08-08 18:26:40.000 220 21251.09 345.17 43023.62 47987.03 2019-08-08 18:26:41.000 220 21251.08 345.20 43023.56 47987.04 2019-08-08 18:26:42.000 220 21251.10 345.21 43023.54 47987.01 2019-08-08 18:26:43.000 220 21251.12 345.24 43023.53 47986.98 2019-08-08 18:26:44.000 220 21251.11 345.23 43023.55 47986.95 2019-08-08 18:26:45.000 220 21251.12 345.21 43023.54 47986.95 2019-08-08 18:26:46.000 220 21251.14 345.21 43023.52 47986.96 2019-08-08 18:26:47.000 220 21251.12 345.16 43023.53 47986.96 2019-08-08 18:26:48.000 220 21251.16 345.16 43023.54 47986.96 2019-08-08 18:26:49.000 220 21251.15 345.16 43023.54 47986.98 2019-08-08 18:26:50.000 220 21251.20 345.19 43023.53 47986.98 2019-08-08 18:26:51.000 220 21251.20 345.21 43023.52 47987.00 2019-08-08 18:26:52.000 220 21251.20 345.22 43023.52 47987.01 2019-08-08 18:26:53.000 220 21251.20 345.21 43023.52 47987.00 2019-08-08 18:26:54.000 220 21251.22 345.23 43023.50 47986.99 2019-08-08 18:26:55.000 220 21251.25 345.23 43023.51 47986.98 2019-08-08 18:26:56.000 220 21251.27 345.25 43023.51 47987.00 2019-08-08 18:26:57.000 220 21251.28 345.25 43023.50 47987.00 2019-08-08 18:26:58.000 220 21251.29 345.23 43023.49 47987.02 2019-08-08 18:26:59.000 220 21251.31 345.26 43023.49 47987.03 2019-08-08 18:27:00.000 220 21251.34 345.26 43023.54 47987.01 2019-08-08 18:27:01.000 220 21251.37 345.25 43023.53 47987.05 2019-08-08 18:27:02.000 220 21251.38 345.26 43023.52 47987.04 2019-08-08 18:27:03.000 220 21251.40 345.25 43023.52 47987.07 2019-08-08 18:27:04.000 220 21251.43 345.24 43023.53 47987.08 2019-08-08 18:27:05.000 220 21251.44 345.26 43023.49 47987.07 2019-08-08 18:27:06.000 220 21251.44 345.27 43023.49 47987.08 2019-08-08 18:27:07.000 220 21251.48 345.29 43023.47 47987.10 2019-08-08 18:27:08.000 220 21251.51 345.30 43023.49 47987.07 2019-08-08 18:27:09.000 220 21251.50 345.31 43023.48 47987.07 2019-08-08 18:27:10.000 220 21251.52 345.31 43023.46 47987.10 2019-08-08 18:27:11.000 220 21251.55 345.37 43023.44 47987.09 2019-08-08 18:27:12.000 220 21251.55 345.37 43023.41 47987.05 2019-08-08 18:27:13.000 220 21251.54 345.41 43023.36 47987.04 2019-08-08 18:27:14.000 220 21251.55 345.43 43023.35 47987.02 2019-08-08 18:27:15.000 220 21251.48 345.48 43023.34 47986.99 2019-08-08 18:27:16.000 220 21251.50 345.46 43023.31 47986.97 2019-08-08 18:27:17.000 220 21251.54 345.47 43023.31 47986.94 2019-08-08 18:27:18.000 220 21251.51 345.48 43023.28 47986.92 2019-08-08 18:27:19.000 220 21251.52 345.50 43023.28 47986.92 2019-08-08 18:27:20.000 220 21251.50 345.48 43023.27 47986.91 2019-08-08 18:27:21.000 220 21251.49 345.47 43023.31 47986.89 2019-08-08 18:27:22.000 220 21251.52 345.44 43023.33 47986.90 2019-08-08 18:27:23.000 220 21251.54 345.41 43023.32 47986.91 2019-08-08 18:27:24.000 220 21251.51 345.42 43023.29 47986.93 2019-08-08 18:27:25.000 220 21251.52 345.44 43023.30 47986.93 2019-08-08 18:27:26.000 220 21251.52 345.42 43023.33 47986.92 2019-08-08 18:27:27.000 220 21251.54 345.40 43023.33 47986.96 2019-08-08 18:27:28.000 220 21251.55 345.39 43023.35 47986.95 2019-08-08 18:27:29.000 220 21251.57 345.36 43023.33 47986.98 2019-08-08 18:27:30.000 220 21251.55 345.35 43023.36 47986.98 2019-08-08 18:27:31.000 220 21251.57 345.32 43023.38 47987.01 2019-08-08 18:27:32.000 220 21251.56 345.30 43023.38 47987.01 2019-08-08 18:27:33.000 220 21251.56 345.30 43023.39 47987.01 2019-08-08 18:27:34.000 220 21251.56 345.29 43023.39 47987.03 2019-08-08 18:27:35.000 220 21251.58 345.29 43023.36 47987.02 2019-08-08 18:27:36.000 220 21251.57 345.28 43023.38 47987.04 2019-08-08 18:27:37.000 220 21251.55 345.28 43023.36 47987.02 2019-08-08 18:27:38.000 220 21251.57 345.29 43023.34 47987.03 2019-08-08 18:27:39.000 220 21251.60 345.32 43023.35 47987.02 2019-08-08 18:27:40.000 220 21251.59 345.33 43023.36 47987.06 2019-08-08 18:27:41.000 220 21251.58 345.28 43023.37 47987.01 2019-08-08 18:27:42.000 220 21251.58 345.31 43023.35 47987.00 2019-08-08 18:27:43.000 220 21251.58 345.35 43023.31 47986.98 2019-08-08 18:27:44.000 220 21251.59 345.37 43023.29 47986.98 2019-08-08 18:27:45.000 220 21251.60 345.38 43023.26 47986.96 2019-08-08 18:27:46.000 220 21251.56 345.39 43023.23 47986.94 2019-08-08 18:27:47.000 220 21251.56 345.38 43023.24 47986.93 2019-08-08 18:27:48.000 220 21251.56 345.38 43023.22 47986.91 2019-08-08 18:27:49.000 220 21251.56 345.40 43023.23 47986.90 2019-08-08 18:27:50.000 220 21251.56 345.41 43023.23 47986.86 2019-08-08 18:27:51.000 220 21251.51 345.42 43023.21 47986.86 2019-08-08 18:27:52.000 220 21251.48 345.42 43023.18 47986.85 2019-08-08 18:27:53.000 220 21251.46 345.44 43023.14 47986.82 2019-08-08 18:27:54.000 220 21251.50 345.46 43023.12 47986.82 2019-08-08 18:27:55.000 220 21251.54 345.47 43023.13 47986.80 2019-08-08 18:27:56.000 220 21251.56 345.49 43023.14 47986.79 2019-08-08 18:27:57.000 220 21251.60 345.48 43023.09 47986.81 2019-08-08 18:27:58.000 220 21251.64 345.43 43023.12 47986.83 2019-08-08 18:27:59.000 220 21251.65 345.36 43023.15 47986.84 2019-08-08 18:28:00.000 220 21251.65 345.24 43023.21 47986.84 2019-08-08 18:28:01.000 220 21251.65 345.17 43023.25 47986.94 2019-08-08 18:28:02.000 220 21251.63 345.14 43023.32 47986.96 2019-08-08 18:28:03.000 220 21251.64 345.15 43023.36 47987.05 2019-08-08 18:28:04.000 220 21251.65 345.14 43023.40 47987.08 2019-08-08 18:28:05.000 220 21251.67 345.16 43023.45 47987.12 2019-08-08 18:28:06.000 220 21251.64 345.18 43023.47 47987.16 2019-08-08 18:28:07.000 220 21251.66 345.20 43023.48 47987.11 2019-08-08 18:28:08.000 220 21251.66 345.23 43023.47 47987.14 2019-08-08 18:28:09.000 220 21251.65 345.23 43023.48 47987.15 2019-08-08 18:28:10.000 220 21251.64 345.23 43023.44 47987.13 2019-08-08 18:28:11.000 220 21251.61 345.27 43023.46 47987.13 2019-08-08 18:28:12.000 220 21251.60 345.29 43023.47 47987.13 2019-08-08 18:28:13.000 220 21251.60 345.28 43023.46 47987.13 2019-08-08 18:28:14.000 220 21251.59 345.32 43023.42 47987.11 2019-08-08 18:28:15.000 220 21251.59 345.31 43023.42 47987.08 2019-08-08 18:28:16.000 220 21251.59 345.32 43023.44 47987.11 2019-08-08 18:28:17.000 220 21251.59 345.34 43023.40 47987.11 2019-08-08 18:28:18.000 220 21251.60 345.34 43023.43 47987.10 2019-08-08 18:28:19.000 220 21251.61 345.33 43023.44 47987.09 2019-08-08 18:28:20.000 220 21251.57 345.38 43023.41 47987.09 2019-08-08 18:28:21.000 220 21251.59 345.38 43023.41 47987.09 2019-08-08 18:28:22.000 220 21251.62 345.37 43023.43 47987.10 2019-08-08 18:28:23.000 220 21251.61 345.37 43023.44 47987.06 2019-08-08 18:28:24.000 220 21251.59 345.39 43023.42 47987.09 2019-08-08 18:28:25.000 220 21251.58 345.46 43023.42 47987.09 2019-08-08 18:28:26.000 220 21251.50 345.54 43023.41 47987.07 2019-08-08 18:28:27.000 220 21251.47 345.65 43023.36 47987.05 2019-08-08 18:28:28.000 220 21251.46 345.79 43023.32 47986.96 2019-08-08 18:28:29.000 220 21251.40 345.87 43023.24 47986.91 2019-08-08 18:28:30.000 220 21251.38 345.94 43023.17 47986.83 2019-08-08 18:28:31.000 220 21251.38 345.97 43023.13 47986.76 2019-08-08 18:28:32.000 220 21251.34 346.00 43023.10 47986.72 2019-08-08 18:28:33.000 220 21251.31 346.05 43023.06 47986.67 2019-08-08 18:28:34.000 220 21251.30 346.07 43023.03 47986.62 2019-08-08 18:28:35.000 220 21251.26 346.10 43023.00 47986.60 2019-08-08 18:28:36.000 220 21251.25 346.14 43022.98 47986.58 2019-08-08 18:28:37.000 220 21251.27 346.20 43022.92 47986.53 2019-08-08 18:28:38.000 220 21251.28 346.26 43022.90 47986.50 2019-08-08 18:28:39.000 220 21251.29 346.29 43022.87 47986.46 2019-08-08 18:28:40.000 220 21251.32 346.32 43022.85 47986.47 2019-08-08 18:28:41.000 220 21251.31 346.36 43022.86 47986.41 2019-08-08 18:28:42.000 220 21251.32 346.34 43022.85 47986.42 2019-08-08 18:28:43.000 220 21251.33 346.34 43022.81 47986.41 2019-08-08 18:28:44.000 220 21251.36 346.37 43022.82 47986.42 2019-08-08 18:28:45.000 220 21251.35 346.40 43022.80 47986.42 2019-08-08 18:28:46.000 220 21251.37 346.40 43022.81 47986.41 2019-08-08 18:28:47.000 220 21251.36 346.44 43022.80 47986.41 2019-08-08 18:28:48.000 220 21251.36 346.45 43022.79 47986.41 2019-08-08 18:28:49.000 220 21251.38 346.46 43022.79 47986.41 2019-08-08 18:28:50.000 220 21251.42 346.47 43022.77 47986.42 2019-08-08 18:28:51.000 220 21251.40 346.46 43022.77 47986.43 2019-08-08 18:28:52.000 220 21251.45 346.46 43022.77 47986.42 2019-08-08 18:28:53.000 220 21251.48 346.46 43022.78 47986.46 2019-08-08 18:28:54.000 220 21251.49 346.45 43022.79 47986.45 2019-08-08 18:28:55.000 220 21251.50 346.43 43022.81 47986.46 2019-08-08 18:28:56.000 220 21251.49 346.44 43022.80 47986.48 2019-08-08 18:28:57.000 220 21251.48 346.44 43022.82 47986.52 2019-08-08 18:28:58.000 220 21251.52 346.41 43022.84 47986.51 2019-08-08 18:28:59.000 220 21251.56 346.41 43022.84 47986.55 2019-08-08 18:29:00.000 220 21251.56 346.39 43022.88 47986.61 2019-08-08 18:29:01.000 220 21251.57 346.43 43022.91 47986.61 2019-08-08 18:29:02.000 220 21251.57 346.45 43022.93 47986.60 2019-08-08 18:29:03.000 220 21251.58 346.43 43022.95 47986.65 2019-08-08 18:29:04.000 220 21251.61 346.37 43022.98 47986.70 2019-08-08 18:29:05.000 220 21251.64 346.34 43023.02 47986.70 2019-08-08 18:29:06.000 220 21251.67 346.32 43023.03 47986.76 2019-08-08 18:29:07.000 220 21251.65 346.28 43023.10 47986.79 2019-08-08 18:29:08.000 220 21251.64 346.29 43023.13 47986.83 2019-08-08 18:29:09.000 220 21251.65 346.30 43023.13 47986.87 2019-08-08 18:29:10.000 220 21251.64 346.29 43023.20 47986.89 2019-08-08 18:29:11.000 220 21251.64 346.31 43023.21 47986.91 2019-08-08 18:29:12.000 220 21251.65 346.31 43023.22 47986.89 2019-08-08 18:29:13.000 220 21251.63 346.35 43023.22 47986.94 2019-08-08 18:29:14.000 220 21251.58 346.42 43023.24 47986.92 2019-08-08 18:29:15.000 220 21251.56 346.48 43023.23 47986.93 2019-08-08 18:29:16.000 220 21251.56 346.53 43023.17 47986.87 2019-08-08 18:29:17.000 220 21251.53 346.51 43023.12 47986.87 2019-08-08 18:29:18.000 220 21251.51 346.49 43023.10 47986.80 2019-08-08 18:29:19.000 220 21251.54 346.47 43023.10 47986.83 2019-08-08 18:29:20.000 220 21251.55 346.49 43023.13 47986.82 2019-08-08 18:29:21.000 220 21251.54 346.48 43023.14 47986.80 2019-08-08 18:29:22.000 220 21251.49 346.48 43023.13 47986.80 2019-08-08 18:29:23.000 220 21251.46 346.51 43023.13 47986.77 2019-08-08 18:29:24.000 220 21251.48 346.49 43023.15 47986.79 2019-08-08 18:29:25.000 220 21251.46 346.50 43023.14 47986.80 2019-08-08 18:29:26.000 220 21251.45 346.52 43023.13 47986.78 2019-08-08 18:29:27.000 220 21251.47 346.52 43023.14 47986.77 2019-08-08 18:29:28.000 220 21251.46 346.51 43023.15 47986.78 2019-08-08 18:29:29.000 220 21251.45 346.54 43023.16 47986.78 2019-08-08 18:29:30.000 220 21251.46 346.58 43023.18 47986.80 2019-08-08 18:29:31.000 220 21251.46 346.55 43023.18 47986.79 2019-08-08 18:29:32.000 220 21251.44 346.54 43023.16 47986.79 2019-08-08 18:29:33.000 220 21251.40 346.53 43023.17 47986.76 2019-08-08 18:29:34.000 220 21251.36 346.55 43023.20 47986.75 2019-08-08 18:29:35.000 220 21251.34 346.54 43023.19 47986.76 2019-08-08 18:29:36.000 220 21251.29 346.57 43023.17 47986.75 2019-08-08 18:29:37.000 220 21251.25 346.63 43023.14 47986.71 2019-08-08 18:29:38.000 220 21251.24 346.62 43023.07 47986.69 2019-08-08 18:29:39.000 220 21251.19 346.64 43023.08 47986.65 2019-08-08 18:29:40.000 220 21251.13 346.68 43023.06 47986.60 2019-08-08 18:29:41.000 220 21251.11 346.69 43023.03 47986.54 2019-08-08 18:29:42.000 220 21251.06 346.70 43022.99 47986.51 2019-08-08 18:29:43.000 220 21251.06 346.73 43023.01 47986.49 2019-08-08 18:29:44.000 220 21251.01 346.75 43022.99 47986.47 2019-08-08 18:29:45.000 220 21250.98 346.73 43022.97 47986.45 2019-08-08 18:29:46.000 220 21250.97 346.71 43022.95 47986.42 2019-08-08 18:29:47.000 220 21250.94 346.70 43022.96 47986.40 2019-08-08 18:29:48.000 220 21250.92 346.69 43022.99 47986.39 2019-08-08 18:29:49.000 220 21250.88 346.70 43022.96 47986.36 2019-08-08 18:29:50.000 220 21250.85 346.69 43022.92 47986.35 2019-08-08 18:29:51.000 220 21250.84 346.70 43022.91 47986.34 2019-08-08 18:29:52.000 220 21250.79 346.73 43022.90 47986.35 2019-08-08 18:29:53.000 220 21250.77 346.74 43022.95 47986.32 2019-08-08 18:29:54.000 220 21250.76 346.73 43022.95 47986.29 2019-08-08 18:29:55.000 220 21250.76 346.75 43022.91 47986.28 2019-08-08 18:29:56.000 220 21250.72 346.74 43022.90 47986.27 2019-08-08 18:29:57.000 220 21250.75 346.75 43022.89 47986.26 2019-08-08 18:29:58.000 220 21250.73 346.77 43022.86 47986.24 2019-08-08 18:29:59.000 220 21250.70 346.76 43022.88 47986.23 2019-08-08 18:30:00.000 220 21250.72 346.74 43022.90 47986.24 2019-08-08 18:30:01.000 220 21250.70 346.75 43022.87 47986.22 2019-08-08 18:30:02.000 220 21250.73 346.72 43022.88 47986.20 2019-08-08 18:30:03.000 220 21250.75 346.64 43022.91 47986.24 2019-08-08 18:30:04.000 220 21250.84 346.50 43022.95 47986.25 2019-08-08 18:30:05.000 220 21250.91 346.43 43023.00 47986.37 2019-08-08 18:30:06.000 220 21250.92 346.39 43023.08 47986.43 2019-08-08 18:30:07.000 220 21250.93 346.38 43023.14 47986.51 2019-08-08 18:30:08.000 220 21250.95 346.38 43023.17 47986.55 2019-08-08 18:30:09.000 220 21250.98 346.38 43023.16 47986.59 2019-08-08 18:30:10.000 220 21251.03 346.33 43023.18 47986.61 2019-08-08 18:30:11.000 220 21251.05 346.31 43023.21 47986.65 2019-08-08 18:30:12.000 220 21251.08 346.28 43023.28 47986.69 2019-08-08 18:30:13.000 220 21251.06 346.27 43023.32 47986.73 2019-08-08 18:30:14.000 220 21251.09 346.26 43023.34 47986.76 2019-08-08 18:30:15.000 220 21251.09 346.26 43023.34 47986.79 2019-08-08 18:30:16.000 220 21251.09 346.26 43023.35 47986.79 2019-08-08 18:30:17.000 220 21251.10 346.27 43023.38 47986.81 2019-08-08 18:30:18.000 220 21251.10 346.28 43023.37 47986.79 2019-08-08 18:30:19.000 220 21251.11 346.29 43023.37 47986.81 2019-08-08 18:30:20.000 220 21251.08 346.29 43023.36 47986.80 2019-08-08 18:30:21.000 220 21251.07 346.26 43023.39 47986.80 2019-08-08 18:30:22.000 220 21251.06 346.26 43023.41 47986.81 2019-08-08 18:30:23.000 220 21251.05 346.26 43023.38 47986.81 2019-08-08 18:30:24.000 220 21251.07 346.24 43023.39 47986.81 2019-08-08 18:30:25.000 220 21251.07 346.23 43023.39 47986.83 2019-08-08 18:30:26.000 220 21251.10 346.19 43023.44 47986.84 2019-08-08 18:30:27.000 220 21251.09 346.22 43023.43 47986.85 2019-08-08 18:30:28.000 220 21251.11 346.23 43023.41 47986.84 2019-08-08 18:30:29.000 220 21251.07 346.25 43023.43 47986.85 2019-08-08 18:30:30.000 220 21251.11 346.28 43023.42 47986.81 2019-08-08 18:30:31.000 220 21251.09 346.31 43023.38 47986.84 2019-08-08 18:30:32.000 220 21251.09 346.33 43023.36 47986.82 2019-08-08 18:30:33.000 220 21251.08 346.34 43023.34 47986.81 2019-08-08 18:30:34.000 220 21251.06 346.37 43023.29 47986.77 2019-08-08 18:30:35.000 220 21251.07 346.38 43023.28 47986.78 2019-08-08 18:30:36.000 220 21251.06 346.39 43023.25 47986.76 2019-08-08 18:30:37.000 220 21251.06 346.41 43023.27 47986.75 2019-08-08 18:30:38.000 220 21251.03 346.43 43023.27 47986.75 2019-08-08 18:30:39.000 220 21251.04 346.43 43023.24 47986.75 2019-08-08 18:30:40.000 220 21251.01 346.45 43023.21 47986.71 2019-08-08 18:30:41.000 220 21250.99 346.47 43023.21 47986.68 2019-08-08 18:30:42.000 220 21251.02 346.48 43023.22 47986.66 2019-08-08 18:30:43.000 220 21251.01 346.49 43023.18 47986.67 2019-08-08 18:30:44.000 220 21251.00 346.51 43023.18 47986.64 2019-08-08 18:30:45.000 220 21250.97 346.55 43023.15 47986.62 2019-08-08 18:30:46.000 220 21250.97 346.55 43023.13 47986.62 2019-08-08 18:30:47.000 220 21250.96 346.55 43023.12 47986.57 2019-08-08 18:30:48.000 220 21250.96 346.58 43023.11 47986.58 2019-08-08 18:30:49.000 220 21250.99 346.59 43023.09 47986.52 2019-08-08 18:30:50.000 220 21250.98 346.60 43023.07 47986.54 2019-08-08 18:30:51.000 220 21251.03 346.60 43023.06 47986.54 2019-08-08 18:30:52.000 220 21250.99 346.59 43023.06 47986.54 2019-08-08 18:30:53.000 220 21250.95 346.64 43023.02 47986.51 2019-08-08 18:30:54.000 220 21250.96 346.72 43022.94 47986.49 2019-08-08 18:30:55.000 220 21250.92 346.75 43022.92 47986.43 2019-08-08 18:30:56.000 220 21250.90 346.78 43022.87 47986.37 2019-08-08 18:30:57.000 220 21250.91 346.80 43022.82 47986.29 2019-08-08 18:30:58.000 220 21250.94 346.80 43022.80 47986.27 2019-08-08 18:30:59.000 220 21250.93 346.78 43022.79 47986.25 2019-08-08 18:31:00.000 220 21250.94 346.79 43022.79 47986.24 2019-08-08 18:31:01.000 220 21250.93 346.77 43022.75 47986.20 2019-08-08 18:31:02.000 220 21250.91 346.79 43022.71 47986.19 2019-08-08 18:31:03.000 220 21250.91 346.83 43022.70 47986.16 2019-08-08 18:31:04.000 220 21250.92 346.84 43022.68 47986.13 2019-08-08 18:31:05.000 220 21250.91 346.85 43022.67 47986.12 2019-08-08 18:31:06.000 220 21250.92 346.83 43022.64 47986.09 2019-08-08 18:31:07.000 220 21250.92 346.82 43022.62 47986.10 2019-08-08 18:31:08.000 220 21250.91 346.82 43022.64 47986.10 2019-08-08 18:31:09.000 220 21250.91 346.81 43022.63 47986.07 2019-08-08 18:31:10.000 220 21250.90 346.81 43022.62 47986.09 2019-08-08 18:31:11.000 220 21250.87 346.84 43022.62 47986.08 2019-08-08 18:31:12.000 220 21250.82 346.90 43022.57 47986.05 2019-08-08 18:31:13.000 220 21250.79 346.94 43022.54 47985.99 2019-08-08 18:31:14.000 220 21250.75 346.96 43022.50 47985.92 2019-08-08 18:31:15.000 220 21250.76 346.97 43022.46 47985.91 2019-08-08 18:31:16.000 220 21250.74 346.98 43022.45 47985.89 2019-08-08 18:31:17.000 220 21250.71 347.00 43022.40 47985.85 2019-08-08 18:31:18.000 220 21250.69 346.99 43022.37 47985.84 2019-08-08 18:31:19.000 220 21250.65 347.02 43022.37 47985.80 2019-08-08 18:31:20.000 220 21250.65 347.03 43022.35 47985.76 2019-08-08 18:31:21.000 220 21250.61 347.03 43022.38 47985.72 2019-08-08 18:31:22.000 220 21250.57 347.07 43022.34 47985.70 2019-08-08 18:31:23.000 220 21250.57 347.09 43022.32 47985.69 2019-08-08 18:31:24.000 220 21250.54 347.08 43022.31 47985.68 2019-08-08 18:31:25.000 220 21250.52 347.11 43022.35 47985.64 2019-08-08 18:31:26.000 220 21250.50 347.12 43022.31 47985.66 2019-08-08 18:31:27.000 220 21250.53 347.11 43022.34 47985.62 2019-08-08 18:31:28.000 220 21250.51 347.11 43022.34 47985.65 2019-08-08 18:31:29.000 220 21250.54 347.12 43022.32 47985.62 2019-08-08 18:31:30.000 220 21250.57 347.14 43022.31 47985.64 2019-08-08 18:31:31.000 220 21250.53 347.12 43022.29 47985.63 2019-08-08 18:31:32.000 220 21250.54 347.14 43022.29 47985.61 2019-08-08 18:31:33.000 220 21250.57 347.12 43022.31 47985.65 2019-08-08 18:31:34.000 220 21250.57 347.13 43022.34 47985.66 2019-08-08 18:31:35.000 220 21250.57 347.11 43022.34 47985.67 2019-08-08 18:31:36.000 220 21250.60 347.12 43022.32 47985.66 2019-08-08 18:31:37.000 220 21250.64 347.10 43022.35 47985.68 2019-08-08 18:31:38.000 220 21250.66 347.09 43022.35 47985.71 2019-08-08 18:31:39.000 220 21250.68 347.10 43022.34 47985.74 2019-08-08 18:31:40.000 220 21250.69 347.11 43022.36 47985.72 2019-08-08 18:31:41.000 220 21250.73 347.09 43022.35 47985.74 2019-08-08 18:31:42.000 220 21250.73 347.12 43022.34 47985.74 2019-08-08 18:31:43.000 220 21250.78 347.14 43022.33 47985.76 2019-08-08 18:31:44.000 220 21250.81 347.16 43022.35 47985.78 2019-08-08 18:31:45.000 220 21250.80 347.17 43022.29 47985.78 2019-08-08 18:31:46.000 220 21250.82 347.18 43022.30 47985.74 2019-08-08 18:31:47.000 220 21250.88 347.12 43022.32 47985.78 2019-08-08 18:31:48.000 220 21250.90 347.07 43022.30 47985.77 2019-08-08 18:31:49.000 220 21250.89 347.06 43022.36 47985.81 2019-08-08 18:31:50.000 220 21250.91 347.05 43022.39 47985.86 2019-08-08 18:31:51.000 220 21250.90 347.07 43022.41 47985.87 2019-08-08 18:31:52.000 220 21250.92 347.05 43022.45 47985.91 2019-08-08 18:31:53.000 220 21250.93 347.05 43022.47 47985.92 2019-08-08 18:31:54.000 220 21250.93 347.04 43022.47 47985.93 2019-08-08 18:31:55.000 220 21250.89 347.03 43022.49 47985.92 2019-08-08 18:31:56.000 220 21250.91 347.02 43022.47 47985.93 2019-08-08 18:31:57.000 220 21250.91 347.00 43022.46 47985.98 2019-08-08 18:31:58.000 220 21250.93 346.99 43022.49 47985.94 2019-08-08 18:31:59.000 220 21250.99 346.94 43022.52 47985.99 2019-08-08 18:32:00.000 220 21251.02 346.92 43022.63 47986.02 2019-08-08 18:32:01.000 220 21251.05 346.90 43022.63 47986.08 2019-08-08 18:32:02.000 220 21251.07 346.92 43022.63 47986.10 2019-08-08 18:32:03.000 220 21251.07 346.94 43022.64 47986.12 2019-08-08 18:32:04.000 220 21251.10 346.95 43022.66 47986.13 2019-08-08 18:32:05.000 220 21251.14 346.98 43022.66 47986.17 2019-08-08 18:32:06.000 220 21251.16 346.98 43022.68 47986.15 2019-08-08 18:32:07.000 220 21251.14 347.03 43022.68 47986.19 2019-08-08 18:32:08.000 220 21251.13 347.03 43022.66 47986.20 2019-08-08 18:32:09.000 220 21251.13 347.06 43022.64 47986.17 2019-08-08 18:32:10.000 220 21251.15 347.10 43022.59 47986.17 2019-08-08 18:32:11.000 220 21251.17 347.12 43022.61 47986.18 2019-08-08 18:32:12.000 220 21251.18 347.13 43022.59 47986.15 2019-08-08 18:32:13.000 220 21251.20 347.12 43022.57 47986.15 2019-08-08 18:32:14.000 220 21251.22 347.12 43022.60 47986.18 2019-08-08 18:32:15.000 220 21251.25 347.10 43022.62 47986.17 2019-08-08 18:32:16.000 220 21251.30 347.08 43022.59 47986.17 2019-08-08 18:32:17.000 220 21251.28 347.08 43022.61 47986.19 2019-08-08 18:32:18.000 220 21251.26 347.07 43022.63 47986.22 2019-08-08 18:32:19.000 220 21251.22 347.03 43022.67 47986.23 2019-08-08 18:32:20.000 220 21251.23 347.03 43022.71 47986.25 2019-08-08 18:32:21.000 220 21251.30 347.01 43022.69 47986.28 2019-08-08 18:32:22.000 220 21251.31 346.98 43022.71 47986.32 2019-08-08 18:32:23.000 220 21251.33 346.96 43022.73 47986.35 2019-08-08 18:32:24.000 220 21251.31 346.96 43022.75 47986.36 2019-08-08 18:32:25.000 220 21251.34 346.94 43022.77 47986.36 2019-08-08 18:32:26.000 220 21251.34 346.90 43022.77 47986.40 2019-08-08 18:32:27.000 220 21251.33 346.92 43022.80 47986.42 2019-08-08 18:32:28.000 220 21251.33 346.90 43022.81 47986.42 2019-08-08 18:32:29.000 220 21251.33 346.90 43022.84 47986.42 2019-08-08 18:32:30.000 220 21251.31 346.89 43022.84 47986.46 2019-08-08 18:32:31.000 220 21251.34 346.87 43022.85 47986.44 2019-08-08 18:32:32.000 220 21251.36 346.84 43022.86 47986.46 2019-08-08 18:32:33.000 220 21251.38 346.82 43022.90 47986.51 2019-08-08 18:32:34.000 220 21251.42 346.81 43022.91 47986.49 2019-08-08 18:32:35.000 220 21251.40 346.77 43022.86 47986.51 2019-08-08 18:32:36.000 220 21251.41 346.76 43022.89 47986.55 2019-08-08 18:32:37.000 220 21251.42 346.74 43022.91 47986.55 2019-08-08 18:32:38.000 220 21251.45 346.73 43022.93 47986.58 2019-08-08 18:32:39.000 220 21251.45 346.72 43022.97 47986.57 2019-08-08 18:32:40.000 220 21251.46 346.72 43022.98 47986.62 2019-08-08 18:32:41.000 220 21251.49 346.72 43022.98 47986.64 2019-08-08 18:32:42.000 220 21251.53 346.69 43022.99 47986.64 2019-08-08 18:32:43.000 220 21251.54 346.69 43022.98 47986.66 2019-08-08 18:32:44.000 220 21251.55 346.73 43022.99 47986.68 2019-08-08 18:32:45.000 220 21251.55 346.74 43022.98 47986.66 2019-08-08 18:32:46.000 220 21251.58 346.71 43022.94 47986.66 2019-08-08 18:32:47.000 220 21251.60 346.69 43022.99 47986.66 2019-08-08 18:32:48.000 220 21251.65 346.66 43023.02 47986.69 2019-08-08 18:32:49.000 220 21251.69 346.63 43023.03 47986.73 2019-08-08 18:32:50.000 220 21251.72 346.62 43023.07 47986.74 2019-08-08 18:32:51.000 220 21251.74 346.61 43023.05 47986.81 2019-08-08 18:32:52.000 220 21251.74 346.62 43023.07 47986.84 2019-08-08 18:32:53.000 220 21251.73 346.62 43023.07 47986.87 2019-08-08 18:32:54.000 220 21251.78 346.63 43023.07 47986.87 2019-08-08 18:32:55.000 220 21251.78 346.66 43023.09 47986.89 2019-08-08 18:32:56.000 220 21251.84 346.69 43023.08 47986.89 2019-08-08 18:32:57.000 220 21251.83 346.70 43023.07 47986.90 2019-08-08 18:32:58.000 220 21251.87 346.69 43023.07 47986.90 2019-08-08 18:32:59.000 220 21251.89 346.66 43023.04 47986.90 2019-08-08 18:33:00.000 220 21251.91 346.66 43023.01 47986.91 2019-08-08 18:33:01.000 220 21251.91 346.66 43023.06 47986.90 2019-08-08 18:33:02.000 220 21251.94 346.67 43023.09 47986.93 2019-08-08 18:33:03.000 220 21251.91 346.69 43023.08 47986.91 2019-08-08 18:33:04.000 220 21251.88 346.72 43023.08 47986.92 2019-08-08 18:33:05.000 220 21251.88 346.73 43023.07 47986.93 2019-08-08 18:33:06.000 220 21251.90 346.73 43023.07 47986.93 2019-08-08 18:33:07.000 220 21251.94 346.72 43023.11 47986.93 2019-08-08 18:33:08.000 220 21251.94 346.71 43023.12 47986.93 2019-08-08 18:33:09.000 220 21251.94 346.71 43023.11 47986.95 2019-08-08 18:33:10.000 220 21251.98 346.70 43023.12 47986.97 2019-08-08 18:33:11.000 220 21251.95 346.69 43023.15 47986.97 2019-08-08 18:33:12.000 220 21251.94 346.70 43023.14 47986.97 2019-08-08 18:33:13.000 220 21251.94 346.70 43023.13 47986.97 2019-08-08 18:33:14.000 220 21251.95 346.72 43023.14 47986.98 2019-08-08 18:33:15.000 220 21251.97 346.73 43023.11 47986.98 2019-08-08 18:33:16.000 220 21251.97 346.77 43023.09 47986.97 2019-08-08 18:33:17.000 220 21251.95 346.78 43023.09 47986.98 2019-08-08 18:33:18.000 220 21251.97 346.78 43023.10 47986.95 2019-08-08 18:33:19.000 220 21251.98 346.76 43023.11 47986.97 2019-08-08 18:33:20.000 220 21252.04 346.73 43023.08 47986.97 2019-08-08 18:33:21.000 220 21252.06 346.70 43023.11 47986.96 2019-08-08 18:33:22.000 220 21252.03 346.67 43023.14 47986.99 2019-08-08 18:33:23.000 220 21252.01 346.67 43023.15 47987.02 2019-08-08 18:33:24.000 220 21252.01 346.71 43023.13 47987.00 2019-08-08 18:33:25.000 220 21251.98 346.72 43023.09 47986.97 2019-08-08 18:33:26.000 220 21251.95 346.76 43023.05 47986.98 2019-08-08 18:33:27.000 220 21251.95 346.75 43023.06 47986.95 2019-08-08 18:33:28.000 220 21251.94 346.72 43023.06 47986.92 2019-08-08 18:33:29.000 220 21251.94 346.73 43023.01 47986.92 2019-08-08 18:33:30.000 220 21251.91 346.73 43023.03 47986.90 2019-08-08 18:33:31.000 220 21251.91 346.74 43023.03 47986.90 2019-08-08 18:33:32.000 220 21251.86 346.81 43022.97 47986.87 2019-08-08 18:33:33.000 220 21251.85 346.84 43022.95 47986.83 2019-08-08 18:33:34.000 220 21251.84 346.83 43022.96 47986.79 2019-08-08 18:33:35.000 220 21251.86 346.82 43022.96 47986.79 2019-08-08 18:33:36.000 220 21251.85 346.81 43022.97 47986.78 2019-08-08 18:33:37.000 220 21251.86 346.74 43023.01 47986.78 2019-08-08 18:33:38.000 220 21251.89 346.72 43023.00 47986.78 2019-08-08 18:33:39.000 220 21251.89 346.70 43022.99 47986.84 2019-08-08 18:33:40.000 220 21251.90 346.69 43023.04 47986.86 2019-08-08 18:33:41.000 220 21251.97 346.66 43023.07 47986.90 2019-08-08 18:33:42.000 220 21251.98 346.67 43023.05 47986.92 2019-08-08 18:33:43.000 220 21251.96 346.69 43023.07 47986.94 2019-08-08 18:33:44.000 220 21251.93 346.71 43023.09 47986.94 2019-08-08 18:33:45.000 220 21251.93 346.74 43023.07 47986.94 2019-08-08 18:33:46.000 220 21251.93 346.77 43023.06 47986.94 2019-08-08 18:33:47.000 220 21251.93 346.78 43023.06 47986.90 2019-08-08 18:33:48.000 220 21251.91 346.80 43023.03 47986.94 2019-08-08 18:33:49.000 220 21251.89 346.81 43023.07 47986.90 2019-08-08 18:33:50.000 220 21251.90 346.83 43023.03 47986.87 2019-08-08 18:33:51.000 220 21251.84 346.87 43023.05 47986.85 2019-08-08 18:33:52.000 220 21251.86 346.89 43023.02 47986.86 2019-08-08 18:33:53.000 220 21251.83 346.94 43022.99 47986.82 2019-08-08 18:33:54.000 220 21251.81 346.98 43022.95 47986.78 2019-08-08 18:33:55.000 220 21251.85 346.98 43022.89 47986.77 2019-08-08 18:33:56.000 220 21251.88 347.02 43022.85 47986.76 2019-08-08 18:33:57.000 220 21251.89 347.04 43022.85 47986.71 2019-08-08 18:33:58.000 220 21251.84 347.12 43022.83 47986.68 2019-08-08 18:33:59.000 220 21251.84 347.17 43022.79 47986.66 2019-08-08 18:34:00.000 220 21251.87 347.23 43022.74 47986.62 2019-08-08 18:34:01.000 220 21251.85 347.26 43022.69 47986.55 2019-08-08 18:34:02.000 220 21251.83 347.28 43022.66 47986.55 2019-08-08 18:34:03.000 220 21251.84 347.29 43022.66 47986.49 2019-08-08 18:34:04.000 220 21251.86 347.28 43022.64 47986.48 2019-08-08 18:34:05.000 220 21251.88 347.28 43022.60 47986.48 2019-08-08 18:34:06.000 220 21251.87 347.29 43022.57 47986.45 2019-08-08 18:34:07.000 220 21251.87 347.27 43022.60 47986.47 2019-08-08 18:34:08.000 220 21251.89 347.28 43022.60 47986.47 2019-08-08 18:34:09.000 220 21251.91 347.28 43022.60 47986.47 2019-08-08 18:34:10.000 220 21251.87 347.32 43022.62 47986.49 2019-08-08 18:34:11.000 220 21251.84 347.32 43022.58 47986.47 2019-08-08 18:34:12.000 220 21251.81 347.38 43022.57 47986.45 2019-08-08 18:34:13.000 220 21251.76 347.41 43022.57 47986.43 2019-08-08 18:34:14.000 220 21251.72 347.43 43022.52 47986.37 2019-08-08 18:34:15.000 220 21251.67 347.43 43022.49 47986.34 2019-08-08 18:34:16.000 220 21251.65 347.41 43022.48 47986.31 2019-08-08 18:34:17.000 220 21251.63 347.44 43022.42 47986.27 2019-08-08 18:34:18.000 220 21251.57 347.49 43022.41 47986.22 2019-08-08 18:34:19.000 220 21251.54 347.49 43022.37 47986.20 2019-08-08 18:34:20.000 220 21251.51 347.51 43022.33 47986.12 2019-08-08 18:34:21.000 220 21251.54 347.49 43022.33 47986.10 2019-08-08 18:34:22.000 220 21251.59 347.45 43022.33 47986.08 2019-08-08 18:34:23.000 220 21251.62 347.41 43022.33 47986.10 2019-08-08 18:34:24.000 220 21251.67 347.34 43022.38 47986.13 2019-08-08 18:34:25.000 220 21251.66 347.32 43022.37 47986.19 2019-08-08 18:34:26.000 220 21251.68 347.27 43022.41 47986.19 2019-08-08 18:34:27.000 220 21251.70 347.25 43022.46 47986.22 2019-08-08 18:34:28.000 220 21251.70 347.24 43022.46 47986.29 2019-08-08 18:34:29.000 220 21251.72 347.22 43022.46 47986.30 2019-08-08 18:34:30.000 220 21251.75 347.21 43022.50 47986.31 2019-08-08 18:34:31.000 220 21251.77 347.16 43022.56 47986.36 2019-08-08 18:34:32.000 220 21251.73 347.21 43022.57 47986.38 2019-08-08 18:34:33.000 220 21251.76 347.24 43022.58 47986.38 2019-08-08 18:34:34.000 220 21251.77 347.21 43022.58 47986.42 2019-08-08 18:34:35.000 220 21251.80 347.18 43022.62 47986.42 2019-08-08 18:34:36.000 220 21251.82 347.15 43022.61 47986.42 2019-08-08 18:34:37.000 220 21251.80 347.16 43022.62 47986.42 2019-08-08 18:34:38.000 220 21251.81 347.14 43022.63 47986.46 2019-08-08 18:34:39.000 220 21251.81 347.15 43022.65 47986.45 2019-08-08 18:34:40.000 220 21251.83 347.13 43022.65 47986.47 2019-08-08 18:34:41.000 220 21251.86 347.10 43022.70 47986.51 2019-08-08 18:34:42.000 220 21251.83 347.13 43022.67 47986.50 2019-08-08 18:34:43.000 220 21251.84 347.12 43022.70 47986.50 2019-08-08 18:34:44.000 220 21251.88 347.11 43022.68 47986.52 2019-08-08 18:34:45.000 220 21251.86 347.10 43022.69 47986.54 2019-08-08 18:34:46.000 220 21251.86 347.07 43022.72 47986.57 2019-08-08 18:34:47.000 220 21251.87 347.08 43022.73 47986.55 2019-08-08 18:34:48.000 220 21251.90 347.05 43022.77 47986.63 2019-08-08 18:34:49.000 220 21251.90 347.06 43022.80 47986.61 2019-08-08 18:34:50.000 220 21251.92 347.01 43022.82 47986.65 2019-08-08 18:34:51.000 220 21251.95 347.01 43022.81 47986.70 2019-08-08 18:34:52.000 220 21251.99 346.98 43022.84 47986.74 2019-08-08 18:34:53.000 220 21251.98 346.98 43022.88 47986.76 2019-08-08 18:34:54.000 220 21251.99 346.96 43022.93 47986.75 2019-08-08 18:34:55.000 220 21251.97 346.92 43022.95 47986.81 2019-08-08 18:34:56.000 220 21251.99 346.93 43022.99 47986.83 2019-08-08 18:34:57.000 220 21252.00 346.92 43023.03 47986.87 2019-08-08 18:34:58.000 220 21251.99 346.92 43023.03 47986.89 2019-08-08 18:34:59.000 220 21251.99 346.92 43023.04 47986.92 2019-08-08 18:35:00.000 220 21251.98 346.94 43023.05 47986.91 2019-08-08 18:35:01.000 220 21251.96 346.94 43023.06 47986.94 2019-08-08 18:35:02.000 220 21251.97 346.94 43023.07 47986.91 2019-08-08 18:35:03.000 220 21251.98 346.93 43023.08 47986.94 2019-08-08 18:35:04.000 220 21251.99 346.94 43023.06 47986.93 2019-08-08 18:35:05.000 220 21251.99 346.96 43023.07 47986.95 2019-08-08 18:35:06.000 220 21251.95 347.01 43023.09 47986.96 2019-08-08 18:35:07.000 220 21251.96 347.00 43023.13 47986.94 2019-08-08 18:35:08.000 220 21251.96 347.02 43023.08 47986.93 2019-08-08 18:35:09.000 220 21251.95 347.06 43023.05 47986.93 2019-08-08 18:35:10.000 220 21251.97 347.06 43023.05 47986.92 2019-08-08 18:35:11.000 220 21251.93 347.10 43023.05 47986.86 2019-08-08 18:35:12.000 220 21251.90 347.14 43023.06 47986.87 2019-08-08 18:35:13.000 220 21251.91 347.15 43023.04 47986.86 2019-08-08 18:35:14.000 220 21251.90 347.15 43023.02 47986.87 2019-08-08 18:35:15.000 220 21251.90 347.16 43022.99 47986.84 2019-08-08 18:35:16.000 220 21251.93 347.13 43023.01 47986.86 2019-08-08 18:35:17.000 220 21251.90 347.13 43023.04 47986.84 2019-08-08 18:35:18.000 220 21251.87 347.14 43023.02 47986.84 2019-08-08 18:35:19.000 220 21251.92 347.14 43023.06 47986.86 2019-08-08 18:35:20.000 220 21251.93 347.18 43023.06 47986.84 2019-08-08 18:35:21.000 220 21251.87 347.17 43023.05 47986.88 2019-08-08 18:35:22.000 220 21251.85 347.19 43023.09 47986.87 2019-08-08 18:35:23.000 220 21251.86 347.20 43023.06 47986.87 2019-08-08 18:35:24.000 220 21251.86 347.25 43023.06 47986.87 2019-08-08 18:35:25.000 220 21251.88 347.27 43023.05 47986.86 2019-08-08 18:35:26.000 220 21251.93 347.28 43023.03 47986.85 2019-08-08 18:35:27.000 220 21251.92 347.30 43023.02 47986.84 2019-08-08 18:35:28.000 220 21251.92 347.33 43023.06 47986.86 2019-08-08 18:35:29.000 220 21251.93 347.34 43023.06 47986.86 2019-08-08 18:35:30.000 220 21251.96 347.32 43023.07 47986.87 2019-08-08 18:35:31.000 220 21251.97 347.33 43023.07 47986.88 2019-08-08 18:35:32.000 220 21251.96 347.35 43023.05 47986.88 2019-08-08 18:35:33.000 220 21251.96 347.40 43023.04 47986.92 2019-08-08 18:35:34.000 220 21251.95 347.46 43023.04 47986.89 2019-08-08 18:35:35.000 220 21251.95 347.50 43023.02 47986.90 2019-08-08 18:35:36.000 220 21251.95 347.56 43023.00 47986.85 2019-08-08 18:35:37.000 220 21251.94 347.58 43022.96 47986.84 2019-08-08 18:35:38.000 220 21251.91 347.59 43022.96 47986.83 2019-08-08 18:35:39.000 220 21251.91 347.61 43022.99 47986.82 2019-08-08 18:35:40.000 220 21251.92 347.64 43022.94 47986.79 2019-08-08 18:35:41.000 220 21251.92 347.68 43022.91 47986.80 2019-08-08 18:35:42.000 220 21251.92 347.69 43022.93 47986.81 2019-08-08 18:35:43.000 220 21251.88 347.74 43022.91 47986.75 2019-08-08 18:35:44.000 220 21251.89 347.76 43022.90 47986.74 2019-08-08 18:35:45.000 220 21251.88 347.73 43022.92 47986.72 2019-08-08 18:35:46.000 220 21251.87 347.72 43022.92 47986.74 2019-08-08 18:35:47.000 220 21251.89 347.68 43022.91 47986.72 2019-08-08 18:35:48.000 220 21251.87 347.69 43022.92 47986.73 2019-08-08 18:35:49.000 220 21251.90 347.69 43022.93 47986.75 2019-08-08 18:35:50.000 220 21251.88 347.70 43022.92 47986.78 2019-08-08 18:35:51.000 220 21251.90 347.73 43022.95 47986.75 2019-08-08 18:35:52.000 220 21251.88 347.74 43022.97 47986.74 2019-08-08 18:35:53.000 220 21251.86 347.74 43022.92 47986.75 2019-08-08 18:35:54.000 220 21251.87 347.74 43022.91 47986.76 2019-08-08 18:35:55.000 220 21251.83 347.80 43022.89 47986.70 2019-08-08 18:35:56.000 220 21251.81 347.87 43022.86 47986.68 2019-08-08 18:35:57.000 220 21251.78 347.92 43022.75 47986.65 2019-08-08 18:35:58.000 220 21251.76 347.98 43022.78 47986.61 2019-08-08 18:35:59.000 220 21251.78 348.00 43022.71 47986.59 2019-08-08 18:36:00.000 220 21251.79 348.03 43022.70 47986.52 2019-08-08 18:36:01.000 220 21251.81 348.02 43022.65 47986.51 2019-08-08 18:36:02.000 220 21251.82 348.00 43022.65 47986.50 2019-08-08 18:36:03.000 220 21251.80 348.01 43022.65 47986.48 2019-08-08 18:36:04.000 220 21251.81 348.03 43022.65 47986.46 2019-08-08 18:36:05.000 220 21251.81 348.02 43022.62 47986.45 2019-08-08 18:36:06.000 220 21251.82 348.04 43022.60 47986.46 2019-08-08 18:36:07.000 220 21251.81 348.06 43022.57 47986.45 2019-08-08 18:36:08.000 220 21251.80 348.04 43022.60 47986.44 2019-08-08 18:36:09.000 220 21251.81 348.03 43022.62 47986.45 2019-08-08 18:36:10.000 220 21251.82 348.03 43022.63 47986.42 2019-08-08 18:36:11.000 220 21251.85 348.01 43022.63 47986.44 2019-08-08 18:36:12.000 220 21251.85 348.00 43022.60 47986.44 2019-08-08 18:36:13.000 220 21251.82 347.99 43022.64 47986.47 2019-08-08 18:36:14.000 220 21251.84 347.99 43022.65 47986.46 2019-08-08 18:36:15.000 220 21251.87 348.00 43022.65 47986.48 2019-08-08 18:36:16.000 220 21251.86 347.99 43022.67 47986.51 2019-08-08 18:36:17.000 220 21251.85 348.00 43022.66 47986.51 2019-08-08 18:36:18.000 220 21251.85 348.02 43022.63 47986.50 2019-08-08 18:36:19.000 220 21251.88 348.02 43022.64 47986.49 2019-08-08 18:36:20.000 220 21251.86 348.04 43022.60 47986.51 2019-08-08 18:36:21.000 220 21251.83 348.06 43022.60 47986.49 2019-08-08 18:36:22.000 220 21251.81 348.07 43022.64 47986.48 2019-08-08 18:36:23.000 220 21251.77 348.10 43022.63 47986.47 2019-08-08 18:36:24.000 220 21251.74 348.12 43022.65 47986.47 2019-08-08 18:36:25.000 220 21251.74 348.13 43022.64 47986.49 2019-08-08 18:36:26.000 220 21251.75 348.13 43022.60 47986.49 2019-08-08 18:36:27.000 220 21251.77 348.13 43022.62 47986.44 2019-08-08 18:36:28.000 220 21251.75 348.15 43022.61 47986.46 2019-08-08 18:36:29.000 220 21251.76 348.15 43022.58 47986.43 2019-08-08 18:36:30.000 220 21251.73 348.17 43022.59 47986.43 2019-08-08 18:36:31.000 220 21251.74 348.16 43022.60 47986.43 2019-08-08 18:36:32.000 220 21251.75 348.22 43022.57 47986.43 2019-08-08 18:36:33.000 220 21251.72 348.28 43022.54 47986.39 2019-08-08 18:36:34.000 220 21251.65 348.32 43022.48 47986.34 2019-08-08 18:36:35.000 220 21251.66 348.32 43022.47 47986.30 2019-08-08 18:36:36.000 220 21251.65 348.29 43022.47 47986.28 2019-08-08 18:36:37.000 220 21251.62 348.29 43022.46 47986.28 2019-08-08 18:36:38.000 220 21251.62 348.33 43022.42 47986.24 2019-08-08 18:36:39.000 220 21251.63 348.38 43022.38 47986.20 2019-08-08 18:36:40.000 220 21251.64 348.38 43022.37 47986.19 2019-08-08 18:36:41.000 220 21251.66 348.38 43022.34 47986.21 2019-08-08 18:36:42.000 220 21251.68 348.35 43022.36 47986.22 2019-08-08 18:36:43.000 220 21251.69 348.33 43022.39 47986.22 2019-08-08 18:36:44.000 220 21251.72 348.36 43022.40 47986.22 2019-08-08 18:36:45.000 220 21251.77 348.33 43022.39 47986.25 2019-08-08 18:36:46.000 220 21251.75 348.36 43022.40 47986.25 2019-08-08 18:36:47.000 220 21251.75 348.37 43022.40 47986.26 2019-08-08 18:36:48.000 220 21251.75 348.38 43022.41 47986.30 2019-08-08 18:36:49.000 220 21251.76 348.39 43022.39 47986.31 2019-08-08 18:36:50.000 220 21251.81 348.37 43022.44 47986.30 2019-08-08 18:36:51.000 220 21251.80 348.39 43022.40 47986.30 2019-08-08 18:36:52.000 220 21251.81 348.41 43022.42 47986.29 2019-08-08 18:36:53.000 220 21251.81 348.42 43022.41 47986.34 2019-08-08 18:36:54.000 220 21251.80 348.41 43022.43 47986.35 2019-08-08 18:36:55.000 220 21251.84 348.37 43022.44 47986.33 2019-08-08 18:36:56.000 220 21251.85 348.38 43022.44 47986.36 2019-08-08 18:36:57.000 220 21251.85 348.41 43022.45 47986.36 2019-08-08 18:36:58.000 220 21251.87 348.41 43022.48 47986.37 2019-08-08 18:36:59.000 220 21251.90 348.38 43022.49 47986.35 2019-08-08 18:37:00.000 220 21251.91 348.37 43022.51 47986.45 2019-08-08 18:37:01.000 220 21251.93 348.35 43022.57 47986.44 2019-08-08 18:37:02.000 220 21251.94 348.32 43022.57 47986.45 2019-08-08 18:37:03.000 220 21251.99 348.29 43022.57 47986.51 2019-08-08 18:37:04.000 220 21251.98 348.31 43022.58 47986.53 2019-08-08 18:37:05.000 220 21252.00 348.34 43022.58 47986.55 2019-08-08 18:37:06.000 220 21252.03 348.32 43022.63 47986.55 2019-08-08 18:37:07.000 220 21252.03 348.32 43022.64 47986.57 2019-08-08 18:37:08.000 220 21252.03 348.31 43022.62 47986.59 2019-08-08 18:37:09.000 220 21252.05 348.29 43022.64 47986.58 2019-08-08 18:37:10.000 220 21252.07 348.29 43022.67 47986.58 2019-08-08 18:37:11.000 220 21252.03 348.34 43022.66 47986.62 2019-08-08 18:37:12.000 220 21251.98 348.40 43022.61 47986.57 2019-08-08 18:37:13.000 220 21251.96 348.43 43022.58 47986.57 2019-08-08 18:37:14.000 220 21251.92 348.46 43022.59 47986.54 2019-08-08 18:37:15.000 220 21251.89 348.50 43022.56 47986.52 2019-08-08 18:37:16.000 220 21251.89 348.48 43022.56 47986.51 2019-08-08 18:37:17.000 220 21251.86 348.49 43022.53 47986.46 2019-08-08 18:37:18.000 220 21251.82 348.52 43022.48 47986.43 2019-08-08 18:37:19.000 220 21251.73 348.55 43022.47 47986.40 2019-08-08 18:37:20.000 220 21251.68 348.61 43022.45 47986.35 2019-08-08 18:37:21.000 220 21251.65 348.62 43022.43 47986.30 2019-08-08 18:37:22.000 220 21251.62 348.60 43022.41 47986.26 2019-08-08 18:37:23.000 220 21251.60 348.60 43022.42 47986.23 2019-08-08 18:37:24.000 220 21251.59 348.58 43022.43 47986.22 2019-08-08 18:37:25.000 220 21251.62 348.57 43022.42 47986.23 2019-08-08 18:37:26.000 220 21251.65 348.55 43022.38 47986.22 2019-08-08 18:37:27.000 220 21251.66 348.54 43022.39 47986.26 2019-08-08 18:37:28.000 220 21251.67 348.54 43022.40 47986.26 2019-08-08 18:37:29.000 220 21251.69 348.56 43022.40 47986.29 2019-08-08 18:37:30.000 220 21251.72 348.54 43022.42 47986.28 2019-08-08 18:37:31.000 220 21251.76 348.50 43022.44 47986.31 2019-08-08 18:37:32.000 220 21251.78 348.47 43022.43 47986.33 2019-08-08 18:37:33.000 220 21251.81 348.47 43022.45 47986.34 2019-08-08 18:37:34.000 220 21251.82 348.45 43022.44 47986.35 2019-08-08 18:37:35.000 220 21251.80 348.43 43022.46 47986.35 2019-08-08 18:37:36.000 220 21251.79 348.42 43022.45 47986.37 2019-08-08 18:37:37.000 220 21251.81 348.42 43022.50 47986.38 2019-08-08 18:37:38.000 220 21251.83 348.39 43022.52 47986.39 2019-08-08 18:37:39.000 220 21251.84 348.37 43022.51 47986.40 2019-08-08 18:37:40.000 220 21251.86 348.37 43022.52 47986.41 2019-08-08 18:37:41.000 220 21251.89 348.37 43022.54 47986.44 2019-08-08 18:37:42.000 220 21251.93 348.33 43022.52 47986.47 2019-08-08 18:37:43.000 220 21251.95 348.29 43022.52 47986.48 2019-08-08 18:37:44.000 220 21251.95 348.30 43022.55 47986.50 2019-08-08 18:37:45.000 220 21251.99 348.29 43022.62 47986.53 2019-08-08 18:37:46.000 220 21252.01 348.26 43022.63 47986.56 2019-08-08 18:37:47.000 220 21252.04 348.26 43022.62 47986.57 2019-08-08 18:37:48.000 220 21252.04 348.27 43022.61 47986.60 2019-08-08 18:37:49.000 220 21252.06 348.26 43022.65 47986.60 2019-08-08 18:37:50.000 220 21252.07 348.25 43022.67 47986.62 2019-08-08 18:37:51.000 220 21252.11 348.22 43022.63 47986.62 2019-08-08 18:37:52.000 220 21252.14 348.22 43022.63 47986.62 2019-08-08 18:37:53.000 220 21252.15 348.21 43022.64 47986.64 2019-08-08 18:37:54.000 220 21252.15 348.18 43022.64 47986.67 2019-08-08 18:37:55.000 220 21252.12 348.19 43022.65 47986.67 2019-08-08 18:37:56.000 220 21252.16 348.15 43022.67 47986.70 2019-08-08 18:37:57.000 220 21252.16 348.16 43022.71 47986.70 2019-08-08 18:37:58.000 220 21252.15 348.17 43022.73 47986.71 2019-08-08 18:37:59.000 220 21252.17 348.15 43022.73 47986.72 2019-08-08 18:38:00.000 220 21252.21 348.12 43022.71 47986.74 2019-08-08 18:38:01.000 220 21252.21 348.09 43022.71 47986.74 2019-08-08 18:38:02.000 220 21252.20 348.04 43022.76 47986.80 2019-08-08 18:38:03.000 220 21252.21 348.03 43022.78 47986.80 2019-08-08 18:38:04.000 220 21252.23 348.03 43022.83 47986.83 2019-08-08 18:38:05.000 220 21252.26 348.02 43022.84 47986.83 2019-08-08 18:38:06.000 220 21252.27 348.00 43022.85 47986.88 2019-08-08 18:38:07.000 220 21252.26 348.01 43022.87 47986.89 2019-08-08 18:38:08.000 220 21252.24 348.07 43022.83 47986.89 2019-08-08 18:38:09.000 220 21252.25 348.08 43022.85 47986.89 2019-08-08 18:38:10.000 220 21252.24 348.12 43022.78 47986.90 2019-08-08 18:38:11.000 220 21252.21 348.16 43022.76 47986.86 2019-08-08 18:38:12.000 220 21252.27 348.16 43022.75 47986.85 2019-08-08 18:38:13.000 220 21252.28 348.16 43022.77 47986.84 2019-08-08 18:38:14.000 220 21252.29 348.14 43022.80 47986.84 2019-08-08 18:38:15.000 220 21252.32 348.09 43022.81 47986.85 2019-08-08 18:38:16.000 220 21252.33 348.07 43022.84 47986.87 2019-08-08 18:38:17.000 220 21252.33 348.05 43022.85 47986.91 2019-08-08 18:38:18.000 220 21252.33 348.01 43022.88 47986.94 2019-08-08 18:38:19.000 220 21252.36 347.99 43022.93 47986.95 2019-08-08 18:38:20.000 220 21252.33 348.02 43022.93 47986.99 2019-08-08 18:38:21.000 220 21252.33 348.02 43022.94 47986.97 2019-08-08 18:38:22.000 220 21252.30 348.05 43022.93 47986.99 2019-08-08 18:38:23.000 220 21252.25 348.09 43022.91 47986.96 2019-08-08 18:38:24.000 220 21252.20 348.12 43022.90 47986.95 2019-08-08 18:38:25.000 220 21252.16 348.14 43022.93 47986.94 2019-08-08 18:38:26.000 220 21252.15 348.10 43022.92 47986.91 2019-08-08 18:38:27.000 220 21252.13 348.09 43022.92 47986.91 2019-08-08 18:38:28.000 220 21252.14 348.07 43022.90 47986.91 2019-08-08 18:38:29.000 220 21252.13 348.08 43022.92 47986.92 2019-08-08 18:38:30.000 220 21252.12 348.04 43022.96 47986.90 2019-08-08 18:38:31.000 220 21252.09 348.02 43022.99 47986.90 2019-08-08 18:38:32.000 220 21252.04 348.06 43023.00 47986.91 2019-08-08 18:38:33.000 220 21252.01 348.06 43022.98 47986.88 2019-08-08 18:38:34.000 220 21252.01 348.07 43023.00 47986.91 2019-08-08 18:38:35.000 220 21251.99 348.10 43022.96 47986.90 2019-08-08 18:38:36.000 220 21252.01 348.10 43022.98 47986.88 2019-08-08 18:38:37.000 220 21251.98 348.09 43022.99 47986.91 2019-08-08 18:38:38.000 220 21251.97 348.11 43022.96 47986.89 2019-08-08 18:38:39.000 220 21251.92 348.11 43022.99 47986.87 2019-08-08 18:38:40.000 220 21251.93 348.13 43023.02 47986.88 2019-08-08 18:38:41.000 220 21251.92 348.21 43022.95 47986.82 2019-08-08 18:38:42.000 220 21251.88 348.25 43022.91 47986.82 2019-08-08 18:38:43.000 220 21251.87 348.29 43022.88 47986.75 2019-08-08 18:38:44.000 220 21251.86 348.31 43022.85 47986.72 2019-08-08 18:38:45.000 220 21251.85 348.29 43022.82 47986.71 2019-08-08 18:38:46.000 220 21251.87 348.28 43022.77 47986.67 2019-08-08 18:38:47.000 220 21251.90 348.30 43022.77 47986.68 2019-08-08 18:38:48.000 220 21251.96 348.31 43022.77 47986.68 2019-08-08 18:38:49.000 220 21251.98 348.31 43022.77 47986.68 2019-08-08 18:38:50.000 220 21251.99 348.31 43022.78 47986.71 2019-08-08 18:38:51.000 220 21252.00 348.34 43022.72 47986.70 2019-08-08 18:38:52.000 220 21252.03 348.34 43022.70 47986.70 2019-08-08 18:38:53.000 220 21252.04 348.35 43022.68 47986.64 2019-08-08 18:38:54.000 220 21252.04 348.39 43022.66 47986.65 2019-08-08 18:38:55.000 220 21252.06 348.44 43022.63 47986.61 2019-08-08 18:38:56.000 220 21252.05 348.48 43022.62 47986.58 2019-08-08 18:38:57.000 220 21252.04 348.54 43022.58 47986.56 2019-08-08 18:38:58.000 220 21252.03 348.59 43022.53 47986.53 2019-08-08 18:38:59.000 220 21252.03 348.63 43022.48 47986.48 2019-08-08 18:39:00.000 220 21252.04 348.65 43022.44 47986.44 2019-08-08 18:39:01.000 220 21252.05 348.65 43022.42 47986.41 2019-08-08 18:39:02.000 220 21252.09 348.65 43022.39 47986.40 2019-08-08 18:39:03.000 220 21252.10 348.66 43022.38 47986.41 2019-08-08 18:39:04.000 220 21252.11 348.66 43022.39 47986.45 2019-08-08 18:39:05.000 220 21252.12 348.65 43022.44 47986.41 2019-08-08 18:39:06.000 220 21252.16 348.64 43022.47 47986.45 2019-08-08 18:39:07.000 220 21252.16 348.62 43022.43 47986.47 2019-08-08 18:39:08.000 220 21252.15 348.62 43022.46 47986.49 2019-08-08 18:39:09.000 220 21252.18 348.65 43022.46 47986.49 2019-08-08 18:39:10.000 220 21252.19 348.66 43022.46 47986.52 2019-08-08 18:39:11.000 220 21252.21 348.64 43022.49 47986.51 2019-08-08 18:39:12.000 220 21252.21 348.66 43022.48 47986.55 2019-08-08 18:39:13.000 220 21252.17 348.73 43022.45 47986.53 2019-08-08 18:39:14.000 220 21252.11 348.84 43022.41 47986.50 2019-08-08 18:39:15.000 220 21252.04 348.96 43022.33 47986.44 2019-08-08 18:39:16.000 220 21252.02 349.04 43022.26 47986.33 2019-08-08 18:39:17.000 220 21252.00 349.04 43022.19 47986.27 2019-08-08 18:39:18.000 220 21251.99 349.04 43022.17 47986.20 2019-08-08 18:39:19.000 220 21251.98 349.05 43022.12 47986.16 2019-08-08 18:39:20.000 220 21251.97 349.05 43022.09 47986.15 2019-08-08 18:39:21.000 220 21251.93 349.03 43022.06 47986.10 2019-08-08 18:39:22.000 220 21251.92 349.02 43022.06 47986.06 2019-08-08 18:39:23.000 220 21251.92 349.01 43022.04 47986.06 2019-08-08 18:39:24.000 220 21251.86 349.01 43022.02 47986.02 2019-08-08 18:39:25.000 220 21251.84 349.01 43022.05 47986.02 2019-08-08 18:39:26.000 220 21251.84 349.01 43022.03 47986.00 2019-08-08 18:39:27.000 220 21251.84 349.00 43022.00 47985.94 2019-08-08 18:39:28.000 220 21251.81 349.01 43021.97 47985.95 2019-08-08 18:39:29.000 220 21251.78 349.01 43022.03 47985.95 2019-08-08 18:39:30.000 220 21251.78 349.01 43022.00 47985.96 2019-08-08 18:39:31.000 220 21251.85 348.97 43022.02 47985.97 2019-08-08 18:39:32.000 220 21251.83 348.96 43022.06 47985.98 2019-08-08 18:39:33.000 220 21251.84 348.97 43022.07 47986.03 2019-08-08 18:39:34.000 220 21251.85 348.96 43022.07 47986.03 2019-08-08 18:39:35.000 220 21251.84 348.96 43022.07 47986.03 2019-08-08 18:39:36.000 220 21251.87 348.96 43022.10 47986.04 2019-08-08 18:39:37.000 220 21251.84 348.98 43022.11 47986.08 2019-08-08 18:39:38.000 220 21251.76 349.05 43022.13 47986.05 2019-08-08 18:39:39.000 220 21251.70 349.20 43022.04 47986.06 2019-08-08 18:39:40.000 220 21251.72 349.32 43021.98 47985.98 2019-08-08 18:39:41.000 220 21251.72 349.36 43021.93 47985.90 2019-08-08 18:39:42.000 220 21251.71 349.36 43021.90 47985.83 2019-08-08 18:39:43.000 220 21251.70 349.34 43021.88 47985.82 2019-08-08 18:39:44.000 220 21251.71 349.32 43021.91 47985.82 2019-08-08 18:39:45.000 220 21251.71 349.31 43021.93 47985.82 2019-08-08 18:39:46.000 220 21251.73 349.30 43021.95 47985.84 2019-08-08 18:39:47.000 220 21251.70 349.31 43021.98 47985.84 2019-08-08 18:39:48.000 220 21251.71 349.33 43022.03 47985.88 2019-08-08 18:39:49.000 220 21251.71 349.35 43022.02 47985.88 2019-08-08 18:39:50.000 220 21251.66 349.37 43022.04 47985.89 2019-08-08 18:39:51.000 220 21251.66 349.36 43022.04 47985.90 2019-08-08 18:39:52.000 220 21251.65 349.39 43022.04 47985.91 2019-08-08 18:39:53.000 220 21251.66 349.38 43022.03 47985.91 2019-08-08 18:39:54.000 220 21251.68 349.35 43022.03 47985.94 2019-08-08 18:39:55.000 220 21251.69 349.35 43022.08 47985.94 2019-08-08 18:39:56.000 220 21251.68 349.34 43022.09 47985.95 2019-08-08 18:39:57.000 220 21251.66 349.35 43022.09 47985.95 2019-08-08 18:39:58.000 220 21251.64 349.31 43022.12 47985.97 2019-08-08 18:39:59.000 220 21251.65 349.33 43022.13 47985.98 2019-08-08 18:40:00.000 220 21251.63 349.35 43022.12 47985.97 2019-08-08 18:40:01.000 220 21251.66 349.32 43022.18 47985.99 2019-08-08 18:40:02.000 220 21251.66 349.29 43022.16 47985.98 2019-08-08 18:40:03.000 220 21251.67 349.27 43022.17 47985.99 2019-08-08 18:40:04.000 220 21251.67 349.26 43022.20 47986.04 2019-08-08 18:40:05.000 220 21251.69 349.23 43022.23 47986.06 2019-08-08 18:40:06.000 220 21251.73 349.16 43022.27 47986.09 2019-08-08 18:40:07.000 220 21251.74 349.10 43022.30 47986.14 2019-08-08 18:40:08.000 220 21251.71 349.09 43022.35 47986.17 2019-08-08 18:40:09.000 220 21251.74 349.06 43022.35 47986.22 2019-08-08 18:40:10.000 220 21251.76 349.05 43022.38 47986.26 2019-08-08 18:40:11.000 220 21251.79 349.08 43022.40 47986.29 2019-08-08 18:40:12.000 220 21251.81 349.07 43022.43 47986.29 2019-08-08 18:40:13.000 220 21251.84 349.06 43022.42 47986.30 2019-08-08 18:40:14.000 220 21251.84 349.05 43022.43 47986.33 2019-08-08 18:40:15.000 220 21251.84 349.02 43022.43 47986.34 2019-08-08 18:40:16.000 220 21251.83 349.04 43022.42 47986.33 2019-08-08 18:40:17.000 220 21251.81 349.08 43022.43 47986.30 2019-08-08 18:40:18.000 220 21251.78 349.11 43022.41 47986.34 2019-08-08 18:40:19.000 220 21251.77 349.14 43022.38 47986.30 2019-08-08 18:40:20.000 220 21251.75 349.13 43022.37 47986.31 2019-08-08 18:40:21.000 220 21251.75 349.12 43022.39 47986.28 2019-08-08 18:40:22.000 220 21251.71 349.10 43022.36 47986.24 2019-08-08 18:40:23.000 220 21251.71 349.10 43022.37 47986.25 2019-08-08 18:40:24.000 220 21251.69 349.07 43022.39 47986.23 2019-08-08 18:40:25.000 220 21251.71 349.05 43022.41 47986.23 2019-08-08 18:40:26.000 220 21251.69 349.02 43022.43 47986.26 2019-08-08 18:40:27.000 220 21251.67 349.01 43022.46 47986.26 2019-08-08 18:40:28.000 220 21251.69 348.97 43022.48 47986.29 2019-08-08 18:40:29.000 220 21251.64 348.97 43022.52 47986.31 2019-08-08 18:40:30.000 220 21251.63 348.95 43022.53 47986.34 2019-08-08 18:40:31.000 220 21251.64 348.94 43022.54 47986.34 2019-08-08 18:40:32.000 220 21251.61 348.92 43022.58 47986.35 2019-08-08 18:40:33.000 220 21251.61 348.89 43022.59 47986.36 2019-08-08 18:40:34.000 220 21251.63 348.87 43022.59 47986.40 2019-08-08 18:40:35.000 220 21251.65 348.85 43022.63 47986.42 2019-08-08 18:40:36.000 220 21251.67 348.84 43022.65 47986.42 2019-08-08 18:40:37.000 220 21251.71 348.81 43022.68 47986.48 2019-08-08 18:40:38.000 220 21251.73 348.79 43022.71 47986.51 2019-08-08 18:40:39.000 220 21251.72 348.78 43022.75 47986.53 2019-08-08 18:40:40.000 220 21251.71 348.80 43022.76 47986.57 2019-08-08 18:40:41.000 220 21251.73 348.81 43022.75 47986.57 2019-08-08 18:40:42.000 220 21251.74 348.80 43022.74 47986.56 2019-08-08 18:40:43.000 220 21251.76 348.78 43022.78 47986.59 2019-08-08 18:40:44.000 220 21251.79 348.76 43022.79 47986.62 2019-08-08 18:40:45.000 220 21251.75 348.76 43022.79 47986.61 2019-08-08 18:40:46.000 220 21251.80 348.77 43022.82 47986.63 2019-08-08 18:40:47.000 220 21251.80 348.79 43022.85 47986.65 2019-08-08 18:40:48.000 220 21251.81 348.76 43022.81 47986.63 2019-08-08 18:40:49.000 220 21251.80 348.78 43022.79 47986.64 2019-08-08 18:40:50.000 220 21251.76 348.81 43022.81 47986.65 2019-08-08 18:40:51.000 220 21251.77 348.80 43022.79 47986.65 2019-08-08 18:40:52.000 220 21251.76 348.82 43022.79 47986.61 2019-08-08 18:40:53.000 220 21251.74 348.81 43022.81 47986.61 2019-08-08 18:40:54.000 220 21251.76 348.79 43022.78 47986.59 2019-08-08 18:40:55.000 220 21251.75 348.76 43022.75 47986.60 2019-08-08 18:40:56.000 220 21251.73 348.76 43022.79 47986.60 2019-08-08 18:40:57.000 220 21251.74 348.75 43022.78 47986.63 2019-08-08 18:40:58.000 220 21251.75 348.73 43022.83 47986.63 2019-08-08 18:40:59.000 220 21251.73 348.74 43022.86 47986.62 2019-08-08 18:41:00.000 220 21251.69 348.75 43022.85 47986.63 2019-08-08 18:41:01.000 220 21251.68 348.73 43022.86 47986.60 2019-08-08 18:41:02.000 220 21251.65 348.73 43022.86 47986.63 2019-08-08 18:41:03.000 220 21251.66 348.72 43022.87 47986.65 2019-08-08 18:41:04.000 220 21251.68 348.71 43022.86 47986.62 2019-08-08 18:41:05.000 220 21251.70 348.69 43022.87 47986.64 2019-08-08 18:41:06.000 220 21251.68 348.70 43022.89 47986.66 2019-08-08 18:41:07.000 220 21251.66 348.69 43022.88 47986.68 2019-08-08 18:41:08.000 220 21251.69 348.69 43022.91 47986.70 2019-08-08 18:41:09.000 220 21251.68 348.69 43022.94 47986.71 2019-08-08 18:41:10.000 220 21251.66 348.68 43022.93 47986.72 2019-08-08 18:41:11.000 220 21251.68 348.67 43022.96 47986.73 2019-08-08 18:41:12.000 220 21251.70 348.65 43022.99 47986.74 2019-08-08 18:41:13.000 220 21251.69 348.62 43023.01 47986.75 2019-08-08 18:41:14.000 220 21251.67 348.59 43023.01 47986.78 2019-08-08 18:41:15.000 220 21251.70 348.57 43023.04 47986.76 2019-08-08 18:41:16.000 220 21251.75 348.53 43023.06 47986.82 2019-08-08 18:41:17.000 220 21251.75 348.54 43023.04 47986.82 2019-08-08 18:41:18.000 220 21251.75 348.56 43023.04 47986.82 2019-08-08 18:41:19.000 220 21251.73 348.54 43023.05 47986.83 2019-08-08 18:41:20.000 220 21251.74 348.56 43023.05 47986.85 2019-08-08 18:41:21.000 220 21251.72 348.58 43023.07 47986.85 2019-08-08 18:41:22.000 220 21251.72 348.60 43023.04 47986.84 2019-08-08 18:41:23.000 220 21251.74 348.60 43023.06 47986.83 2019-08-08 18:41:24.000 220 21251.72 348.61 43023.04 47986.82 2019-08-08 18:41:25.000 220 21251.68 348.61 43023.05 47986.82 2019-08-08 18:41:26.000 220 21251.65 348.65 43023.01 47986.79 2019-08-08 18:41:27.000 220 21251.62 348.67 43023.03 47986.79 2019-08-08 18:41:28.000 220 21251.60 348.73 43023.04 47986.77 2019-08-08 18:41:29.000 220 21251.57 348.79 43023.00 47986.75 2019-08-08 18:41:30.000 220 21251.54 348.81 43022.95 47986.71 2019-08-08 18:41:31.000 220 21251.53 348.82 43022.91 47986.66 2019-08-08 18:41:32.000 220 21251.53 348.81 43022.88 47986.62 2019-08-08 18:41:33.000 220 21251.53 348.80 43022.88 47986.63 2019-08-08 18:41:34.000 220 21251.53 348.77 43022.90 47986.61 2019-08-08 18:41:35.000 220 21251.53 348.81 43022.90 47986.62 2019-08-08 18:41:36.000 220 21251.54 348.79 43022.90 47986.62 2019-08-08 18:41:37.000 220 21251.51 348.80 43022.89 47986.61 2019-08-08 18:41:38.000 220 21251.53 348.80 43022.91 47986.63 2019-08-08 18:41:39.000 220 21251.54 348.84 43022.88 47986.62 2019-08-08 18:41:40.000 220 21251.56 348.86 43022.89 47986.63 2019-08-08 18:41:41.000 220 21251.56 348.88 43022.90 47986.64 2019-08-08 18:41:42.000 220 21251.56 348.87 43022.92 47986.64 2019-08-08 18:41:43.000 220 21251.59 348.87 43022.89 47986.65 2019-08-08 18:41:44.000 220 21251.60 348.84 43022.91 47986.66 2019-08-08 18:41:45.000 220 21251.65 348.80 43022.96 47986.65 2019-08-08 18:41:46.000 220 21251.68 348.78 43022.95 47986.69 2019-08-08 18:41:47.000 220 21251.70 348.79 43022.99 47986.73 2019-08-08 18:41:48.000 220 21251.67 348.80 43022.97 47986.73 2019-08-08 18:41:49.000 220 21251.66 348.85 43022.96 47986.74 2019-08-08 18:41:50.000 220 21251.68 348.89 43022.96 47986.75 2019-08-08 18:41:51.000 220 21251.69 348.90 43022.95 47986.73 2019-08-08 18:41:52.000 220 21251.71 348.91 43022.95 47986.74 2019-08-08 18:41:53.000 220 21251.72 348.94 43022.96 47986.73 2019-08-08 18:41:54.000 220 21251.74 348.95 43022.94 47986.70 2019-08-08 18:41:55.000 220 21251.75 349.00 43022.92 47986.74 2019-08-08 18:41:56.000 220 21251.73 349.00 43022.92 47986.72 2019-08-08 18:41:57.000 220 21251.75 349.01 43022.90 47986.70 2019-08-08 18:41:58.000 220 21251.76 349.02 43022.90 47986.72 2019-08-08 18:41:59.000 220 21251.81 349.04 43022.91 47986.72 2019-08-08 18:42:00.000 220 21251.80 349.06 43022.90 47986.73 2019-08-08 18:42:01.000 220 21251.77 349.10 43022.88 47986.73 2019-08-08 18:42:02.000 220 21251.78 349.14 43022.87 47986.71 2019-08-08 18:42:03.000 220 21251.77 349.18 43022.85 47986.70 2019-08-08 18:42:04.000 220 21251.78 349.20 43022.82 47986.67 2019-08-08 18:42:05.000 220 21251.77 349.20 43022.86 47986.69 2019-08-08 18:42:06.000 220 21251.73 349.23 43022.82 47986.67 2019-08-08 18:42:07.000 220 21251.73 349.25 43022.81 47986.69 2019-08-08 18:42:08.000 220 21251.75 349.24 43022.79 47986.63 2019-08-08 18:42:09.000 220 21251.70 349.27 43022.78 47986.62 2019-08-08 18:42:10.000 220 21251.73 349.29 43022.77 47986.58 2019-08-08 18:42:11.000 220 21251.74 349.29 43022.74 47986.56 2019-08-08 18:42:12.000 220 21251.74 349.29 43022.75 47986.58 2019-08-08 18:42:13.000 220 21251.73 349.30 43022.74 47986.57 2019-08-08 18:42:14.000 220 21251.72 349.34 43022.74 47986.55 2019-08-08 18:42:15.000 220 21251.72 349.39 43022.70 47986.52 2019-08-08 18:42:16.000 220 21251.73 349.42 43022.68 47986.52 2019-08-08 18:42:17.000 220 21251.73 349.45 43022.63 47986.47 2019-08-08 18:42:18.000 220 21251.70 349.45 43022.56 47986.43 2019-08-08 18:42:19.000 220 21251.69 349.44 43022.53 47986.38 2019-08-08 18:42:20.000 220 21251.71 349.43 43022.51 47986.38 2019-08-08 18:42:21.000 220 21251.72 349.45 43022.50 47986.40 2019-08-08 18:42:22.000 220 21251.75 349.47 43022.52 47986.36 2019-08-08 18:42:23.000 220 21251.77 349.46 43022.51 47986.38 2019-08-08 18:42:24.000 220 21251.80 349.46 43022.48 47986.38 2019-08-08 18:42:25.000 220 21251.85 349.48 43022.45 47986.39 2019-08-08 18:42:26.000 220 21251.88 349.51 43022.45 47986.40 2019-08-08 18:42:27.000 220 21251.91 349.55 43022.42 47986.38 2019-08-08 18:42:28.000 220 21251.91 349.56 43022.41 47986.36 2019-08-08 18:42:29.000 220 21251.88 349.57 43022.37 47986.32 2019-08-08 18:42:30.000 220 21251.91 349.56 43022.36 47986.30 2019-08-08 18:42:31.000 220 21251.88 349.59 43022.32 47986.31 2019-08-08 18:42:32.000 220 21251.89 349.61 43022.32 47986.28 2019-08-08 18:42:33.000 220 21251.87 349.64 43022.30 47986.27 2019-08-08 18:42:34.000 220 21251.90 349.64 43022.26 47986.22 2019-08-08 18:42:35.000 220 21251.91 349.67 43022.24 47986.22 2019-08-08 18:42:36.000 220 21251.90 349.69 43022.23 47986.19 2019-08-08 18:42:37.000 220 21251.89 349.69 43022.20 47986.16 2019-08-08 18:42:38.000 220 21251.88 349.66 43022.18 47986.16 2019-08-08 18:42:39.000 220 21251.87 349.64 43022.19 47986.15 2019-08-08 18:42:40.000 220 21251.90 349.62 43022.22 47986.13 2019-08-08 18:42:41.000 220 21251.89 349.58 43022.23 47986.17 2019-08-08 18:42:42.000 220 21251.91 349.54 43022.24 47986.17 2019-08-08 18:42:43.000 220 21251.95 349.49 43022.27 47986.18 2019-08-08 18:42:44.000 220 21251.97 349.45 43022.31 47986.21 2019-08-08 18:42:45.000 220 21251.94 349.46 43022.29 47986.23 2019-08-08 18:42:46.000 220 21251.90 349.51 43022.25 47986.21 2019-08-08 18:42:47.000 220 21251.89 349.54 43022.24 47986.22 2019-08-08 18:42:48.000 220 21251.87 349.63 43022.21 47986.15 2019-08-08 18:42:49.000 220 21251.88 349.65 43022.13 47986.09 2019-08-08 18:42:50.000 220 21251.87 349.67 43022.09 47986.07 2019-08-08 18:42:51.000 220 21251.91 349.66 43022.04 47986.04 2019-08-08 18:42:52.000 220 21251.94 349.65 43022.08 47986.02 2019-08-08 18:42:53.000 220 21251.98 349.62 43022.07 47986.04 2019-08-08 18:42:54.000 220 21252.02 349.56 43022.11 47986.11 2019-08-08 18:42:55.000 220 21252.07 349.53 43022.15 47986.14 2019-08-08 18:42:56.000 220 21252.12 349.50 43022.20 47986.19 2019-08-08 18:42:57.000 220 21252.15 349.48 43022.20 47986.22 2019-08-08 18:42:58.000 220 21252.16 349.47 43022.21 47986.28 2019-08-08 18:42:59.000 220 21252.14 349.48 43022.22 47986.31 2019-08-08 18:43:00.000 220 21252.13 349.53 43022.24 47986.33 2019-08-08 18:43:01.000 220 21252.13 349.55 43022.23 47986.32 2019-08-08 18:43:02.000 220 21252.14 349.54 43022.22 47986.32 2019-08-08 18:43:03.000 220 21252.18 349.57 43022.24 47986.31 2019-08-08 18:43:04.000 220 21252.17 349.58 43022.26 47986.31 2019-08-08 18:43:05.000 220 21252.21 349.57 43022.30 47986.32 2019-08-08 18:43:06.000 220 21252.26 349.53 43022.29 47986.36 2019-08-08 18:43:07.000 220 21252.24 349.53 43022.33 47986.41 2019-08-08 18:43:08.000 220 21252.20 349.65 43022.30 47986.41 2019-08-08 18:43:09.000 220 21252.15 349.77 43022.22 47986.36 2019-08-08 18:43:10.000 220 21252.16 349.82 43022.13 47986.27 2019-08-08 18:43:11.000 220 21252.14 349.90 43022.06 47986.20 2019-08-08 18:43:12.000 220 21252.17 349.90 43022.01 47986.15 2019-08-08 18:43:13.000 220 21252.16 349.88 43021.98 47986.09 2019-08-08 18:43:14.000 220 21252.16 349.87 43021.99 47986.10 2019-08-08 18:43:15.000 220 21252.16 349.86 43021.96 47986.07 2019-08-08 18:43:16.000 220 21252.18 349.85 43021.96 47986.08 2019-08-08 18:43:17.000 220 21252.20 349.83 43022.00 47986.08 2019-08-08 18:43:18.000 220 21252.24 349.82 43022.03 47986.10 2019-08-08 18:43:19.000 220 21252.24 349.89 43021.98 47986.10 2019-08-08 18:43:20.000 220 21252.25 349.97 43021.96 47986.10 2019-08-08 18:43:21.000 220 21252.25 350.04 43021.92 47986.05 2019-08-08 18:43:22.000 220 21252.22 350.06 43021.90 47986.04 2019-08-08 18:43:23.000 220 21252.20 350.14 43021.85 47985.98 2019-08-08 18:43:24.000 220 21252.22 350.15 43021.81 47985.96 2019-08-08 18:43:25.000 220 21252.23 350.18 43021.81 47985.92 2019-08-08 18:43:26.000 220 21252.23 350.19 43021.76 47985.93 2019-08-08 18:43:27.000 220 21252.23 350.21 43021.74 47985.89 2019-08-08 18:43:28.000 220 21252.25 350.21 43021.75 47985.89 2019-08-08 18:43:29.000 220 21252.28 350.20 43021.78 47985.88 2019-08-08 18:43:30.000 220 21252.28 350.22 43021.73 47985.90 2019-08-08 18:43:31.000 220 21252.30 350.18 43021.75 47985.92 2019-08-08 18:43:32.000 220 21252.35 350.08 43021.80 47985.92 2019-08-08 18:43:33.000 220 21252.38 349.98 43021.89 47985.98 2019-08-08 18:43:34.000 220 21252.43 349.93 43021.92 47986.06 2019-08-08 18:43:35.000 220 21252.43 349.90 43021.98 47986.12 2019-08-08 18:43:36.000 220 21252.42 349.92 43022.02 47986.17 2019-08-08 18:43:37.000 220 21252.45 349.90 43022.05 47986.22 2019-08-08 18:43:38.000 220 21252.44 349.83 43022.04 47986.21 2019-08-08 18:43:39.000 220 21252.41 349.76 43022.10 47986.27 2019-08-08 18:43:40.000 220 21252.46 349.73 43022.15 47986.29 2019-08-08 18:43:41.000 220 21252.41 349.72 43022.18 47986.35 2019-08-08 18:43:42.000 220 21252.42 349.71 43022.22 47986.37 2019-08-08 18:43:43.000 220 21252.42 349.68 43022.26 47986.40 2019-08-08 18:43:44.000 220 21252.44 349.61 43022.29 47986.42 2019-08-08 18:43:45.000 220 21252.51 349.51 43022.33 47986.50 2019-08-08 18:43:46.000 220 21252.49 349.44 43022.32 47986.50 2019-08-08 18:43:47.000 220 21252.56 349.35 43022.40 47986.56 2019-08-08 18:43:48.000 220 21252.62 349.27 43022.47 47986.63 2019-08-08 18:43:49.000 220 21252.66 349.20 43022.52 47986.70 2019-08-08 18:43:50.000 220 21252.73 349.14 43022.55 47986.77 2019-08-08 18:43:51.000 220 21252.74 349.11 43022.61 47986.81 2019-08-08 18:43:52.000 220 21252.78 349.09 43022.64 47986.87 2019-08-08 18:43:53.000 220 21252.80 349.12 43022.64 47986.91 2019-08-08 18:43:54.000 220 21252.81 349.10 43022.64 47986.92 2019-08-08 18:43:55.000 220 21252.84 349.12 43022.63 47986.91 2019-08-08 18:43:56.000 220 21252.82 349.14 43022.64 47986.94 2019-08-08 18:43:57.000 220 21252.84 349.16 43022.64 47986.95 2019-08-08 18:43:58.000 220 21252.85 349.16 43022.67 47986.95 2019-08-08 18:43:59.000 220 21252.89 349.16 43022.63 47986.98 2019-08-08 18:44:00.000 220 21252.90 349.17 43022.65 47986.96 2019-08-08 18:44:01.000 220 21252.89 349.18 43022.67 47986.98 2019-08-08 18:44:02.000 220 21252.90 349.23 43022.67 47987.00 2019-08-08 18:44:03.000 220 21252.90 349.25 43022.70 47987.01 2019-08-08 18:44:04.000 220 21252.87 349.26 43022.65 47986.98 2019-08-08 18:44:05.000 220 21252.86 349.30 43022.66 47986.99 2019-08-08 18:44:06.000 220 21252.84 349.32 43022.63 47986.98 2019-08-08 18:44:07.000 220 21252.87 349.32 43022.65 47986.93 2019-08-08 18:44:08.000 220 21252.87 349.31 43022.66 47986.97 2019-08-08 18:44:09.000 220 21252.87 349.32 43022.63 47986.97 2019-08-08 18:44:10.000 220 21252.86 349.32 43022.63 47986.97 2019-08-08 18:44:11.000 220 21252.88 349.33 43022.64 47986.97 2019-08-08 18:44:12.000 220 21252.87 349.33 43022.65 47986.95 2019-08-08 18:44:13.000 220 21252.88 349.33 43022.65 47986.94 2019-08-08 18:44:14.000 220 21252.86 349.34 43022.64 47986.94 2019-08-08 18:44:15.000 220 21252.81 349.32 43022.63 47986.96 2019-08-08 18:44:16.000 220 21252.83 349.33 43022.63 47986.94 2019-08-08 18:44:17.000 220 21252.83 349.29 43022.60 47986.94 2019-08-08 18:44:18.000 220 21252.78 349.26 43022.61 47986.91 2019-08-08 18:44:19.000 220 21252.80 349.28 43022.63 47986.94 2019-08-08 18:44:20.000 220 21252.82 349.26 43022.61 47986.95 2019-08-08 18:44:21.000 220 21252.80 349.22 43022.63 47986.92 2019-08-08 18:44:22.000 220 21252.80 349.21 43022.61 47986.94 2019-08-08 18:44:23.000 220 21252.79 349.21 43022.62 47986.91 2019-08-08 18:44:24.000 220 21252.78 349.20 43022.61 47986.95 2019-08-08 18:44:25.000 220 21252.75 349.23 43022.61 47986.93 2019-08-08 18:44:26.000 220 21252.77 349.26 43022.59 47986.93 2019-08-08 18:44:27.000 220 21252.75 349.27 43022.60 47986.90 2019-08-08 18:44:28.000 220 21252.75 349.29 43022.57 47986.90 2019-08-08 18:44:29.000 220 21252.76 349.29 43022.52 47986.86 2019-08-08 18:44:30.000 220 21252.79 349.29 43022.52 47986.83 2019-08-08 18:44:31.000 220 21252.82 349.28 43022.49 47986.82 2019-08-08 18:44:32.000 220 21252.81 349.29 43022.49 47986.82 2019-08-08 18:44:33.000 220 21252.82 349.28 43022.49 47986.79 2019-08-08 18:44:34.000 220 21252.85 349.26 43022.51 47986.82 2019-08-08 18:44:35.000 220 21252.87 349.22 43022.49 47986.82 2019-08-08 18:44:36.000 220 21252.93 349.17 43022.48 47986.84 2019-08-08 18:44:37.000 220 21252.98 349.15 43022.52 47986.91 2019-08-08 18:44:38.000 220 21252.97 349.13 43022.60 47986.96 2019-08-08 18:44:39.000 220 21253.00 349.12 43022.61 47987.00 2019-08-08 18:44:40.000 220 21253.03 349.10 43022.65 47987.05 2019-08-08 18:44:41.000 220 21253.00 349.11 43022.68 47987.05 2019-08-08 18:44:42.000 220 21253.06 349.08 43022.72 47987.09 2019-08-08 18:44:43.000 220 21253.07 349.07 43022.75 47987.09 2019-08-08 18:44:44.000 220 21253.08 349.10 43022.77 47987.14 2019-08-08 18:44:45.000 220 21253.09 349.13 43022.79 47987.16 2019-08-08 18:44:46.000 220 21253.07 349.13 43022.79 47987.18 2019-08-08 18:44:47.000 220 21253.07 349.16 43022.79 47987.18 2019-08-08 18:44:48.000 220 21253.05 349.17 43022.76 47987.18 2019-08-08 18:44:49.000 220 21253.07 349.18 43022.77 47987.16 2019-08-08 18:44:50.000 220 21253.05 349.17 43022.77 47987.18 2019-08-08 18:44:51.000 220 21253.07 349.17 43022.81 47987.21 2019-08-08 18:44:52.000 220 21253.10 349.17 43022.86 47987.18 2019-08-08 18:44:53.000 220 21253.06 349.17 43022.84 47987.21 2019-08-08 18:44:54.000 220 21253.00 349.19 43022.87 47987.21 2019-08-08 18:44:55.000 220 21252.98 349.22 43022.85 47987.24 2019-08-08 18:44:56.000 220 21252.96 349.21 43022.85 47987.19 2019-08-08 18:44:57.000 220 21252.98 349.20 43022.87 47987.18 2019-08-08 18:44:58.000 220 21252.98 349.20 43022.86 47987.21 2019-08-08 18:44:59.000 220 21252.99 349.17 43022.87 47987.22 2019-08-08 18:45:00.000 220 21252.98 349.15 43022.86 47987.21 2019-08-08 18:45:01.000 220 21252.99 349.13 43022.85 47987.24 2019-08-08 18:45:02.000 220 21252.98 349.11 43022.85 47987.22 2019-08-08 18:45:03.000 220 21252.98 349.11 43022.87 47987.23 2019-08-08 18:45:04.000 220 21253.00 349.10 43022.91 47987.26 2019-08-08 18:45:05.000 220 21253.03 349.10 43022.92 47987.27 2019-08-08 18:45:06.000 220 21253.03 349.09 43022.94 47987.27 2019-08-08 18:45:07.000 220 21253.01 349.05 43022.93 47987.28 2019-08-08 18:45:08.000 220 21253.03 349.04 43022.96 47987.29 2019-08-08 18:45:09.000 220 21253.06 349.03 43022.94 47987.30 2019-08-08 18:45:10.000 220 21253.09 349.01 43022.95 47987.30 2019-08-08 18:45:11.000 220 21253.11 349.04 43022.96 47987.32 2019-08-08 18:45:12.000 220 21253.06 349.09 43022.95 47987.31 2019-08-08 18:45:13.000 220 21253.03 349.16 43022.91 47987.29 2019-08-08 18:45:14.000 220 21252.99 349.19 43022.92 47987.26 2019-08-08 18:45:15.000 220 21252.96 349.23 43022.87 47987.25 2019-08-08 18:45:16.000 220 21252.95 349.27 43022.84 47987.18 2019-08-08 18:45:17.000 220 21252.92 349.33 43022.78 47987.15 2019-08-08 18:45:18.000 220 21252.87 349.38 43022.76 47987.11 2019-08-08 18:45:19.000 220 21252.83 349.37 43022.74 47987.08 2019-08-08 18:45:20.000 220 21252.83 349.39 43022.70 47987.02 2019-08-08 18:45:21.000 220 21252.79 349.43 43022.73 47987.01 2019-08-08 18:45:22.000 220 21252.78 349.43 43022.71 47986.99 2019-08-08 18:45:23.000 220 21252.77 349.44 43022.70 47987.00 2019-08-08 18:45:24.000 220 21252.79 349.48 43022.70 47986.98 2019-08-08 18:45:25.000 220 21252.75 349.51 43022.67 47986.96 2019-08-08 18:45:26.000 220 21252.74 349.54 43022.64 47986.93 2019-08-08 18:45:27.000 220 21252.71 349.57 43022.61 47986.89 2019-08-08 18:45:28.000 220 21252.70 349.60 43022.59 47986.88 2019-08-08 18:45:29.000 220 21252.71 349.59 43022.58 47986.84 2019-08-08 18:45:30.000 220 21252.69 349.60 43022.55 47986.84 2019-08-08 18:45:31.000 220 21252.67 349.62 43022.56 47986.84 2019-08-08 18:45:32.000 220 21252.67 349.63 43022.57 47986.83 2019-08-08 18:45:33.000 220 21252.65 349.68 43022.53 47986.82 2019-08-08 18:45:34.000 220 21252.66 349.73 43022.48 47986.82 2019-08-08 18:45:35.000 220 21252.68 349.72 43022.52 47986.82 2019-08-08 18:45:36.000 220 21252.71 349.70 43022.49 47986.83 2019-08-08 18:45:37.000 220 21252.70 349.69 43022.53 47986.80 2019-08-08 18:45:38.000 220 21252.70 349.71 43022.54 47986.80 2019-08-08 18:45:39.000 220 21252.70 349.72 43022.54 47986.83 2019-08-08 18:45:40.000 220 21252.70 349.73 43022.57 47986.80 2019-08-08 18:45:41.000 220 21252.70 349.76 43022.55 47986.81 2019-08-08 18:45:42.000 220 21252.69 349.78 43022.57 47986.82 2019-08-08 18:45:43.000 220 21252.67 349.80 43022.59 47986.82 2019-08-08 18:45:44.000 220 21252.68 349.84 43022.56 47986.81 2019-08-08 18:45:45.000 220 21252.69 349.86 43022.55 47986.83 2019-08-08 18:45:46.000 220 21252.69 349.91 43022.57 47986.80 2019-08-08 18:45:47.000 220 21252.68 349.93 43022.56 47986.83 2019-08-08 18:45:48.000 220 21252.68 349.90 43022.58 47986.79 2019-08-08 18:45:49.000 220 21252.66 349.88 43022.56 47986.83 2019-08-08 18:45:50.000 220 21252.69 349.85 43022.59 47986.82 2019-08-08 18:45:51.000 220 21252.69 349.85 43022.59 47986.82 2019-08-08 18:45:52.000 220 21252.72 349.84 43022.60 47986.85 2019-08-08 18:45:53.000 220 21252.73 349.84 43022.59 47986.84 2019-08-08 18:45:54.000 220 21252.76 349.84 43022.60 47986.86 2019-08-08 18:45:55.000 220 21252.77 349.84 43022.60 47986.87 2019-08-08 18:45:56.000 220 21252.75 349.89 43022.59 47986.91 2019-08-08 18:45:57.000 220 21252.75 349.91 43022.58 47986.89 2019-08-08 18:45:58.000 220 21252.71 349.93 43022.55 47986.86 2019-08-08 18:45:59.000 220 21252.74 349.94 43022.50 47986.84 2019-08-08 18:46:00.000 220 21252.71 349.99 43022.46 47986.79 2019-08-08 18:46:01.000 220 21252.71 350.00 43022.42 47986.76 2019-08-08 18:46:02.000 220 21252.69 350.01 43022.42 47986.74 2019-08-08 18:46:03.000 220 21252.72 350.01 43022.38 47986.69 2019-08-08 18:46:04.000 220 21252.73 349.99 43022.36 47986.69 2019-08-08 18:46:05.000 220 21252.74 349.98 43022.36 47986.68 2019-08-08 18:46:06.000 220 21252.75 349.98 43022.33 47986.68 2019-08-08 18:46:07.000 220 21252.75 349.97 43022.33 47986.68 2019-08-08 18:46:08.000 220 21252.75 350.01 43022.38 47986.66 2019-08-08 18:46:09.000 220 21252.73 350.11 43022.33 47986.65 2019-08-08 18:46:10.000 220 21252.68 350.19 43022.25 47986.59 2019-08-08 18:46:11.000 220 21252.70 350.21 43022.19 47986.53 2019-08-08 18:46:12.000 220 21252.72 350.15 43022.14 47986.46 2019-08-08 18:46:13.000 220 21252.74 350.10 43022.15 47986.46 2019-08-08 18:46:14.000 220 21252.75 350.07 43022.16 47986.48 2019-08-08 18:46:15.000 220 21252.75 350.07 43022.13 47986.49 2019-08-08 18:46:16.000 220 21252.75 350.08 43022.16 47986.48 2019-08-08 18:46:17.000 220 21252.71 350.08 43022.14 47986.47 2019-08-08 18:46:18.000 220 21252.71 350.10 43022.14 47986.46 2019-08-08 18:46:19.000 220 21252.67 350.09 43022.12 47986.46 2019-08-08 18:46:20.000 220 21252.63 350.06 43022.11 47986.40 2019-08-08 18:46:21.000 220 21252.63 350.13 43022.09 47986.39 2019-08-08 18:46:22.000 220 21252.66 350.19 43022.09 47986.40 2019-08-08 18:46:23.000 220 21252.69 350.18 43022.07 47986.37 2019-08-08 18:46:24.000 220 21252.69 350.16 43022.09 47986.40 2019-08-08 18:46:25.000 220 21252.68 350.16 43022.08 47986.40 2019-08-08 18:46:26.000 220 21252.70 350.15 43022.10 47986.40 2019-08-08 18:46:27.000 220 21252.62 350.20 43022.10 47986.39 2019-08-08 18:46:28.000 220 21252.58 350.24 43022.06 47986.39 2019-08-08 18:46:29.000 220 21252.58 350.21 43022.02 47986.33 2019-08-08 18:46:30.000 220 21252.50 350.18 43022.05 47986.33 2019-08-08 18:46:31.000 220 21252.45 350.21 43022.01 47986.28 2019-08-08 18:46:32.000 220 21252.43 350.21 43022.00 47986.25 2019-08-08 18:46:33.000 220 21252.39 350.25 43022.01 47986.22 2019-08-08 18:46:34.000 220 21252.34 350.32 43021.96 47986.17 2019-08-08 18:46:35.000 220 21252.34 350.36 43021.89 47986.11 2019-08-08 18:46:36.000 220 21252.32 350.33 43021.90 47986.10 2019-08-08 18:46:37.000 220 21252.34 350.24 43021.93 47986.05 2019-08-08 18:46:38.000 220 21252.39 350.11 43022.00 47986.11 2019-08-08 18:46:39.000 220 21252.38 350.04 43022.05 47986.18 2019-08-08 18:46:40.000 220 21252.43 349.97 43022.08 47986.24 2019-08-08 18:46:41.000 220 21252.45 349.91 43022.12 47986.27 2019-08-08 18:46:42.000 220 21252.49 349.90 43022.17 47986.37 2019-08-08 18:46:43.000 220 21252.50 349.90 43022.22 47986.40 2019-08-08 18:46:44.000 220 21252.51 349.88 43022.25 47986.42 2019-08-08 18:46:45.000 220 21252.58 349.83 43022.32 47986.48 2019-08-08 18:46:46.000 220 21252.61 349.80 43022.32 47986.51 2019-08-08 18:46:47.000 220 21252.64 349.78 43022.35 47986.54 2019-08-08 18:46:48.000 220 21252.66 349.78 43022.35 47986.58 2019-08-08 18:46:49.000 220 21252.69 349.74 43022.37 47986.61 2019-08-08 18:46:50.000 220 21252.72 349.73 43022.39 47986.64 2019-08-08 18:46:51.000 220 21252.73 349.69 43022.43 47986.65 2019-08-08 18:46:52.000 220 21252.73 349.64 43022.46 47986.68 2019-08-08 18:46:53.000 220 21252.77 349.62 43022.47 47986.74 2019-08-08 18:46:54.000 220 21252.80 349.59 43022.52 47986.78 2019-08-08 18:46:55.000 220 21252.82 349.56 43022.53 47986.82 2019-08-08 18:46:56.000 220 21252.87 349.56 43022.54 47986.83 2019-08-08 18:46:57.000 220 21252.90 349.54 43022.60 47986.90 2019-08-08 18:46:58.000 220 21252.92 349.51 43022.60 47986.90 2019-08-08 18:46:59.000 220 21252.91 349.51 43022.63 47986.94 2019-08-08 18:47:00.000 220 21252.94 349.48 43022.65 47986.95 2019-08-08 18:47:01.000 220 21252.94 349.44 43022.69 47986.98 2019-08-08 18:47:02.000 220 21252.90 349.42 43022.69 47987.02 2019-08-08 18:47:03.000 220 21252.95 349.38 43022.72 47987.03 2019-08-08 18:47:04.000 220 21252.93 349.36 43022.73 47987.07 2019-08-08 18:47:05.000 220 21252.98 349.31 43022.75 47987.07 2019-08-08 18:47:06.000 220 21253.02 349.23 43022.76 47987.09 2019-08-08 18:47:07.000 220 21253.05 349.15 43022.80 47987.14 2019-08-08 18:47:08.000 220 21253.10 349.11 43022.82 47987.17 2019-08-08 18:47:09.000 220 21253.10 349.07 43022.84 47987.23 2019-08-08 18:47:10.000 220 21253.13 349.04 43022.88 47987.23 2019-08-08 18:47:11.000 220 21253.14 349.02 43022.88 47987.27 2019-08-08 18:47:12.000 220 21253.17 349.02 43022.87 47987.29 2019-08-08 18:47:13.000 220 21253.20 349.02 43022.88 47987.34 2019-08-08 18:47:14.000 220 21253.19 349.00 43022.91 47987.34 2019-08-08 18:47:15.000 220 21253.22 348.99 43022.95 47987.36 2019-08-08 18:47:16.000 220 21253.21 348.99 43022.96 47987.40 2019-08-08 18:47:17.000 220 21253.25 349.00 43022.94 47987.39 2019-08-08 18:47:18.000 220 21253.29 349.01 43022.94 47987.41 2019-08-08 18:47:19.000 220 21253.33 348.98 43022.95 47987.41 2019-08-08 18:47:20.000 220 21253.32 348.96 43022.92 47987.42 2019-08-08 18:47:21.000 220 21253.32 348.97 43022.98 47987.42 2019-08-08 18:47:22.000 220 21253.32 348.99 43022.97 47987.44 2019-08-08 18:47:23.000 220 21253.32 348.97 43023.03 47987.48 2019-08-08 18:47:24.000 220 21253.31 348.99 43023.03 47987.45 2019-08-08 18:47:25.000 220 21253.32 349.01 43023.01 47987.52 2019-08-08 18:47:26.000 220 21253.34 349.01 43022.99 47987.50 2019-08-08 18:47:27.000 220 21253.37 349.00 43023.02 47987.52 2019-08-08 18:47:28.000 220 21253.37 349.02 43023.03 47987.53 2019-08-08 18:47:29.000 220 21253.37 349.03 43023.06 47987.54 2019-08-08 18:47:30.000 220 21253.38 349.06 43023.06 47987.53 2019-08-08 18:47:31.000 220 21253.35 349.07 43023.04 47987.55 2019-08-08 18:47:32.000 220 21253.32 349.09 43023.04 47987.52 2019-08-08 18:47:33.000 220 21253.32 349.09 43023.00 47987.50 2019-08-08 18:47:34.000 220 21253.33 349.08 43023.03 47987.52 2019-08-08 18:47:35.000 220 21253.31 349.11 43023.04 47987.51 2019-08-08 18:47:36.000 220 21253.28 349.10 43023.03 47987.50 2019-08-08 18:47:37.000 220 21253.26 349.09 43023.02 47987.49 2019-08-08 18:47:38.000 220 21253.28 349.04 43023.02 47987.49 2019-08-08 18:47:39.000 220 21253.28 349.02 43023.03 47987.46 2019-08-08 18:47:40.000 220 21253.27 349.01 43022.97 47987.46 2019-08-08 18:47:41.000 220 21253.31 348.97 43023.01 47987.48 2019-08-08 18:47:42.000 220 21253.30 348.95 43022.99 47987.46 2019-08-08 18:47:43.000 220 21253.27 348.95 43023.00 47987.46 2019-08-08 18:47:44.000 220 21253.27 348.97 43022.98 47987.45 2019-08-08 18:47:45.000 220 21253.31 348.92 43022.98 47987.44 2019-08-08 18:47:46.000 220 21253.29 348.88 43022.97 47987.45 2019-08-08 18:47:47.000 220 21253.30 348.83 43022.96 47987.46 2019-08-08 18:47:48.000 220 21253.34 348.81 43022.97 47987.47 2019-08-08 18:47:49.000 220 21253.36 348.80 43023.00 47987.46 2019-08-08 18:47:50.000 220 21253.36 348.82 43023.00 47987.50 2019-08-08 18:47:51.000 220 21253.36 348.82 43023.00 47987.50 2019-08-08 18:47:52.000 220 21253.34 348.81 43023.00 47987.51 2019-08-08 18:47:53.000 220 21253.35 348.79 43023.03 47987.53 2019-08-08 18:47:54.000 220 21253.37 348.80 43023.04 47987.51 2019-08-08 18:47:55.000 220 21253.36 348.78 43023.04 47987.49 2019-08-08 18:47:56.000 220 21253.34 348.79 43022.98 47987.49 2019-08-08 18:47:57.000 220 21253.37 348.79 43022.99 47987.49 2019-08-08 18:47:58.000 220 21253.36 348.79 43022.96 47987.51 2019-08-08 18:47:59.000 220 21253.32 348.79 43022.93 47987.46 2019-08-08 18:48:00.000 220 21253.32 348.79 43022.96 47987.47 2019-08-08 18:48:01.000 220 21253.33 348.80 43022.96 47987.46 2019-08-08 18:48:02.000 220 21253.28 348.80 43022.93 47987.44 2019-08-08 18:48:03.000 220 21253.27 348.83 43022.88 47987.39 2019-08-08 18:48:04.000 220 21253.27 348.83 43022.87 47987.37 2019-08-08 18:48:05.000 220 21253.26 348.82 43022.84 47987.35 2019-08-08 18:48:06.000 220 21253.27 348.81 43022.82 47987.32 2019-08-08 18:48:07.000 220 21253.29 348.78 43022.82 47987.32 2019-08-08 18:48:08.000 220 21253.33 348.79 43022.81 47987.32 2019-08-08 18:48:09.000 220 21253.32 348.74 43022.82 47987.33 2019-08-08 18:48:10.000 220 21253.35 348.70 43022.85 47987.34 2019-08-08 18:48:11.000 220 21253.37 348.68 43022.85 47987.38 2019-08-08 18:48:12.000 220 21253.40 348.66 43022.85 47987.39 2019-08-08 18:48:13.000 220 21253.42 348.63 43022.88 47987.39 2019-08-08 18:48:14.000 220 21253.42 348.61 43022.92 47987.43 2019-08-08 18:48:15.000 220 21253.48 348.55 43022.92 47987.46 2019-08-08 18:48:16.000 220 21253.51 348.49 43022.94 47987.51 2019-08-08 18:48:17.000 220 21253.53 348.48 43022.96 47987.53 2019-08-08 18:48:18.000 220 21253.59 348.48 43023.01 47987.60 2019-08-08 18:48:19.000 220 21253.59 348.50 43023.06 47987.62 2019-08-08 18:48:20.000 220 21253.63 348.48 43023.07 47987.65 2019-08-08 18:48:21.000 220 21253.68 348.45 43023.07 47987.68 2019-08-08 18:48:22.000 220 21253.64 348.46 43023.05 47987.70 2019-08-08 18:48:23.000 220 21253.66 348.49 43023.06 47987.71 2019-08-08 18:48:24.000 220 21253.64 348.51 43023.07 47987.70 2019-08-08 18:48:25.000 220 21253.64 348.50 43023.04 47987.69 2019-08-08 18:48:26.000 220 21253.65 348.53 43023.01 47987.68 2019-08-08 18:48:27.000 220 21253.66 348.54 43023.03 47987.68 2019-08-08 18:48:28.000 220 21253.69 348.55 43023.04 47987.68 2019-08-08 18:48:29.000 220 21253.68 348.55 43023.03 47987.65 2019-08-08 18:48:30.000 220 21253.67 348.57 43022.99 47987.68 2019-08-08 18:48:31.000 220 21253.72 348.58 43022.98 47987.67 2019-08-08 18:48:32.000 220 21253.73 348.62 43022.95 47987.66 2019-08-08 18:48:33.000 220 21253.71 348.69 43022.95 47987.64 2019-08-08 18:48:34.000 220 21253.72 348.71 43022.89 47987.61 2019-08-08 18:48:35.000 220 21253.70 348.72 43022.86 47987.60 2019-08-08 18:48:36.000 220 21253.67 348.72 43022.84 47987.54 2019-08-08 18:48:37.000 220 21253.68 348.72 43022.83 47987.53 2019-08-08 18:48:38.000 220 21253.68 348.72 43022.82 47987.51 2019-08-08 18:48:39.000 220 21253.65 348.71 43022.81 47987.49 2019-08-08 18:48:40.000 220 21253.66 348.69 43022.81 47987.50 2019-08-08 18:48:41.000 220 21253.69 348.65 43022.84 47987.50 2019-08-08 18:48:42.000 220 21253.69 348.66 43022.84 47987.52 2019-08-08 18:48:43.000 220 21253.67 348.66 43022.86 47987.52 2019-08-08 18:48:44.000 220 21253.66 348.64 43022.85 47987.50 2019-08-08 18:48:45.000 220 21253.66 348.65 43022.84 47987.51 2019-08-08 18:48:46.000 220 21253.66 348.62 43022.86 47987.52 2019-08-08 18:48:47.000 220 21253.66 348.55 43022.86 47987.50 2019-08-08 18:48:48.000 220 21253.68 348.53 43022.89 47987.53 2019-08-08 18:48:49.000 220 21253.65 348.56 43022.88 47987.54 2019-08-08 18:48:50.000 220 21253.67 348.57 43022.86 47987.55 2019-08-08 18:48:51.000 220 21253.69 348.54 43022.89 47987.54 2019-08-08 18:48:52.000 220 21253.72 348.53 43022.91 47987.58 2019-08-08 18:48:53.000 220 21253.73 348.53 43022.90 47987.58 2019-08-08 18:48:54.000 220 21253.72 348.49 43022.92 47987.60 2019-08-08 18:48:55.000 220 21253.76 348.45 43022.95 47987.58 2019-08-08 18:48:56.000 220 21253.78 348.42 43022.96 47987.60 2019-08-08 18:48:57.000 220 21253.79 348.40 43022.96 47987.61 2019-08-08 18:48:58.000 220 21253.82 348.36 43022.98 47987.66 2019-08-08 18:48:59.000 220 21253.85 348.35 43023.01 47987.64 2019-08-08 18:49:00.000 220 21253.80 348.36 43023.02 47987.69 2019-08-08 18:49:01.000 220 21253.80 348.36 43023.04 47987.72 2019-08-08 18:49:02.000 220 21253.81 348.35 43023.01 47987.68 2019-08-08 18:49:03.000 220 21253.81 348.35 43023.00 47987.71 2019-08-08 18:49:04.000 220 21253.84 348.33 43023.00 47987.71 2019-08-08 18:49:05.000 220 21253.84 348.30 43023.03 47987.72 2019-08-08 18:49:06.000 220 21253.86 348.29 43023.02 47987.72 2019-08-08 18:49:07.000 220 21253.83 348.26 43023.05 47987.74 2019-08-08 18:49:08.000 220 21253.84 348.22 43023.04 47987.73 2019-08-08 18:49:09.000 220 21253.85 348.22 43023.06 47987.76 2019-08-08 18:49:10.000 220 21253.83 348.22 43023.07 47987.77 2019-08-08 18:49:11.000 220 21253.86 348.19 43023.10 47987.79 2019-08-08 18:49:12.000 220 21253.88 348.16 43023.13 47987.79 2019-08-08 18:49:13.000 220 21253.90 348.16 43023.12 47987.79 2019-08-08 18:49:14.000 220 21253.88 348.17 43023.12 47987.81 2019-08-08 18:49:15.000 220 21253.91 348.15 43023.07 47987.80 2019-08-08 18:49:16.000 220 21253.91 348.15 43023.07 47987.81 2019-08-08 18:49:17.000 220 21253.92 348.13 43023.09 47987.83 2019-08-08 18:49:18.000 220 21253.93 348.16 43023.11 47987.82 2019-08-08 18:49:19.000 220 21253.94 348.16 43023.05 47987.83 2019-08-08 18:49:20.000 220 21253.91 348.20 43023.02 47987.80 2019-08-08 18:49:21.000 220 21253.92 348.23 43022.98 47987.77 2019-08-08 18:49:22.000 220 21253.90 348.33 43022.97 47987.76 2019-08-08 18:49:23.000 220 21253.88 348.37 43022.95 47987.71 2019-08-08 18:49:24.000 220 21253.81 348.41 43022.92 47987.64 2019-08-08 18:49:25.000 220 21253.76 348.47 43022.86 47987.61 2019-08-08 18:49:26.000 220 21253.71 348.50 43022.81 47987.56 2019-08-08 18:49:27.000 220 21253.73 348.52 43022.80 47987.51 2019-08-08 18:49:28.000 220 21253.71 348.52 43022.80 47987.49 2019-08-08 18:49:29.000 220 21253.71 348.51 43022.75 47987.46 2019-08-08 18:49:30.000 220 21253.69 348.51 43022.71 47987.40 2019-08-08 18:49:31.000 220 21253.69 348.53 43022.68 47987.42 2019-08-08 18:49:32.000 220 21253.66 348.55 43022.68 47987.33 2019-08-08 18:49:33.000 220 21253.69 348.51 43022.63 47987.34 2019-08-08 18:49:34.000 220 21253.67 348.50 43022.61 47987.31 2019-08-08 18:49:35.000 220 21253.67 348.48 43022.61 47987.31 2019-08-08 18:49:36.000 220 21253.71 348.45 43022.64 47987.29 2019-08-08 18:49:37.000 220 21253.72 348.41 43022.64 47987.32 2019-08-08 18:49:38.000 220 21253.69 348.42 43022.62 47987.30 2019-08-08 18:49:39.000 220 21253.68 348.41 43022.60 47987.30 2019-08-08 18:49:40.000 220 21253.71 348.36 43022.61 47987.35 2019-08-08 18:49:41.000 220 21253.78 348.33 43022.64 47987.30 2019-08-08 18:49:42.000 220 21253.79 348.35 43022.61 47987.34 2019-08-08 18:49:43.000 220 21253.82 348.31 43022.64 47987.38 2019-08-08 18:49:44.000 220 21253.85 348.29 43022.64 47987.38 2019-08-08 18:49:45.000 220 21253.84 348.28 43022.67 47987.38 2019-08-08 18:49:46.000 220 21253.87 348.28 43022.69 47987.38 2019-08-08 18:49:47.000 220 21253.86 348.29 43022.76 47987.45 2019-08-08 18:49:48.000 220 21253.91 348.29 43022.75 47987.43 2019-08-08 18:49:49.000 220 21253.93 348.27 43022.77 47987.48 2019-08-08 18:49:50.000 220 21253.97 348.28 43022.75 47987.48 2019-08-08 18:49:51.000 220 21253.99 348.31 43022.76 47987.51 2019-08-08 18:49:52.000 220 21253.96 348.34 43022.74 47987.53 2019-08-08 18:49:53.000 220 21253.96 348.38 43022.73 47987.52 2019-08-08 18:49:54.000 220 21253.96 348.40 43022.75 47987.51 2019-08-08 18:49:55.000 220 21254.00 348.38 43022.75 47987.51 2019-08-08 18:49:56.000 220 21254.02 348.40 43022.71 47987.51 2019-08-08 18:49:57.000 220 21254.07 348.35 43022.74 47987.52 2019-08-08 18:49:58.000 220 21254.06 348.32 43022.76 47987.51 2019-08-08 18:49:59.000 220 21254.08 348.31 43022.81 47987.52 2019-08-08 18:50:00.000 220 21254.14 348.29 43022.82 47987.58 2019-08-08 18:50:01.000 220 21254.18 348.29 43022.80 47987.59 2019-08-08 18:50:02.000 220 21254.13 348.30 43022.81 47987.61 2019-08-08 18:50:03.000 220 21254.13 348.34 43022.79 47987.62 2019-08-08 18:50:04.000 220 21254.16 348.35 43022.83 47987.63 2019-08-08 18:50:05.000 220 21254.21 348.34 43022.81 47987.60 2019-08-08 18:50:06.000 220 21254.22 348.33 43022.82 47987.65 2019-08-08 18:50:07.000 220 21254.24 348.35 43022.82 47987.64 2019-08-08 18:50:08.000 220 21254.30 348.33 43022.81 47987.66 2019-08-08 18:50:09.000 220 21254.31 348.32 43022.83 47987.70 2019-08-08 18:50:10.000 220 21254.34 348.32 43022.82 47987.71 2019-08-08 18:50:11.000 220 21254.33 348.33 43022.84 47987.71 2019-08-08 18:50:12.000 220 21254.35 348.31 43022.83 47987.75 2019-08-08 18:50:13.000 220 21254.37 348.32 43022.87 47987.79 2019-08-08 18:50:14.000 220 21254.42 348.32 43022.90 47987.76 2019-08-08 18:50:15.000 220 21254.42 348.33 43022.92 47987.80 2019-08-08 18:50:16.000 220 21254.40 348.35 43022.90 47987.80 2019-08-08 18:50:17.000 220 21254.36 348.39 43022.90 47987.78 2019-08-08 18:50:18.000 220 21254.38 348.44 43022.88 47987.77 2019-08-08 18:50:19.000 220 21254.37 348.40 43022.91 47987.75 2019-08-08 18:50:20.000 220 21254.35 348.37 43022.88 47987.74 2019-08-08 18:50:21.000 220 21254.38 348.37 43022.86 47987.76 2019-08-08 18:50:22.000 220 21254.38 348.35 43022.86 47987.76 2019-08-08 18:50:23.000 220 21254.31 348.35 43022.82 47987.74 2019-08-08 18:50:24.000 220 21254.33 348.36 43022.79 47987.76 2019-08-08 18:50:25.000 220 21254.30 348.36 43022.83 47987.76 2019-08-08 18:50:26.000 220 21254.28 348.38 43022.83 47987.77 2019-08-08 18:50:27.000 220 21254.33 348.36 43022.85 47987.78 2019-08-08 18:50:28.000 220 21254.33 348.33 43022.89 47987.76 2019-08-08 18:50:29.000 220 21254.29 348.34 43022.93 47987.77 2019-08-08 18:50:30.000 220 21254.30 348.30 43022.94 47987.77 2019-08-08 18:50:31.000 220 21254.26 348.32 43022.91 47987.77 2019-08-08 18:50:32.000 220 21254.26 348.29 43022.91 47987.75 2019-08-08 18:50:33.000 220 21254.22 348.25 43022.90 47987.76 2019-08-08 18:50:34.000 220 21254.16 348.22 43022.93 47987.75 2019-08-08 18:50:35.000 220 21254.11 348.19 43022.97 47987.76 2019-08-08 18:50:36.000 220 21254.07 348.18 43023.01 47987.73 2019-08-08 18:50:37.000 220 21254.01 348.18 43023.02 47987.73 2019-08-08 18:50:38.000 220 21253.97 348.16 43023.01 47987.72 2019-08-08 18:50:39.000 220 21253.92 348.15 43023.04 47987.73 2019-08-08 18:50:40.000 220 21253.88 348.14 43023.05 47987.70 2019-08-08 18:50:41.000 220 21253.88 348.14 43023.04 47987.68 2019-08-08 18:50:42.000 220 21253.82 348.13 43023.02 47987.68 2019-08-08 18:50:43.000 220 21253.80 348.14 43023.01 47987.65 2019-08-08 18:50:44.000 220 21253.80 348.10 43023.02 47987.64 2019-08-08 18:50:45.000 220 21253.73 348.09 43023.00 47987.63 2019-08-08 18:50:46.000 220 21253.71 348.06 43023.02 47987.61 2019-08-08 18:50:47.000 220 21253.71 348.03 43023.03 47987.61 2019-08-08 18:50:48.000 220 21253.69 348.01 43023.04 47987.63 2019-08-08 18:50:49.000 220 21253.68 348.00 43023.03 47987.61 2019-08-08 18:50:50.000 220 21253.66 348.01 43023.02 47987.59 2019-08-08 18:50:51.000 220 21253.66 348.01 43023.03 47987.62 2019-08-08 18:50:52.000 220 21253.69 347.99 43023.05 47987.59 2019-08-08 18:50:53.000 220 21253.71 347.95 43023.08 47987.63 2019-08-08 18:50:54.000 220 21253.73 347.93 43023.09 47987.61 2019-08-08 18:50:55.000 220 21253.75 347.92 43023.12 47987.65 2019-08-08 18:50:56.000 220 21253.76 347.93 43023.10 47987.67 2019-08-08 18:50:57.000 220 21253.78 347.95 43023.10 47987.70 2019-08-08 18:50:58.000 220 21253.78 347.98 43023.08 47987.70 2019-08-08 18:50:59.000 220 21253.86 348.01 43023.09 47987.72 2019-08-08 18:51:00.000 220 21253.87 348.01 43023.11 47987.72 2019-08-08 18:51:01.000 220 21253.86 348.01 43023.09 47987.76 2019-08-08 18:51:02.000 220 21253.86 347.99 43023.10 47987.75 2019-08-08 18:51:03.000 220 21253.87 348.01 43023.08 47987.76 2019-08-08 18:51:04.000 220 21253.91 348.01 43023.06 47987.76 2019-08-08 18:51:05.000 220 21253.94 348.01 43023.07 47987.77 2019-08-08 18:51:06.000 220 21253.96 347.99 43023.09 47987.74 2019-08-08 18:51:07.000 220 21253.98 347.99 43023.03 47987.77 2019-08-08 18:51:08.000 220 21254.00 348.04 43023.04 47987.76 2019-08-08 18:51:09.000 220 21254.04 348.07 43022.99 47987.75 2019-08-08 18:51:10.000 220 21254.06 348.09 43022.95 47987.77 2019-08-08 18:51:11.000 220 21254.14 348.13 43022.95 47987.75 2019-08-08 18:51:12.000 220 21254.26 348.15 43022.96 47987.75 2019-08-08 18:51:13.000 220 21254.42 348.17 43022.91 47987.80 2019-08-08 18:51:14.000 220 21254.55 348.22 43022.88 47987.84 2019-08-08 18:51:15.000 220 21254.63 348.25 43022.85 47987.88 2019-08-08 18:51:16.000 220 21254.66 348.28 43022.81 47987.86 2019-08-08 18:51:17.000 220 21254.71 348.24 43022.82 47987.90 2019-08-08 18:51:18.000 220 21254.75 348.19 43022.83 47987.89 2019-08-08 18:51:19.000 220 21254.79 348.18 43022.83 47987.92 2019-08-08 18:51:20.000 220 21254.87 348.14 43022.83 47987.97 2019-08-08 18:51:21.000 220 21254.89 348.11 43022.85 47987.97 2019-08-08 18:51:22.000 220 21254.87 348.09 43022.89 47988.00 2019-08-08 18:51:23.000 220 21254.86 348.08 43022.89 47988.00 2019-08-08 18:51:24.000 220 21254.86 348.08 43022.85 47988.06 2019-08-08 18:51:25.000 220 21254.88 348.11 43022.85 47988.03 2019-08-08 18:51:26.000 220 21254.84 348.11 43022.84 47988.04 2019-08-08 18:51:27.000 220 21254.67 348.02 43022.85 47987.98 2019-08-08 18:51:28.000 220 21254.47 347.98 43022.84 47987.95 2019-08-08 18:51:29.000 220 21254.38 347.95 43022.86 47987.86 2019-08-08 18:51:30.000 220 21254.34 347.96 43022.87 47987.86 2019-08-08 18:51:31.000 220 21254.28 347.99 43022.87 47987.82 2019-08-08 18:51:32.000 220 21254.22 347.99 43022.83 47987.79 2019-08-08 18:51:33.000 220 21254.14 348.01 43022.80 47987.76 2019-08-08 18:51:34.000 220 21254.12 348.00 43022.81 47987.69 2019-08-08 18:51:35.000 220 21254.12 348.01 43022.81 47987.68 2019-08-08 18:51:36.000 220 21254.13 347.98 43022.82 47987.66 2019-08-08 18:51:37.000 220 21254.14 347.97 43022.80 47987.68 2019-08-08 18:51:38.000 220 21254.18 347.94 43022.85 47987.67 2019-08-08 18:51:39.000 220 21254.19 347.91 43022.86 47987.71 2019-08-08 18:51:40.000 220 21254.21 347.89 43022.87 47987.75 2019-08-08 18:51:41.000 220 21254.21 347.92 43022.90 47987.76 2019-08-08 18:51:42.000 220 21254.23 347.90 43022.92 47987.80 2019-08-08 18:51:43.000 220 21254.24 347.88 43022.90 47987.78 2019-08-08 18:51:44.000 220 21254.28 347.86 43022.91 47987.83 2019-08-08 18:51:45.000 220 21254.29 347.84 43022.94 47987.83 2019-08-08 18:51:46.000 220 21254.30 347.83 43022.95 47987.84 2019-08-08 18:51:47.000 220 21254.30 347.81 43022.95 47987.85 2019-08-08 18:51:48.000 220 21254.28 347.82 43022.95 47987.86 2019-08-08 18:51:49.000 220 21254.28 347.81 43022.96 47987.86 2019-08-08 18:51:50.000 220 21254.26 347.78 43023.00 47987.88 2019-08-08 18:51:51.000 220 21254.25 347.77 43023.00 47987.86 2019-08-08 18:51:52.000 220 21254.27 347.75 43023.00 47987.87 2019-08-08 18:51:53.000 220 21254.27 347.72 43023.02 47987.90 2019-08-08 18:51:54.000 220 21254.27 347.73 43023.03 47987.90 2019-08-08 18:51:55.000 220 21254.30 347.73 43023.05 47987.92 2019-08-08 18:51:56.000 220 21254.28 347.78 43023.01 47987.89 2019-08-08 18:51:57.000 220 21254.30 347.81 43023.00 47987.93 2019-08-08 18:51:58.000 220 21254.28 347.84 43022.95 47987.88 2019-08-08 18:51:59.000 220 21254.28 347.84 43022.98 47987.88 2019-08-08 18:52:00.000 220 21254.22 347.82 43022.97 47987.88 2019-08-08 18:52:01.000 220 21254.23 347.80 43023.00 47987.88 2019-08-08 18:52:02.000 220 21254.26 347.77 43023.02 47987.88 2019-08-08 18:52:03.000 220 21254.27 347.75 43023.04 47987.91 2019-08-08 18:52:04.000 220 21254.28 347.73 43023.04 47987.91 2019-08-08 18:52:05.000 220 21254.27 347.70 43023.05 47987.93 2019-08-08 18:52:06.000 220 21254.32 347.71 43023.04 47987.95 2019-08-08 18:52:07.000 220 21254.31 347.75 43023.03 47987.98 2019-08-08 18:52:08.000 220 21254.36 347.72 43023.04 47987.95 2019-08-08 18:52:09.000 220 21254.37 347.73 43023.00 47987.97 2019-08-08 18:52:10.000 220 21254.36 347.73 43023.01 47987.97 2019-08-08 18:52:11.000 220 21254.36 347.71 43023.00 47987.95 2019-08-08 18:52:12.000 220 21254.36 347.67 43022.99 47987.98 2019-08-08 18:52:13.000 220 21254.36 347.67 43023.00 47987.92 2019-08-08 18:52:14.000 220 21254.38 347.63 43022.98 47987.95 2019-08-08 18:52:15.000 220 21254.35 347.60 43022.99 47987.93 2019-08-08 18:52:16.000 220 21254.36 347.57 43022.98 47987.93 2019-08-08 18:52:17.000 220 21254.37 347.54 43023.02 47987.95 2019-08-08 18:52:18.000 220 21254.38 347.52 43023.04 47987.95 2019-08-08 18:52:19.000 220 21254.38 347.51 43022.99 47987.97 2019-08-08 18:52:20.000 220 21254.35 347.55 43022.96 47987.98 2019-08-08 18:52:21.000 220 21254.33 347.60 43022.94 47987.92 2019-08-08 18:52:22.000 220 21254.36 347.61 43022.90 47987.88 2019-08-08 18:52:23.000 220 21254.35 347.61 43022.85 47987.84 2019-08-08 18:52:24.000 220 21254.38 347.62 43022.83 47987.82 2019-08-08 18:52:25.000 220 21254.40 347.61 43022.84 47987.81 2019-08-08 18:52:26.000 220 21254.39 347.62 43022.83 47987.79 2019-08-08 18:52:27.000 220 21254.38 347.61 43022.81 47987.80 2019-08-08 18:52:28.000 220 21254.40 347.62 43022.79 47987.78 2019-08-08 18:52:29.000 220 21254.38 347.65 43022.81 47987.74 2019-08-08 18:52:30.000 220 21254.38 347.64 43022.82 47987.74 2019-08-08 18:52:31.000 220 21254.38 347.63 43022.81 47987.76 2019-08-08 18:52:32.000 220 21254.38 347.61 43022.79 47987.75 2019-08-08 18:52:33.000 220 21254.40 347.61 43022.78 47987.74 2019-08-08 18:52:34.000 220 21254.43 347.61 43022.76 47987.74 2019-08-08 18:52:35.000 220 21254.41 347.63 43022.72 47987.74 2019-08-08 18:52:36.000 220 21254.42 347.61 43022.72 47987.73 2019-08-08 18:52:37.000 220 21254.44 347.62 43022.73 47987.71 2019-08-08 18:52:38.000 220 21254.40 347.64 43022.71 47987.72 2019-08-08 18:52:39.000 220 21254.37 347.68 43022.69 47987.70 2019-08-08 18:52:40.000 220 21254.35 347.68 43022.68 47987.70 2019-08-08 18:52:41.000 220 21254.36 347.67 43022.71 47987.68 2019-08-08 18:52:42.000 220 21254.36 347.66 43022.71 47987.71 2019-08-08 18:52:43.000 220 21254.39 347.65 43022.71 47987.68 2019-08-08 18:52:44.000 220 21254.42 347.62 43022.75 47987.70 2019-08-08 18:52:45.000 220 21254.41 347.59 43022.77 47987.72 2019-08-08 18:52:46.000 220 21254.39 347.58 43022.81 47987.75 2019-08-08 18:52:47.000 220 21254.41 347.53 43022.79 47987.77 2019-08-08 18:52:48.000 220 21254.39 347.51 43022.84 47987.78 2019-08-08 18:52:49.000 220 21254.38 347.50 43022.86 47987.81 2019-08-08 18:52:50.000 220 21254.43 347.47 43022.87 47987.84 2019-08-08 18:52:51.000 220 21254.43 347.44 43022.87 47987.83 2019-08-08 18:52:52.000 220 21254.47 347.42 43022.89 47987.89 2019-08-08 18:52:53.000 220 21254.49 347.42 43022.88 47987.87 2019-08-08 18:52:54.000 220 21254.50 347.43 43022.91 47987.94 2019-08-08 18:52:55.000 220 21254.56 347.41 43022.93 47987.96 2019-08-08 18:52:56.000 220 21254.59 347.38 43022.95 47987.97 2019-08-08 18:52:57.000 220 21254.59 347.40 43022.96 47987.99 2019-08-08 18:52:58.000 220 21254.63 347.39 43022.99 47988.04 2019-08-08 18:52:59.000 220 21254.62 347.41 43022.99 47988.03 2019-08-08 18:53:00.000 220 21254.63 347.41 43023.01 47988.08 2019-08-08 18:53:01.000 220 21254.65 347.44 43023.01 47988.11 2019-08-08 18:53:02.000 220 21254.67 347.44 43023.04 47988.12 2019-08-08 18:53:03.000 220 21254.67 347.45 43022.98 47988.08 2019-08-08 18:53:04.000 220 21254.68 347.50 43023.00 47988.12 2019-08-08 18:53:05.000 220 21254.67 347.50 43023.00 47988.08 2019-08-08 18:53:06.000 220 21254.66 347.51 43023.01 47988.10 2019-08-08 18:53:07.000 220 21254.72 347.53 43022.97 47988.08 2019-08-08 18:53:08.000 220 21254.79 347.54 43022.96 47988.07 2019-08-08 18:53:09.000 220 21254.82 347.53 43022.93 47988.12 2019-08-08 18:53:10.000 220 21254.88 347.50 43022.94 47988.12 2019-08-08 18:53:11.000 220 21254.95 347.52 43022.94 47988.13 2019-08-08 18:53:12.000 220 21254.98 347.54 43022.94 47988.18 2019-08-08 18:53:13.000 220 21254.99 347.53 43022.93 47988.19 2019-08-08 18:53:14.000 220 21254.99 347.53 43022.93 47988.18 2019-08-08 18:53:15.000 220 21254.94 347.52 43022.90 47988.18 2019-08-08 18:53:16.000 220 21254.89 347.47 43022.92 47988.15 2019-08-08 18:53:17.000 220 21254.85 347.46 43022.94 47988.14 2019-08-08 18:53:18.000 220 21254.83 347.45 43022.93 47988.13 2019-08-08 18:53:19.000 220 21254.78 347.42 43022.95 47988.10 2019-08-08 18:53:20.000 220 21254.76 347.41 43022.96 47988.08 2019-08-08 18:53:21.000 220 21254.77 347.40 43022.96 47988.11 2019-08-08 18:53:22.000 220 21254.75 347.38 43022.98 47988.11 2019-08-08 18:53:23.000 220 21254.78 347.32 43023.00 47988.10 2019-08-08 18:53:24.000 220 21254.79 347.28 43023.03 47988.13 2019-08-08 18:53:25.000 220 21254.76 347.29 43023.05 47988.13 2019-08-08 18:53:26.000 220 21254.77 347.28 43023.05 47988.18 2019-08-08 18:53:27.000 220 21254.76 347.29 43023.07 47988.19 2019-08-08 18:53:28.000 220 21254.78 347.29 43023.07 47988.18 2019-08-08 18:53:29.000 220 21254.77 347.30 43023.07 47988.23 2019-08-08 18:53:30.000 220 21254.74 347.29 43023.06 47988.19 2019-08-08 18:53:31.000 220 21254.70 347.29 43023.10 47988.21 2019-08-08 18:53:32.000 220 21254.69 347.32 43023.14 47988.20 2019-08-08 18:53:33.000 220 21254.71 347.30 43023.14 47988.20 2019-08-08 18:53:34.000 220 21254.71 347.28 43023.14 47988.21 2019-08-08 18:53:35.000 220 21254.70 347.25 43023.15 47988.21 2019-08-08 18:53:36.000 220 21254.70 347.24 43023.18 47988.25 2019-08-08 18:53:37.000 220 21254.72 347.26 43023.18 47988.27 2019-08-08 18:53:38.000 220 21254.74 347.27 43023.17 47988.27 2019-08-08 18:53:39.000 220 21254.76 347.29 43023.16 47988.28 2019-08-08 18:53:40.000 220 21254.78 347.30 43023.16 47988.27 2019-08-08 18:53:41.000 220 21254.75 347.32 43023.18 47988.28 2019-08-08 18:53:42.000 220 21254.78 347.25 43023.18 47988.29 2019-08-08 18:53:43.000 220 21254.83 347.20 43023.22 47988.31 2019-08-08 18:53:44.000 220 21254.86 347.19 43023.28 47988.34 2019-08-08 18:53:45.000 220 21254.87 347.18 43023.32 47988.41 2019-08-08 18:53:46.000 220 21254.87 347.18 43023.32 47988.43 2019-08-08 18:53:47.000 220 21254.89 347.17 43023.32 47988.45 2019-08-08 18:53:48.000 220 21254.90 347.15 43023.35 47988.49 2019-08-08 18:53:49.000 220 21254.89 347.14 43023.36 47988.51 2019-08-08 18:53:50.000 220 21254.91 347.17 43023.40 47988.54 2019-08-08 18:53:51.000 220 21254.90 347.22 43023.38 47988.51 2019-08-08 18:53:52.000 220 21254.88 347.24 43023.34 47988.52 2019-08-08 18:53:53.000 220 21254.86 347.26 43023.32 47988.50 2019-08-08 18:53:54.000 220 21254.88 347.25 43023.32 47988.48 2019-08-08 18:53:55.000 220 21254.89 347.30 43023.31 47988.47 2019-08-08 18:53:56.000 220 21254.88 347.33 43023.30 47988.45 2019-08-08 18:53:57.000 220 21254.88 347.34 43023.29 47988.42 2019-08-08 18:53:58.000 220 21254.84 347.40 43023.26 47988.44 2019-08-08 18:53:59.000 220 21254.83 347.47 43023.23 47988.40 2019-08-08 18:54:00.000 220 21254.88 347.50 43023.19 47988.34 2019-08-08 18:54:01.000 220 21254.85 347.57 43023.12 47988.31 2019-08-08 18:54:02.000 220 21254.81 347.59 43023.10 47988.28 2019-08-08 18:54:03.000 220 21254.81 347.62 43023.02 47988.20 2019-08-08 18:54:04.000 220 21254.81 347.66 43022.98 47988.17 2019-08-08 18:54:05.000 220 21254.76 347.69 43022.93 47988.10 2019-08-08 18:54:06.000 220 21254.78 347.71 43022.89 47988.08 2019-08-08 18:54:07.000 220 21254.77 347.65 43022.91 47988.06 2019-08-08 18:54:08.000 220 21254.74 347.66 43022.88 47988.03 2019-08-08 18:54:09.000 220 21254.72 347.66 43022.87 47988.00 2019-08-08 18:54:10.000 220 21254.73 347.66 43022.89 47988.04 2019-08-08 18:54:11.000 220 21254.70 347.69 43022.92 47988.04 2019-08-08 18:54:12.000 220 21254.76 347.70 43022.93 47988.04 2019-08-08 18:54:13.000 220 21254.78 347.70 43022.89 47988.04 2019-08-08 18:54:14.000 220 21254.81 347.74 43022.90 47988.08 2019-08-08 18:54:15.000 220 21254.81 347.76 43022.90 47988.07 2019-08-08 18:54:16.000 220 21254.79 347.81 43022.87 47988.07 2019-08-08 18:54:17.000 220 21254.78 347.91 43022.83 47988.02 2019-08-08 18:54:18.000 220 21254.79 347.98 43022.80 47988.00 2019-08-08 18:54:19.000 220 21254.79 348.00 43022.74 47987.93 2019-08-08 18:54:20.000 220 21254.83 348.01 43022.70 47987.94 2019-08-08 18:54:21.000 220 21254.84 348.04 43022.66 47987.87 2019-08-08 18:54:22.000 220 21254.84 348.03 43022.64 47987.87 2019-08-08 18:54:23.000 220 21254.84 348.04 43022.62 47987.87 2019-08-08 18:54:24.000 220 21254.88 348.05 43022.61 47987.83 2019-08-08 18:54:25.000 220 21254.89 347.99 43022.64 47987.82 2019-08-08 18:54:26.000 220 21254.92 347.95 43022.64 47987.84 2019-08-08 18:54:27.000 220 21254.94 347.92 43022.63 47987.87 2019-08-08 18:54:28.000 220 21254.94 347.92 43022.64 47987.89 2019-08-08 18:54:29.000 220 21254.94 347.97 43022.62 47987.87 2019-08-08 18:54:30.000 220 21254.94 348.00 43022.61 47987.88 2019-08-08 18:54:31.000 220 21254.93 347.97 43022.61 47987.85 2019-08-08 18:54:32.000 220 21254.93 347.97 43022.58 47987.84 2019-08-08 18:54:33.000 220 21254.95 347.96 43022.54 47987.84 2019-08-08 18:54:34.000 220 21255.02 347.93 43022.58 47987.83 2019-08-08 18:54:35.000 220 21254.99 347.93 43022.65 47987.88 2019-08-08 18:54:36.000 220 21254.94 347.90 43022.65 47987.95 2019-08-08 18:54:37.000 220 21254.92 347.87 43022.65 47987.92 2019-08-08 18:54:38.000 220 21254.92 347.86 43022.62 47987.89 2019-08-08 18:54:39.000 220 21254.90 347.84 43022.61 47987.85 2019-08-08 18:54:40.000 220 21254.92 347.82 43022.61 47987.84 2019-08-08 18:54:41.000 220 21254.94 347.80 43022.61 47987.86 2019-08-08 18:54:42.000 220 21254.92 347.80 43022.58 47987.83 2019-08-08 18:54:43.000 220 21254.95 347.78 43022.57 47987.84 2019-08-08 18:54:44.000 220 21254.98 347.77 43022.56 47987.87 2019-08-08 18:54:45.000 220 21254.95 347.78 43022.59 47987.87 2019-08-08 18:54:46.000 220 21254.98 347.76 43022.66 47987.88 2019-08-08 18:54:47.000 220 21254.99 347.77 43022.65 47987.88 2019-08-08 18:54:48.000 220 21254.97 347.76 43022.63 47987.88 2019-08-08 18:54:49.000 220 21255.03 347.76 43022.63 47987.89 2019-08-08 18:54:50.000 220 21255.04 347.76 43022.62 47987.92 2019-08-08 18:54:51.000 220 21255.04 347.74 43022.62 47987.92 2019-08-08 18:54:52.000 220 21255.05 347.73 43022.64 47987.92 2019-08-08 18:54:53.000 220 21255.01 347.71 43022.62 47987.93 2019-08-08 18:54:54.000 220 21255.02 347.68 43022.62 47987.89 2019-08-08 18:54:55.000 220 21254.99 347.66 43022.60 47987.91 2019-08-08 18:54:56.000 220 21254.98 347.61 43022.64 47987.91 2019-08-08 18:54:57.000 220 21254.97 347.61 43022.68 47987.92 2019-08-08 18:54:58.000 220 21254.92 347.58 43022.71 47987.89 2019-08-08 18:54:59.000 220 21254.92 347.54 43022.66 47987.90 2019-08-08 18:55:00.000 220 21254.88 347.51 43022.68 47987.92 2019-08-08 18:55:01.000 220 21254.85 347.52 43022.69 47987.89 2019-08-08 18:55:02.000 220 21254.90 347.47 43022.71 47987.91 2019-08-08 18:55:03.000 220 21254.88 347.47 43022.71 47987.90 2019-08-08 18:55:04.000 220 21254.85 347.46 43022.69 47987.90 2019-08-08 18:55:05.000 220 21254.86 347.42 43022.70 47987.89 2019-08-08 18:55:06.000 220 21254.83 347.39 43022.67 47987.88 2019-08-08 18:55:07.000 220 21254.85 347.36 43022.69 47987.90 2019-08-08 18:55:08.000 220 21254.85 347.33 43022.71 47987.90 2019-08-08 18:55:09.000 220 21254.86 347.29 43022.73 47987.93 2019-08-08 18:55:10.000 220 21254.86 347.26 43022.75 47987.92 2019-08-08 18:55:11.000 220 21254.88 347.22 43022.78 47987.95 2019-08-08 18:55:12.000 220 21254.88 347.14 43022.84 47987.99 2019-08-08 18:55:13.000 220 21254.89 347.09 43022.84 47988.00 2019-08-08 18:55:14.000 220 21254.90 347.06 43022.87 47988.04 2019-08-08 18:55:15.000 220 21254.91 347.03 43022.90 47988.06 2019-08-08 18:55:16.000 220 21254.90 347.01 43022.90 47988.08 2019-08-08 18:55:17.000 220 21254.90 346.98 43022.91 47988.10 2019-08-08 18:55:18.000 220 21254.94 346.98 43022.93 47988.12 2019-08-08 18:55:19.000 220 21254.95 346.95 43022.93 47988.14 2019-08-08 18:55:20.000 220 21254.95 346.94 43022.95 47988.14 2019-08-08 18:55:21.000 220 21254.96 346.91 43022.98 47988.17 2019-08-08 18:55:22.000 220 21254.95 346.89 43022.98 47988.18 2019-08-08 18:55:23.000 220 21254.97 346.89 43022.98 47988.22 2019-08-08 18:55:24.000 220 21254.99 346.92 43022.97 47988.20 2019-08-08 18:55:25.000 220 21254.97 346.94 43022.97 47988.23 2019-08-08 18:55:26.000 220 21254.99 346.92 43022.98 47988.20 2019-08-08 18:55:27.000 220 21255.03 346.91 43022.96 47988.20 2019-08-08 18:55:28.000 220 21255.04 346.89 43022.96 47988.21 2019-08-08 18:55:29.000 220 21255.06 346.86 43022.93 47988.20 2019-08-08 18:55:30.000 220 21255.09 346.88 43022.92 47988.22 2019-08-08 18:55:31.000 220 21255.11 346.81 43022.93 47988.21 2019-08-08 18:55:32.000 220 21255.13 346.79 43022.95 47988.24 2019-08-08 18:55:33.000 220 21255.17 346.75 43022.96 47988.25 2019-08-08 18:55:34.000 220 21255.21 346.71 43023.00 47988.29 2019-08-08 18:55:35.000 220 21255.22 346.66 43023.03 47988.32 2019-08-08 18:55:36.000 220 21255.25 346.63 43023.06 47988.34 2019-08-08 18:55:37.000 220 21255.27 346.60 43023.03 47988.37 2019-08-08 18:55:38.000 220 21255.29 346.59 43023.08 47988.41 2019-08-08 18:55:39.000 220 21255.29 346.57 43023.10 47988.43 2019-08-08 18:55:40.000 220 21255.35 346.52 43023.13 47988.43 2019-08-08 18:55:41.000 220 21255.36 346.47 43023.14 47988.47 2019-08-08 18:55:42.000 220 21255.36 346.46 43023.17 47988.48 2019-08-08 18:55:43.000 220 21255.35 346.46 43023.19 47988.50 2019-08-08 18:55:44.000 220 21255.36 346.42 43023.21 47988.54 2019-08-08 18:55:45.000 220 21255.38 346.38 43023.20 47988.55 2019-08-08 18:55:46.000 220 21255.39 346.35 43023.23 47988.54 2019-08-08 18:55:47.000 220 21255.37 346.34 43023.22 47988.54 2019-08-08 18:55:48.000 220 21255.34 346.34 43023.21 47988.59 2019-08-08 18:55:49.000 220 21255.31 346.35 43023.23 47988.57 2019-08-08 18:55:50.000 220 21255.36 346.31 43023.25 47988.57 2019-08-08 18:55:51.000 220 21255.36 346.30 43023.24 47988.57 2019-08-08 18:55:52.000 220 21255.30 346.31 43023.21 47988.56 2019-08-08 18:55:53.000 220 21255.26 346.38 43023.23 47988.57 2019-08-08 18:55:54.000 220 21255.24 346.48 43023.16 47988.56 2019-08-08 18:55:55.000 220 21255.23 346.56 43023.13 47988.49 2019-08-08 18:55:56.000 220 21255.22 346.63 43023.08 47988.43 2019-08-08 18:55:57.000 220 21255.21 346.65 43023.06 47988.37 2019-08-08 18:55:58.000 220 21255.26 346.63 43023.00 47988.35 2019-08-08 18:55:59.000 220 21255.26 346.61 43022.99 47988.31 2019-08-08 18:56:00.000 220 21255.24 346.63 43022.94 47988.31 2019-08-08 18:56:01.000 220 21255.20 346.60 43022.92 47988.28 2019-08-08 18:56:02.000 220 21255.18 346.59 43022.91 47988.28 2019-08-08 18:56:03.000 220 21255.17 346.61 43022.91 47988.29 2019-08-08 18:56:04.000 220 21255.18 346.61 43022.93 47988.25 2019-08-08 18:56:05.000 220 21255.17 346.61 43022.92 47988.24 2019-08-08 18:56:06.000 220 21255.13 346.60 43022.90 47988.22 2019-08-08 18:56:07.000 220 21255.13 346.55 43022.86 47988.20 2019-08-08 18:56:08.000 220 21255.10 346.55 43022.89 47988.16 2019-08-08 18:56:09.000 220 21255.07 346.53 43022.89 47988.18 2019-08-08 18:56:10.000 220 21255.03 346.55 43022.83 47988.13 2019-08-08 18:56:11.000 220 21254.98 346.52 43022.82 47988.08 2019-08-08 18:56:12.000 220 21254.97 346.50 43022.79 47988.06 2019-08-08 18:56:13.000 220 21254.92 346.52 43022.75 47988.02 2019-08-08 18:56:14.000 220 21254.88 346.51 43022.74 47988.04 2019-08-08 18:56:15.000 220 21254.90 346.52 43022.72 47987.96 2019-08-08 18:56:16.000 220 21254.93 346.49 43022.71 47987.95 2019-08-08 18:56:17.000 220 21254.93 346.49 43022.69 47987.93 2019-08-08 18:56:18.000 220 21254.92 346.47 43022.69 47987.89 2019-08-08 18:56:19.000 220 21254.90 346.48 43022.68 47987.94 2019-08-08 18:56:20.000 220 21254.90 346.47 43022.66 47987.91 2019-08-08 18:56:21.000 220 21254.90 346.46 43022.66 47987.93 2019-08-08 18:56:22.000 220 21254.92 346.43 43022.72 47987.93 2019-08-08 18:56:23.000 220 21254.92 346.41 43022.72 47987.96 2019-08-08 18:56:24.000 220 21254.94 346.40 43022.71 47987.95 2019-08-08 18:56:25.000 220 21254.98 346.37 43022.75 47987.99 2019-08-08 18:56:26.000 220 21255.01 346.36 43022.83 47988.03 2019-08-08 18:56:27.000 220 21255.03 346.36 43022.82 47988.06 2019-08-08 18:56:28.000 220 21255.05 346.39 43022.83 47988.08 2019-08-08 18:56:29.000 220 21255.05 346.41 43022.80 47988.06 2019-08-08 18:56:30.000 220 21255.08 346.43 43022.79 47988.09 2019-08-08 18:56:31.000 220 21255.09 346.42 43022.78 47988.10 2019-08-08 18:56:32.000 220 21255.12 346.42 43022.77 47988.10 2019-08-08 18:56:33.000 220 21255.17 346.42 43022.76 47988.11 2019-08-08 18:56:34.000 220 21255.21 346.39 43022.81 47988.12 2019-08-08 18:56:35.000 220 21255.27 346.38 43022.81 47988.16 2019-08-08 18:56:36.000 220 21255.28 346.36 43022.80 47988.17 2019-08-08 18:56:37.000 220 21255.29 346.33 43022.85 47988.21 2019-08-08 18:56:38.000 220 21255.34 346.32 43022.88 47988.23 2019-08-08 18:56:39.000 220 21255.33 346.31 43022.91 47988.27 2019-08-08 18:56:40.000 220 21255.35 346.31 43022.92 47988.32 2019-08-08 18:56:41.000 220 21255.37 346.35 43022.92 47988.33 2019-08-08 18:56:42.000 220 21255.33 346.40 43022.92 47988.35 2019-08-08 18:56:43.000 220 21255.35 346.40 43022.89 47988.33 2019-08-08 18:56:44.000 220 21255.36 346.43 43022.89 47988.32 2019-08-08 18:56:45.000 220 21255.40 346.41 43022.89 47988.34 2019-08-08 18:56:46.000 220 21255.41 346.33 43022.89 47988.30 2019-08-08 18:56:47.000 220 21255.43 346.31 43022.89 47988.33 2019-08-08 18:56:48.000 220 21255.43 346.30 43022.92 47988.33 2019-08-08 18:56:49.000 220 21255.45 346.28 43022.93 47988.37 2019-08-08 18:56:50.000 220 21255.46 346.27 43022.93 47988.38 2019-08-08 18:56:51.000 220 21255.45 346.25 43022.96 47988.39 2019-08-08 18:56:52.000 220 21255.49 346.28 43022.95 47988.42 2019-08-08 18:56:53.000 220 21255.51 346.32 43022.90 47988.40 2019-08-08 18:56:54.000 220 21255.50 346.32 43022.87 47988.41 2019-08-08 18:56:55.000 220 21255.55 346.31 43022.88 47988.41 2019-08-08 18:56:56.000 220 21255.59 346.31 43022.91 47988.41 2019-08-08 18:56:57.000 220 21255.63 346.31 43022.96 47988.44 2019-08-08 18:56:58.000 220 21255.66 346.32 43022.97 47988.45 2019-08-08 18:56:59.000 220 21255.67 346.33 43022.93 47988.47 2019-08-08 18:57:00.000 220 21255.67 346.34 43022.96 47988.45 2019-08-08 18:57:01.000 220 21255.67 346.34 43022.96 47988.51 2019-08-08 18:57:02.000 220 21255.72 346.35 43022.95 47988.48 2019-08-08 18:57:03.000 220 21255.73 346.37 43022.97 47988.54 2019-08-08 18:57:04.000 220 21255.73 346.38 43022.96 47988.51 2019-08-08 18:57:05.000 220 21255.76 346.41 43022.94 47988.52 2019-08-08 18:57:06.000 220 21255.77 346.42 43022.98 47988.54 2019-08-08 18:57:07.000 220 21255.75 346.45 43022.96 47988.52 2019-08-08 18:57:08.000 220 21255.75 346.46 43022.94 47988.51 2019-08-08 18:57:09.000 220 21255.77 346.46 43022.95 47988.55 2019-08-08 18:57:10.000 220 21255.77 346.47 43022.92 47988.54 2019-08-08 18:57:11.000 220 21255.76 346.45 43022.94 47988.55 2019-08-08 18:57:12.000 220 21255.74 346.45 43022.97 47988.54 2019-08-08 18:57:13.000 220 21255.75 346.42 43022.99 47988.57 2019-08-08 18:57:14.000 220 21255.76 346.39 43023.00 47988.58 2019-08-08 18:57:15.000 220 21255.78 346.36 43023.00 47988.62 2019-08-08 18:57:16.000 220 21255.79 346.32 43023.01 47988.58 2019-08-08 18:57:17.000 220 21255.77 346.27 43023.02 47988.62 2019-08-08 18:57:18.000 220 21255.78 346.21 43023.09 47988.62 2019-08-08 18:57:19.000 220 21255.81 346.19 43023.10 47988.67 2019-08-08 18:57:20.000 220 21255.80 346.20 43023.11 47988.67 2019-08-08 18:57:21.000 220 21255.82 346.18 43023.09 47988.70 2019-08-08 18:57:22.000 220 21255.80 346.15 43023.09 47988.70 2019-08-08 18:57:23.000 220 21255.80 346.14 43023.11 47988.69 2019-08-08 18:57:24.000 220 21255.80 346.14 43023.10 47988.71 2019-08-08 18:57:25.000 220 21255.80 346.10 43023.13 47988.69 2019-08-08 18:57:26.000 220 21255.77 346.03 43023.15 47988.71 2019-08-08 18:57:27.000 220 21255.76 346.03 43023.19 47988.72 2019-08-08 18:57:28.000 220 21255.75 346.01 43023.20 47988.74 2019-08-08 18:57:29.000 220 21255.78 345.97 43023.21 47988.77 2019-08-08 18:57:30.000 220 21255.79 345.94 43023.26 47988.77 2019-08-08 18:57:31.000 220 21255.79 345.92 43023.26 47988.81 2019-08-08 18:57:32.000 220 21255.80 345.95 43023.24 47988.81 2019-08-08 18:57:33.000 220 21255.81 345.98 43023.25 47988.79 2019-08-08 18:57:34.000 220 21255.78 345.99 43023.22 47988.77 2019-08-08 18:57:35.000 220 21255.76 345.95 43023.20 47988.76 2019-08-08 18:57:36.000 220 21255.74 345.96 43023.20 47988.74 2019-08-08 18:57:37.000 220 21255.73 345.95 43023.24 47988.75 2019-08-08 18:57:38.000 220 21255.71 345.89 43023.23 47988.73 2019-08-08 18:57:39.000 220 21255.74 345.86 43023.23 47988.75 2019-08-08 18:57:40.000 220 21255.75 345.85 43023.23 47988.77 2019-08-08 18:57:41.000 220 21255.74 345.79 43023.26 47988.78 2019-08-08 18:57:42.000 220 21255.77 345.77 43023.30 47988.80 2019-08-08 18:57:43.000 220 21255.77 345.71 43023.29 47988.83 2019-08-08 18:57:44.000 220 21255.78 345.69 43023.35 47988.86 2019-08-08 18:57:45.000 220 21255.82 345.68 43023.34 47988.87 2019-08-08 18:57:46.000 220 21255.84 345.70 43023.33 47988.89 2019-08-08 18:57:47.000 220 21255.85 345.69 43023.32 47988.89 2019-08-08 18:57:48.000 220 21255.88 345.64 43023.35 47988.91 2019-08-08 18:57:49.000 220 21255.90 345.58 43023.37 47988.93 2019-08-08 18:57:50.000 220 21255.93 345.53 43023.40 47988.96 2019-08-08 18:57:51.000 220 21255.93 345.53 43023.44 47988.98 2019-08-08 18:57:52.000 220 21255.95 345.47 43023.45 47989.01 2019-08-08 18:57:53.000 220 21255.96 345.40 43023.45 47989.02 2019-08-08 18:57:54.000 220 21255.96 345.40 43023.44 47989.05 2019-08-08 18:57:55.000 220 21255.95 345.41 43023.46 47989.07 2019-08-08 18:57:56.000 220 21255.98 345.38 43023.51 47989.06 2019-08-08 18:57:57.000 220 21255.97 345.38 43023.48 47989.06 2019-08-08 18:57:58.000 220 21255.93 345.39 43023.45 47989.08 2019-08-08 18:57:59.000 220 21255.94 345.39 43023.46 47989.06 2019-08-08 18:58:00.000 220 21255.92 345.37 43023.49 47989.06 2019-08-08 18:58:01.000 220 21255.92 345.34 43023.48 47989.05 2019-08-08 18:58:02.000 220 21255.94 345.36 43023.45 47989.06 2019-08-08 18:58:03.000 220 21255.93 345.42 43023.45 47989.05 2019-08-08 18:58:04.000 220 21255.94 345.43 43023.42 47989.04 2019-08-08 18:58:05.000 220 21255.88 345.54 43023.34 47988.99 2019-08-08 18:58:06.000 220 21255.84 345.59 43023.30 47988.93 2019-08-08 18:58:07.000 220 21255.84 345.62 43023.20 47988.83 2019-08-08 18:58:08.000 220 21255.85 345.63 43023.16 47988.76 2019-08-08 18:58:09.000 220 21255.82 345.63 43023.15 47988.72 2019-08-08 18:58:10.000 220 21255.86 345.64 43023.11 47988.71 2019-08-08 18:58:11.000 220 21255.86 345.60 43023.11 47988.71 2019-08-08 18:58:12.000 220 21255.91 345.59 43023.10 47988.69 2019-08-08 18:58:13.000 220 21255.93 345.58 43023.11 47988.71 2019-08-08 18:58:14.000 220 21255.92 345.59 43023.10 47988.72 2019-08-08 18:58:15.000 220 21255.90 345.59 43023.10 47988.71 2019-08-08 18:58:16.000 220 21255.91 345.55 43023.10 47988.70 2019-08-08 18:58:17.000 220 21255.90 345.52 43023.11 47988.67 2019-08-08 18:58:18.000 220 21255.91 345.46 43023.12 47988.69 2019-08-08 18:58:19.000 220 21255.94 345.45 43023.15 47988.69 2019-08-08 18:58:20.000 220 21255.99 345.41 43023.18 47988.76 2019-08-08 18:58:21.000 220 21256.04 345.37 43023.18 47988.77 2019-08-08 18:58:22.000 220 21256.07 345.38 43023.19 47988.80 2019-08-08 18:58:23.000 220 21256.09 345.37 43023.19 47988.85 2019-08-08 18:58:24.000 220 21256.11 345.35 43023.17 47988.85 2019-08-08 18:58:25.000 220 21256.15 345.35 43023.19 47988.89 2019-08-08 18:58:26.000 220 21256.19 345.31 43023.20 47988.89 2019-08-08 18:58:27.000 220 21256.22 345.33 43023.21 47988.93 2019-08-08 18:58:28.000 220 21256.24 345.35 43023.21 47988.91 2019-08-08 18:58:29.000 220 21256.28 345.34 43023.21 47988.96 2019-08-08 18:58:30.000 220 21256.28 345.29 43023.21 47988.98 2019-08-08 18:58:31.000 220 21256.32 345.31 43023.22 47989.01 2019-08-08 18:58:32.000 220 21256.34 345.33 43023.23 47989.00 2019-08-08 18:58:33.000 220 21256.34 345.34 43023.24 47989.02 2019-08-08 18:58:34.000 220 21256.37 345.34 43023.22 47989.02 2019-08-08 18:58:35.000 220 21256.36 345.35 43023.24 47989.02 2019-08-08 18:58:36.000 220 21256.43 345.37 43023.25 47989.03 2019-08-08 18:58:37.000 220 21256.50 345.43 43023.20 47989.04 2019-08-08 18:58:38.000 220 21256.51 345.45 43023.18 47989.04 2019-08-08 18:58:39.000 220 21256.53 345.43 43023.17 47989.04 2019-08-08 18:58:40.000 220 21256.57 345.46 43023.17 47989.04 2019-08-08 18:58:41.000 220 21256.58 345.47 43023.12 47989.04 2019-08-08 18:58:42.000 220 21256.61 345.45 43023.11 47989.02 2019-08-08 18:58:43.000 220 21256.63 345.45 43023.11 47989.04 2019-08-08 18:58:44.000 220 21256.62 345.46 43023.11 47989.05 2019-08-08 18:58:45.000 220 21256.62 345.52 43023.12 47989.04 2019-08-08 18:58:46.000 220 21256.68 345.53 43023.06 47989.04 2019-08-08 18:58:47.000 220 21256.68 345.54 43023.06 47988.98 2019-08-08 18:58:48.000 220 21256.66 345.58 43023.04 47989.00 2019-08-08 18:58:49.000 220 21256.63 345.66 43022.96 47988.94 2019-08-08 18:58:50.000 220 21256.59 345.72 43022.91 47988.89 2019-08-08 18:58:51.000 220 21256.60 345.72 43022.83 47988.84 2019-08-08 18:58:52.000 220 21256.57 345.71 43022.82 47988.78 2019-08-08 18:58:53.000 220 21256.58 345.70 43022.78 47988.77 2019-08-08 18:58:54.000 220 21256.58 345.64 43022.80 47988.76 2019-08-08 18:58:55.000 220 21256.59 345.63 43022.78 47988.74 2019-08-08 18:58:56.000 220 21256.63 345.59 43022.79 47988.69 2019-08-08 18:58:57.000 220 21256.63 345.55 43022.77 47988.74 2019-08-08 18:58:58.000 220 21256.61 345.54 43022.80 47988.76 2019-08-08 18:58:59.000 220 21256.63 345.49 43022.80 47988.74 2019-08-08 18:59:00.000 220 21256.66 345.46 43022.79 47988.75 2019-08-08 18:59:01.000 220 21256.70 345.44 43022.85 47988.79 2019-08-08 18:59:02.000 220 21256.77 345.43 43022.85 47988.81 2019-08-08 18:59:03.000 220 21256.79 345.42 43022.83 47988.85 2019-08-08 18:59:04.000 220 21256.81 345.42 43022.82 47988.85 2019-08-08 18:59:05.000 220 21256.80 345.41 43022.85 47988.87 2019-08-08 18:59:06.000 220 21256.82 345.41 43022.85 47988.89 2019-08-08 18:59:07.000 220 21256.83 345.41 43022.84 47988.89 2019-08-08 18:59:08.000 220 21256.90 345.39 43022.84 47988.92 2019-08-08 18:59:09.000 220 21256.93 345.37 43022.88 47988.92 2019-08-08 18:59:10.000 220 21256.93 345.34 43022.90 47988.95 2019-08-08 18:59:11.000 220 21256.92 345.31 43022.89 47988.95 2019-08-08 18:59:12.000 220 21256.94 345.29 43022.88 47988.97 2019-08-08 18:59:13.000 220 21256.96 345.31 43022.87 47988.98 2019-08-08 18:59:14.000 220 21256.95 345.31 43022.89 47988.99 2019-08-08 18:59:15.000 220 21256.94 345.31 43022.89 47988.99 2019-08-08 18:59:16.000 220 21256.98 345.32 43022.88 47988.99 2019-08-08 18:59:17.000 220 21256.97 345.32 43022.86 47988.99 2019-08-08 18:59:18.000 220 21256.97 345.31 43022.87 47988.98 2019-08-08 18:59:19.000 220 21257.00 345.34 43022.86 47988.97 2019-08-08 18:59:20.000 220 21257.04 345.31 43022.85 47988.99 2019-08-08 18:59:21.000 220 21257.03 345.30 43022.85 47988.99 2019-08-08 18:59:22.000 220 21257.02 345.29 43022.86 47989.01 2019-08-08 18:59:23.000 220 21257.04 345.30 43022.89 47989.01 2019-08-08 18:59:24.000 220 21257.07 345.24 43022.88 47989.00 2019-08-08 18:59:25.000 220 21257.10 345.20 43022.88 47989.03 2019-08-08 18:59:26.000 220 21257.11 345.22 43022.87 47989.04 2019-08-08 18:59:27.000 220 21257.11 345.21 43022.88 47989.04 2019-08-08 18:59:28.000 220 21257.13 345.21 43022.89 47989.03 2019-08-08 18:59:29.000 220 21257.16 345.17 43022.85 47989.01 2019-08-08 18:59:30.000 220 21257.12 345.15 43022.87 47989.02 2019-08-08 18:59:31.000 220 21257.14 345.16 43022.88 47989.04 2019-08-08 18:59:32.000 220 21257.12 345.16 43022.84 47989.05 2019-08-08 18:59:33.000 220 21257.12 345.17 43022.80 47989.05 2019-08-08 18:59:34.000 220 21257.13 345.17 43022.83 47989.02 2019-08-08 18:59:35.000 220 21257.12 345.13 43022.83 47989.01 2019-08-08 18:59:36.000 220 21257.15 345.12 43022.82 47989.03 2019-08-08 18:59:37.000 220 21257.14 345.08 43022.83 47989.02 2019-08-08 18:59:38.000 220 21257.13 345.04 43022.85 47989.01 2019-08-08 18:59:39.000 220 21257.16 345.00 43022.87 47989.03 2019-08-08 18:59:40.000 220 21257.14 344.98 43022.90 47989.03 2019-08-08 18:59:41.000 220 21257.14 344.95 43022.90 47989.06 2019-08-08 18:59:42.000 220 21257.12 344.91 43022.92 47989.08 2019-08-08 18:59:43.000 220 21257.10 344.92 43022.93 47989.07 2019-08-08 18:59:44.000 220 21257.12 344.92 43022.92 47989.06 2019-08-08 18:59:45.000 220 21257.09 344.91 43022.89 47989.06 2019-08-08 18:59:46.000 220 21257.07 344.89 43022.92 47989.08 2019-08-08 18:59:47.000 220 21257.11 344.87 43022.93 47989.09 2019-08-08 18:59:48.000 220 21257.06 344.88 43022.91 47989.07 2019-08-08 18:59:49.000 220 21257.05 344.87 43022.88 47989.04 2019-08-08 18:59:50.000 220 21257.05 344.87 43022.88 47989.06 2019-08-08 18:59:51.000 220 21257.03 344.86 43022.88 47989.01 2019-08-08 18:59:52.000 220 21257.03 344.87 43022.85 47989.02 2019-08-08 18:59:53.000 220 21257.03 344.86 43022.87 47989.00 2019-08-08 18:59:54.000 220 21257.03 344.88 43022.84 47988.99 2019-08-08 18:59:55.000 220 21257.02 344.86 43022.82 47988.97 2019-08-08 18:59:56.000 220 21257.00 344.86 43022.79 47988.97 2019-08-08 18:59:57.000 220 21257.01 344.86 43022.78 47988.94 2019-08-08 18:59:58.000 220 21257.03 344.85 43022.79 47988.95 2019-08-08 18:59:59.000 220 21257.02 344.81 43022.80 47988.96 2019-08-08 19:00:00.000 220 21257.03 344.79 43022.81 47988.97 2019-08-08 19:00:01.000 220 21257.07 344.77 43022.81 47988.95 2019-08-08 19:00:02.000 220 21257.13 344.73 43022.83 47988.99 2019-08-08 19:00:03.000 220 21257.16 344.71 43022.82 47989.01 2019-08-08 19:00:04.000 220 21257.18 344.71 43022.84 47988.98 2019-08-08 19:00:05.000 220 21257.20 344.68 43022.87 47989.02 2019-08-08 19:00:06.000 220 21257.25 344.70 43022.85 47989.03 2019-08-08 19:00:07.000 220 21257.27 344.68 43022.84 47989.08 2019-08-08 19:00:08.000 220 21257.30 344.66 43022.82 47989.07 2019-08-08 19:00:09.000 220 21257.32 344.65 43022.84 47989.11 2019-08-08 19:00:10.000 220 21257.33 344.66 43022.82 47989.11 2019-08-08 19:00:11.000 220 21257.36 344.65 43022.87 47989.10 2019-08-08 19:00:12.000 220 21257.40 344.64 43022.86 47989.15 2019-08-08 19:00:13.000 220 21257.41 344.61 43022.85 47989.13 2019-08-08 19:00:14.000 220 21257.45 344.61 43022.85 47989.17 2019-08-08 19:00:15.000 220 21257.48 344.58 43022.86 47989.13 2019-08-08 19:00:16.000 220 21257.45 344.60 43022.86 47989.20 2019-08-08 19:00:17.000 220 21257.48 344.60 43022.85 47989.21 2019-08-08 19:00:18.000 220 21257.50 344.60 43022.87 47989.21 2019-08-08 19:00:19.000 220 21257.51 344.61 43022.86 47989.22 2019-08-08 19:00:20.000 220 21257.50 344.63 43022.87 47989.22 2019-08-08 19:00:21.000 220 21257.49 344.64 43022.87 47989.23 2019-08-08 19:00:22.000 220 21257.51 344.65 43022.87 47989.22 2019-08-08 19:00:23.000 220 21257.54 344.67 43022.87 47989.21 2019-08-08 19:00:24.000 220 21257.52 344.65 43022.85 47989.20 2019-08-08 19:00:25.000 220 21257.50 344.65 43022.84 47989.21 2019-08-08 19:00:26.000 220 21257.51 344.64 43022.85 47989.23 2019-08-08 19:00:27.000 220 21257.54 344.60 43022.88 47989.23 2019-08-08 19:00:28.000 220 21257.55 344.60 43022.87 47989.25 2019-08-08 19:00:29.000 220 21257.56 344.56 43022.90 47989.27 2019-08-08 19:00:30.000 220 21257.56 344.53 43022.95 47989.31 2019-08-08 19:00:31.000 220 21257.58 344.50 43022.98 47989.33 2019-08-08 19:00:32.000 220 21257.57 344.50 43022.99 47989.36 2019-08-08 19:00:33.000 220 21257.58 344.47 43023.01 47989.36 2019-08-08 19:00:34.000 220 21257.59 344.46 43023.00 47989.40 2019-08-08 19:00:35.000 220 21257.60 344.45 43023.04 47989.39 2019-08-08 19:00:36.000 220 21257.60 344.46 43023.07 47989.47 2019-08-08 19:00:37.000 220 21257.64 344.46 43023.07 47989.46 2019-08-08 19:00:38.000 220 21257.69 344.47 43023.07 47989.44 2019-08-08 19:00:39.000 220 21257.72 344.44 43023.08 47989.51 2019-08-08 19:00:40.000 220 21257.71 344.44 43023.09 47989.49 2019-08-08 19:00:41.000 220 21257.72 344.44 43023.11 47989.49 2019-08-08 19:00:42.000 220 21257.72 344.44 43023.08 47989.49 2019-08-08 19:00:43.000 220 21257.69 344.45 43023.10 47989.53 2019-08-08 19:00:44.000 220 21257.72 344.46 43023.09 47989.51 2019-08-08 19:00:45.000 220 21257.77 344.44 43023.09 47989.52 2019-08-08 19:00:46.000 220 21257.79 344.41 43023.11 47989.55 2019-08-08 19:00:47.000 220 21257.77 344.45 43023.08 47989.54 2019-08-08 19:00:48.000 220 21257.80 344.43 43023.05 47989.55 2019-08-08 19:00:49.000 220 21257.83 344.46 43023.09 47989.53 2019-08-08 19:00:50.000 220 21257.85 344.45 43023.05 47989.54 2019-08-08 19:00:51.000 220 21257.82 344.45 43023.04 47989.52 2019-08-08 19:00:52.000 220 21257.85 344.45 43023.04 47989.54 2019-08-08 19:00:53.000 220 21257.88 344.47 43023.01 47989.51 2019-08-08 19:00:54.000 220 21257.85 344.48 43023.01 47989.54 2019-08-08 19:00:55.000 220 21257.87 344.48 43023.05 47989.53 2019-08-08 19:00:56.000 220 21257.86 344.46 43023.03 47989.51 2019-08-08 19:00:57.000 220 21257.83 344.49 43023.01 47989.51 2019-08-08 19:00:58.000 220 21257.79 344.50 43022.99 47989.49 2019-08-08 19:00:59.000 220 21257.78 344.58 43022.95 47989.46 2019-08-08 19:01:00.000 220 21257.75 344.63 43022.87 47989.42 2019-08-08 19:01:01.000 220 21257.74 344.66 43022.84 47989.35 2019-08-08 19:01:02.000 220 21257.77 344.68 43022.81 47989.30 2019-08-08 19:01:03.000 220 21257.80 344.69 43022.75 47989.29 2019-08-08 19:01:04.000 220 21257.84 344.72 43022.71 47989.24 2019-08-08 19:01:05.000 220 21257.82 344.74 43022.67 47989.21 2019-08-08 19:01:06.000 220 21257.85 344.76 43022.65 47989.21 2019-08-08 19:01:07.000 220 21257.90 344.72 43022.62 47989.18 2019-08-08 19:01:08.000 220 21257.91 344.72 43022.61 47989.18 2019-08-08 19:01:09.000 220 21257.95 344.74 43022.60 47989.17 2019-08-08 19:01:10.000 220 21257.95 344.74 43022.58 47989.17 2019-08-08 19:01:11.000 220 21258.03 344.77 43022.55 47989.19 2019-08-08 19:01:12.000 220 21258.07 344.82 43022.55 47989.16 2019-08-08 19:01:13.000 220 21258.13 344.82 43022.49 47989.19 2019-08-08 19:01:14.000 220 21258.18 344.76 43022.50 47989.19 2019-08-08 19:01:15.000 220 21258.22 344.72 43022.55 47989.21 2019-08-08 19:01:16.000 220 21258.27 344.69 43022.59 47989.24 2019-08-08 19:01:17.000 220 21258.29 344.65 43022.60 47989.30 2019-08-08 19:01:18.000 220 21258.37 344.65 43022.61 47989.31 2019-08-08 19:01:19.000 220 21258.39 344.69 43022.58 47989.36 2019-08-08 19:01:20.000 220 21258.39 344.71 43022.60 47989.38 2019-08-08 19:01:21.000 220 21258.40 344.71 43022.61 47989.37 2019-08-08 19:01:22.000 220 21258.43 344.71 43022.60 47989.42 2019-08-08 19:01:23.000 220 21258.47 344.72 43022.62 47989.41 2019-08-08 19:01:24.000 220 21258.50 344.71 43022.62 47989.42 2019-08-08 19:01:25.000 220 21258.48 344.74 43022.59 47989.42 2019-08-08 19:01:26.000 220 21258.53 344.73 43022.60 47989.42 2019-08-08 19:01:27.000 220 21258.57 344.72 43022.61 47989.45 2019-08-08 19:01:28.000 220 21258.58 344.72 43022.61 47989.50 2019-08-08 19:01:29.000 220 21258.63 344.70 43022.60 47989.50 2019-08-08 19:01:30.000 220 21258.64 344.71 43022.64 47989.54 2019-08-08 19:01:31.000 220 21258.68 344.68 43022.65 47989.55 2019-08-08 19:01:32.000 220 21258.69 344.66 43022.64 47989.56 2019-08-08 19:01:33.000 220 21258.68 344.64 43022.65 47989.55 2019-08-08 19:01:34.000 220 21258.62 344.68 43022.65 47989.55 2019-08-08 19:01:35.000 220 21258.61 344.69 43022.66 47989.53 2019-08-08 19:01:36.000 220 21258.62 344.65 43022.68 47989.54 2019-08-08 19:01:37.000 220 21258.62 344.66 43022.66 47989.53 2019-08-08 19:01:38.000 220 21258.62 344.66 43022.66 47989.53 2019-08-08 19:01:39.000 220 21258.63 344.64 43022.66 47989.53 2019-08-08 19:01:40.000 220 21258.64 344.61 43022.67 47989.56 2019-08-08 19:01:41.000 220 21258.66 344.62 43022.69 47989.56 2019-08-08 19:01:42.000 220 21258.69 344.61 43022.68 47989.56 2019-08-08 19:01:43.000 220 21258.66 344.62 43022.70 47989.61 2019-08-08 19:01:44.000 220 21258.68 344.57 43022.70 47989.58 2019-08-08 19:01:45.000 220 21258.70 344.53 43022.73 47989.62 2019-08-08 19:01:46.000 220 21258.72 344.52 43022.72 47989.60 2019-08-08 19:01:47.000 220 21258.72 344.56 43022.72 47989.64 2019-08-08 19:01:48.000 220 21258.77 344.54 43022.74 47989.65 2019-08-08 19:01:49.000 220 21258.83 344.53 43022.75 47989.64 2019-08-08 19:01:50.000 220 21258.83 344.52 43022.76 47989.70 2019-08-08 19:01:51.000 220 21258.82 344.53 43022.74 47989.71 2019-08-08 19:01:52.000 220 21258.89 344.50 43022.76 47989.71 2019-08-08 19:01:53.000 220 21258.89 344.50 43022.79 47989.73 2019-08-08 19:01:54.000 220 21258.89 344.51 43022.75 47989.73 2019-08-08 19:01:55.000 220 21258.90 344.51 43022.72 47989.74 2019-08-08 19:01:56.000 220 21258.93 344.54 43022.72 47989.77 2019-08-08 19:01:57.000 220 21258.92 344.53 43022.71 47989.73 2019-08-08 19:01:58.000 220 21258.93 344.56 43022.75 47989.75 2019-08-08 19:01:59.000 220 21258.94 344.59 43022.72 47989.75 2019-08-08 19:02:00.000 220 21258.96 344.59 43022.71 47989.76 2019-08-08 19:02:01.000 220 21259.00 344.58 43022.66 47989.73 2019-08-08 19:02:02.000 220 21259.02 344.62 43022.65 47989.73 2019-08-08 19:02:03.000 220 21259.06 344.64 43022.63 47989.72 2019-08-08 19:02:04.000 220 21259.06 344.66 43022.65 47989.72 2019-08-08 19:02:05.000 220 21259.05 344.69 43022.61 47989.68 2019-08-08 19:02:06.000 220 21259.05 344.71 43022.60 47989.69 2019-08-08 19:02:07.000 220 21259.03 344.68 43022.57 47989.67 2019-08-08 19:02:08.000 220 21259.00 344.67 43022.56 47989.64 2019-08-08 19:02:09.000 220 21258.96 344.67 43022.53 47989.63 2019-08-08 19:02:10.000 220 21258.98 344.66 43022.57 47989.60 2019-08-08 19:02:11.000 220 21258.99 344.65 43022.54 47989.61 2019-08-08 19:02:12.000 220 21258.95 344.67 43022.53 47989.61 2019-08-08 19:02:13.000 220 21258.93 344.64 43022.54 47989.58 2019-08-08 19:02:14.000 220 21258.91 344.61 43022.55 47989.60 2019-08-08 19:02:15.000 220 21258.90 344.60 43022.59 47989.57 2019-08-08 19:02:16.000 220 21258.88 344.57 43022.56 47989.58 2019-08-08 19:02:17.000 220 21258.86 344.58 43022.58 47989.59 2019-08-08 19:02:18.000 220 21258.86 344.54 43022.56 47989.60 2019-08-08 19:02:19.000 220 21258.85 344.53 43022.55 47989.57 2019-08-08 19:02:20.000 220 21258.85 344.51 43022.57 47989.55 2019-08-08 19:02:21.000 220 21258.87 344.48 43022.58 47989.57 2019-08-08 19:02:22.000 220 21258.86 344.45 43022.59 47989.58 2019-08-08 19:02:23.000 220 21258.81 344.44 43022.59 47989.56 2019-08-08 19:02:24.000 220 21258.78 344.43 43022.57 47989.58 2019-08-08 19:02:25.000 220 21258.74 344.45 43022.59 47989.54 2019-08-08 19:02:26.000 220 21258.72 344.46 43022.58 47989.53 2019-08-08 19:02:27.000 220 21258.74 344.46 43022.57 47989.51 2019-08-08 19:02:28.000 220 21258.70 344.45 43022.55 47989.52 2019-08-08 19:02:29.000 220 21258.63 344.45 43022.55 47989.49 2019-08-08 19:02:30.000 220 21258.64 344.37 43022.55 47989.49 2019-08-08 19:02:31.000 220 21258.62 344.34 43022.56 47989.46 2019-08-08 19:02:32.000 220 21258.58 344.31 43022.59 47989.46 2019-08-08 19:02:33.000 220 21258.59 344.28 43022.60 47989.51 2019-08-08 19:02:34.000 220 21258.56 344.29 43022.63 47989.47 2019-08-08 19:02:35.000 220 21258.60 344.27 43022.62 47989.47 2019-08-08 19:02:36.000 220 21258.64 344.25 43022.63 47989.51 2019-08-08 19:02:37.000 220 21258.63 344.27 43022.59 47989.50 2019-08-08 19:02:38.000 220 21258.62 344.27 43022.60 47989.49 2019-08-08 19:02:39.000 220 21258.63 344.26 43022.60 47989.49 2019-08-08 19:02:40.000 220 21258.64 344.27 43022.60 47989.50 2019-08-08 19:02:41.000 220 21258.66 344.26 43022.61 47989.48 2019-08-08 19:02:42.000 220 21258.65 344.23 43022.62 47989.50 2019-08-08 19:02:43.000 220 21258.63 344.24 43022.61 47989.50 2019-08-08 19:02:44.000 220 21258.67 344.23 43022.59 47989.51 2019-08-08 19:02:45.000 220 21258.68 344.20 43022.62 47989.51 2019-08-08 19:02:46.000 220 21258.69 344.20 43022.62 47989.52 2019-08-08 19:02:47.000 220 21258.73 344.17 43022.60 47989.54 2019-08-08 19:02:48.000 220 21258.76 344.13 43022.61 47989.56 2019-08-08 19:02:49.000 220 21258.76 344.13 43022.63 47989.55 2019-08-08 19:02:50.000 220 21258.78 344.11 43022.63 47989.58 2019-08-08 19:02:51.000 220 21258.80 344.12 43022.63 47989.56 2019-08-08 19:02:52.000 220 21258.81 344.13 43022.60 47989.56 2019-08-08 19:02:53.000 220 21258.83 344.09 43022.60 47989.58 2019-08-08 19:02:54.000 220 21258.88 344.05 43022.64 47989.63 2019-08-08 19:02:55.000 220 21258.93 344.02 43022.64 47989.64 2019-08-08 19:02:56.000 220 21258.96 344.02 43022.66 47989.69 2019-08-08 19:02:57.000 220 21258.99 343.98 43022.67 47989.71 2019-08-08 19:02:58.000 220 21259.01 343.94 43022.68 47989.74 2019-08-08 19:02:59.000 220 21259.02 343.95 43022.73 47989.76 2019-08-08 19:03:00.000 220 21259.02 343.95 43022.72 47989.78 2019-08-08 19:03:01.000 220 21259.02 343.95 43022.75 47989.79 2019-08-08 19:03:02.000 220 21259.02 343.96 43022.78 47989.79 2019-08-08 19:03:03.000 220 21259.00 343.96 43022.74 47989.78 2019-08-08 19:03:04.000 220 21259.03 343.94 43022.73 47989.77 2019-08-08 19:03:05.000 220 21259.01 343.96 43022.73 47989.78 2019-08-08 19:03:06.000 220 21259.04 343.95 43022.73 47989.81 2019-08-08 19:03:07.000 220 21259.09 343.93 43022.73 47989.79 2019-08-08 19:03:08.000 220 21259.09 343.96 43022.70 47989.80 2019-08-08 19:03:09.000 220 21259.10 343.96 43022.69 47989.79 2019-08-08 19:03:10.000 220 21259.09 343.97 43022.71 47989.82 2019-08-08 19:03:11.000 220 21259.12 343.95 43022.75 47989.80 2019-08-08 19:03:12.000 220 21259.15 343.94 43022.75 47989.81 2019-08-08 19:03:13.000 220 21259.16 343.94 43022.73 47989.85 2019-08-08 19:03:14.000 220 21259.19 343.91 43022.78 47989.87 2019-08-08 19:03:15.000 220 21259.22 343.87 43022.79 47989.88 2019-08-08 19:03:16.000 220 21259.28 343.81 43022.83 47989.94 2019-08-08 19:03:17.000 220 21259.28 343.78 43022.84 47989.98 2019-08-08 19:03:18.000 220 21259.25 343.74 43022.87 47989.98 2019-08-08 19:03:19.000 220 21259.30 343.73 43022.88 47990.01 2019-08-08 19:03:20.000 220 21259.32 343.69 43022.90 47990.06 2019-08-08 19:03:21.000 220 21259.32 343.67 43022.94 47990.08 2019-08-08 19:03:22.000 220 21259.31 343.68 43022.97 47990.12 2019-08-08 19:03:23.000 220 21259.34 343.68 43023.01 47990.12 2019-08-08 19:03:24.000 220 21259.34 343.68 43023.02 47990.19 2019-08-08 19:03:25.000 220 21259.34 343.67 43023.03 47990.18 2019-08-08 19:03:26.000 220 21259.37 343.66 43023.03 47990.21 2019-08-08 19:03:27.000 220 21259.39 343.67 43023.05 47990.20 2019-08-08 19:03:28.000 220 21259.37 343.70 43023.05 47990.22 2019-08-08 19:03:29.000 220 21259.34 343.69 43023.08 47990.24 2019-08-08 19:03:30.000 220 21259.34 343.73 43023.08 47990.23 2019-08-08 19:03:31.000 220 21259.34 343.76 43023.07 47990.24 2019-08-08 19:03:32.000 220 21259.35 343.77 43023.07 47990.21 2019-08-08 19:03:33.000 220 21259.33 343.78 43023.07 47990.20 2019-08-08 19:03:34.000 220 21259.32 343.77 43023.09 47990.22 2019-08-08 19:03:35.000 220 21259.34 343.79 43023.11 47990.23 2019-08-08 19:03:36.000 220 21259.33 343.84 43023.10 47990.20 2019-08-08 19:03:37.000 220 21259.32 343.86 43023.04 47990.18 2019-08-08 19:03:38.000 220 21259.33 343.88 43023.02 47990.19 2019-08-08 19:03:39.000 220 21259.32 343.88 43023.02 47990.16 2019-08-08 19:03:40.000 220 21259.32 343.92 43023.01 47990.16 2019-08-08 19:03:41.000 220 21259.30 343.91 43023.02 47990.14 2019-08-08 19:03:42.000 220 21259.30 343.91 43022.99 47990.13 2019-08-08 19:03:43.000 220 21259.29 343.91 43023.00 47990.10 2019-08-08 19:03:44.000 220 21259.28 343.95 43023.00 47990.09 2019-08-08 19:03:45.000 220 21259.27 343.98 43022.95 47990.09 2019-08-08 19:03:46.000 220 21259.26 343.99 43022.91 47990.08 2019-08-08 19:03:47.000 220 21259.26 343.99 43022.92 47990.11 2019-08-08 19:03:48.000 220 21259.27 343.97 43022.96 47990.07 2019-08-08 19:03:49.000 220 21259.29 343.95 43022.96 47990.09 2019-08-08 19:03:50.000 220 21259.31 343.95 43022.97 47990.10 2019-08-08 19:03:51.000 220 21259.29 343.97 43022.97 47990.08 2019-08-08 19:03:52.000 220 21259.30 343.95 43022.93 47990.10 2019-08-08 19:03:53.000 220 21259.31 343.97 43022.96 47990.12 2019-08-08 19:03:54.000 220 21259.32 343.96 43022.99 47990.12 2019-08-08 19:03:55.000 220 21259.33 343.94 43022.98 47990.14 2019-08-08 19:03:56.000 220 21259.33 343.94 43022.93 47990.14 2019-08-08 19:03:57.000 220 21259.34 343.95 43022.95 47990.13 2019-08-08 19:03:58.000 220 21259.35 343.96 43022.97 47990.16 2019-08-08 19:03:59.000 220 21259.35 343.94 43022.95 47990.13 2019-08-08 19:04:00.000 220 21259.34 343.95 43022.93 47990.15 2019-08-08 19:04:01.000 220 21259.34 343.96 43022.93 47990.12 2019-08-08 19:04:02.000 220 21259.36 343.98 43022.93 47990.11 2019-08-08 19:04:03.000 220 21259.36 343.98 43022.91 47990.11 2019-08-08 19:04:04.000 220 21259.32 343.99 43022.90 47990.07 2019-08-08 19:04:05.000 220 21259.31 343.99 43022.89 47990.08 2019-08-08 19:04:06.000 220 21259.33 344.01 43022.89 47990.04 2019-08-08 19:04:07.000 220 21259.32 344.03 43022.85 47990.04 2019-08-08 19:04:08.000 220 21259.34 344.03 43022.84 47990.01 2019-08-08 19:04:09.000 220 21259.38 344.02 43022.81 47990.02 2019-08-08 19:04:10.000 220 21259.38 344.09 43022.78 47989.99 2019-08-08 19:04:11.000 220 21259.32 344.15 43022.75 47989.96 2019-08-08 19:04:12.000 220 21259.30 344.20 43022.68 47989.93 2019-08-08 19:04:13.000 220 21259.32 344.17 43022.65 47989.89 2019-08-08 19:04:14.000 220 21259.35 344.16 43022.61 47989.84 2019-08-08 19:04:15.000 220 21259.36 344.14 43022.65 47989.82 2019-08-08 19:04:16.000 220 21259.40 344.09 43022.67 47989.86 2019-08-08 19:04:17.000 220 21259.44 344.09 43022.65 47989.86 2019-08-08 19:04:18.000 220 21259.42 344.08 43022.65 47989.87 2019-08-08 19:04:19.000 220 21259.42 344.08 43022.68 47989.89 2019-08-08 19:04:20.000 220 21259.44 344.09 43022.70 47989.91 2019-08-08 19:04:21.000 220 21259.44 344.11 43022.69 47989.89 2019-08-08 19:04:22.000 220 21259.44 344.10 43022.73 47989.90 2019-08-08 19:04:23.000 220 21259.44 344.13 43022.67 47989.91 2019-08-08 19:04:24.000 220 21259.42 344.12 43022.66 47989.90 2019-08-08 19:04:25.000 220 21259.41 344.11 43022.68 47989.93 2019-08-08 19:04:26.000 220 21259.42 344.11 43022.68 47989.91 2019-08-08 19:04:27.000 220 21259.43 344.13 43022.65 47989.92 2019-08-08 19:04:28.000 220 21259.44 344.13 43022.68 47989.95 2019-08-08 19:04:29.000 220 21259.47 344.13 43022.67 47989.91 2019-08-08 19:04:30.000 220 21259.47 344.15 43022.69 47989.94 2019-08-08 19:04:31.000 220 21259.48 344.14 43022.68 47989.94 2019-08-08 19:04:32.000 220 21259.52 344.10 43022.70 47989.96 2019-08-08 19:04:33.000 220 21259.54 344.10 43022.67 47989.96 2019-08-08 19:04:34.000 220 21259.55 344.11 43022.72 47989.95 2019-08-08 19:04:35.000 220 21259.58 344.11 43022.71 47989.98 2019-08-08 19:04:36.000 220 21259.58 344.11 43022.71 47989.99 2019-08-08 19:04:37.000 220 21259.60 344.10 43022.71 47989.99 2019-08-08 19:04:38.000 220 21259.59 344.10 43022.71 47990.01 2019-08-08 19:04:39.000 220 21259.60 344.09 43022.71 47990.02 2019-08-08 19:04:40.000 220 21259.62 344.09 43022.76 47990.02 2019-08-08 19:04:41.000 220 21259.61 344.08 43022.73 47990.03 2019-08-08 19:04:42.000 220 21259.60 344.10 43022.74 47990.04 2019-08-08 19:04:43.000 220 21259.63 344.11 43022.73 47990.01 2019-08-08 19:04:44.000 220 21259.64 344.11 43022.72 47990.04 2019-08-08 19:04:45.000 220 21259.65 344.11 43022.73 47990.03 2019-08-08 19:04:46.000 220 21259.68 344.14 43022.72 47990.04 2019-08-08 19:04:47.000 220 21259.66 344.18 43022.67 47990.03 2019-08-08 19:04:48.000 220 21259.67 344.19 43022.68 47990.05 2019-08-08 19:04:49.000 220 21259.68 344.20 43022.66 47989.99 2019-08-08 19:04:50.000 220 21259.69 344.20 43022.67 47990.03 2019-08-08 19:04:51.000 220 21259.70 344.16 43022.69 47990.03 2019-08-08 19:04:52.000 220 21259.76 344.15 43022.72 47990.07 2019-08-08 19:04:53.000 220 21259.75 344.14 43022.71 47990.13 2019-08-08 19:04:54.000 220 21259.78 344.13 43022.76 47990.10 2019-08-08 19:04:55.000 220 21259.79 344.13 43022.80 47990.13 2019-08-08 19:04:56.000 220 21259.79 344.16 43022.76 47990.16 2019-08-08 19:04:57.000 220 21259.80 344.16 43022.80 47990.18 2019-08-08 19:04:58.000 220 21259.78 344.19 43022.78 47990.15 2019-08-08 19:04:59.000 220 21259.79 344.20 43022.77 47990.16 2019-08-08 19:05:00.000 220 21259.83 344.20 43022.78 47990.18 2019-08-08 19:05:01.000 220 21259.85 344.23 43022.76 47990.19 2019-08-08 19:05:02.000 220 21259.85 344.26 43022.75 47990.18 2019-08-08 19:05:03.000 220 21259.84 344.30 43022.73 47990.18 2019-08-08 19:05:04.000 220 21259.85 344.34 43022.69 47990.14 2019-08-08 19:05:05.000 220 21259.91 344.34 43022.70 47990.13 2019-08-08 19:05:06.000 220 21259.93 344.33 43022.65 47990.11 2019-08-08 19:05:07.000 220 21259.93 344.31 43022.62 47990.12 2019-08-08 19:05:08.000 220 21259.97 344.30 43022.65 47990.11 2019-08-08 19:05:09.000 220 21260.01 344.33 43022.65 47990.11 2019-08-08 19:05:10.000 220 21260.03 344.30 43022.64 47990.13 2019-08-08 19:05:11.000 220 21260.07 344.26 43022.65 47990.12 2019-08-08 19:05:12.000 220 21260.12 344.21 43022.68 47990.15 2019-08-08 19:05:13.000 220 21260.17 344.15 43022.70 47990.20 2019-08-08 19:05:14.000 220 21260.19 344.13 43022.71 47990.24 2019-08-08 19:05:15.000 220 21260.18 344.10 43022.73 47990.28 2019-08-08 19:05:16.000 220 21260.21 344.10 43022.78 47990.33 2019-08-08 19:05:17.000 220 21260.24 344.10 43022.78 47990.33 2019-08-08 19:05:18.000 220 21260.26 344.08 43022.79 47990.36 2019-08-08 19:05:19.000 220 21260.29 344.12 43022.79 47990.39 2019-08-08 19:05:20.000 220 21260.28 344.15 43022.79 47990.41 2019-08-08 19:05:21.000 220 21260.30 344.15 43022.81 47990.37 2019-08-08 19:05:22.000 220 21260.30 344.15 43022.80 47990.40 2019-08-08 19:05:23.000 220 21260.31 344.16 43022.79 47990.40 2019-08-08 19:05:24.000 220 21260.29 344.18 43022.79 47990.41 2019-08-08 19:05:25.000 220 21260.29 344.20 43022.76 47990.36 2019-08-08 19:05:26.000 220 21260.28 344.18 43022.79 47990.36 2019-08-08 19:05:27.000 220 21260.26 344.17 43022.75 47990.36 2019-08-08 19:05:28.000 220 21260.25 344.18 43022.76 47990.35 2019-08-08 19:05:29.000 220 21260.26 344.14 43022.76 47990.36 2019-08-08 19:05:30.000 220 21260.26 344.13 43022.78 47990.34 2019-08-08 19:05:31.000 220 21260.23 344.16 43022.77 47990.35 2019-08-08 19:05:32.000 220 21260.24 344.17 43022.72 47990.36 2019-08-08 19:05:33.000 220 21260.22 344.21 43022.72 47990.35 2019-08-08 19:05:34.000 220 21260.19 344.26 43022.71 47990.31 2019-08-08 19:05:35.000 220 21260.15 344.29 43022.67 47990.29 2019-08-08 19:05:36.000 220 21260.12 344.32 43022.66 47990.26 2019-08-08 19:05:37.000 220 21260.08 344.35 43022.61 47990.22 2019-08-08 19:05:38.000 220 21260.08 344.37 43022.61 47990.17 2019-08-08 19:05:39.000 220 21260.08 344.37 43022.59 47990.14 2019-08-08 19:05:40.000 220 21260.06 344.37 43022.56 47990.13 2019-08-08 19:05:41.000 220 21260.07 344.33 43022.58 47990.10 2019-08-08 19:05:42.000 220 21260.05 344.34 43022.56 47990.09 2019-08-08 19:05:43.000 220 21260.06 344.34 43022.57 47990.08 2019-08-08 19:05:44.000 220 21260.05 344.33 43022.58 47990.11 2019-08-08 19:05:45.000 220 21260.06 344.36 43022.58 47990.11 2019-08-08 19:05:46.000 220 21260.07 344.34 43022.54 47990.12 2019-08-08 19:05:47.000 220 21260.08 344.34 43022.50 47990.11 2019-08-08 19:05:48.000 220 21260.05 344.41 43022.52 47990.09 2019-08-08 19:05:49.000 220 21260.02 344.52 43022.50 47990.06 2019-08-08 19:05:50.000 220 21260.01 344.59 43022.45 47990.03 2019-08-08 19:05:51.000 220 21260.00 344.57 43022.39 47989.97 2019-08-08 19:05:52.000 220 21260.01 344.56 43022.38 47989.93 2019-08-08 19:05:53.000 220 21259.99 344.54 43022.37 47989.90 2019-08-08 19:05:54.000 220 21260.00 344.51 43022.37 47989.87 2019-08-08 19:05:55.000 220 21259.98 344.50 43022.38 47989.87 2019-08-08 19:05:56.000 220 21260.00 344.45 43022.35 47989.87 2019-08-08 19:05:57.000 220 21260.00 344.43 43022.38 47989.88 2019-08-08 19:05:58.000 220 21259.98 344.42 43022.37 47989.89 2019-08-08 19:05:59.000 220 21260.01 344.40 43022.41 47989.92 2019-08-08 19:06:00.000 220 21260.03 344.42 43022.44 47989.93 2019-08-08 19:06:01.000 220 21260.03 344.47 43022.38 47989.92 2019-08-08 19:06:02.000 220 21259.96 344.50 43022.38 47989.88 2019-08-08 19:06:03.000 220 21259.91 344.49 43022.35 47989.85 2019-08-08 19:06:04.000 220 21259.87 344.46 43022.35 47989.84 2019-08-08 19:06:05.000 220 21259.84 344.44 43022.29 47989.79 2019-08-08 19:06:06.000 220 21259.81 344.42 43022.31 47989.78 2019-08-08 19:06:07.000 220 21259.82 344.41 43022.29 47989.75 2019-08-08 19:06:08.000 220 21259.81 344.42 43022.26 47989.73 2019-08-08 19:06:09.000 220 21259.78 344.45 43022.27 47989.71 2019-08-08 19:06:10.000 220 21259.81 344.44 43022.28 47989.74 2019-08-08 19:06:11.000 220 21259.83 344.43 43022.29 47989.69 2019-08-08 19:06:12.000 220 21259.92 344.31 43022.30 47989.73 2019-08-08 19:06:13.000 220 21260.04 344.15 43022.40 47989.79 2019-08-08 19:06:14.000 220 21260.11 344.05 43022.48 47989.91 2019-08-08 19:06:15.000 220 21260.19 344.01 43022.55 47990.04 2019-08-08 19:06:16.000 220 21260.24 343.96 43022.61 47990.14 2019-08-08 19:06:17.000 220 21260.28 343.97 43022.64 47990.20 2019-08-08 19:06:18.000 220 21260.31 343.96 43022.69 47990.26 2019-08-08 19:06:19.000 220 21260.31 343.97 43022.68 47990.27 2019-08-08 19:06:20.000 220 21260.32 344.00 43022.71 47990.30 2019-08-08 19:06:21.000 220 21260.30 344.02 43022.73 47990.31 2019-08-08 19:06:22.000 220 21260.29 344.04 43022.72 47990.30 2019-08-08 19:06:23.000 220 21260.28 344.02 43022.69 47990.33 2019-08-08 19:06:24.000 220 21260.29 344.01 43022.71 47990.32 2019-08-08 19:06:25.000 220 21260.26 344.02 43022.73 47990.32 2019-08-08 19:06:26.000 220 21260.27 344.02 43022.72 47990.33 2019-08-08 19:06:27.000 220 21260.23 344.05 43022.72 47990.32 2019-08-08 19:06:28.000 220 21260.24 344.07 43022.71 47990.31 2019-08-08 19:06:29.000 220 21260.23 344.07 43022.73 47990.32 2019-08-08 19:06:30.000 220 21260.24 344.05 43022.71 47990.31 2019-08-08 19:06:31.000 220 21260.26 344.07 43022.68 47990.32 2019-08-08 19:06:32.000 220 21260.25 344.08 43022.69 47990.28 2019-08-08 19:06:33.000 220 21260.23 344.10 43022.68 47990.29 2019-08-08 19:06:34.000 220 21260.21 344.14 43022.63 47990.23 2019-08-08 19:06:35.000 220 21260.20 344.16 43022.62 47990.25 2019-08-08 19:06:36.000 220 21260.16 344.17 43022.56 47990.20 2019-08-08 19:06:37.000 220 21260.14 344.19 43022.55 47990.15 2019-08-08 19:06:38.000 220 21260.14 344.21 43022.55 47990.11 2019-08-08 19:06:39.000 220 21260.10 344.25 43022.52 47990.11 2019-08-08 19:06:40.000 220 21260.06 344.27 43022.52 47990.06 2019-08-08 19:06:41.000 220 21260.08 344.26 43022.44 47990.05 2019-08-08 19:06:42.000 220 21260.08 344.27 43022.45 47990.04 2019-08-08 19:06:43.000 220 21260.08 344.27 43022.45 47990.00 2019-08-08 19:06:44.000 220 21260.07 344.31 43022.42 47990.01 2019-08-08 19:06:45.000 220 21260.07 344.32 43022.40 47990.00 2019-08-08 19:06:46.000 220 21260.08 344.31 43022.39 47989.98 2019-08-08 19:06:47.000 220 21260.07 344.35 43022.39 47989.98 2019-08-08 19:06:48.000 220 21260.09 344.33 43022.37 47989.97 2019-08-08 19:06:49.000 220 21260.11 344.29 43022.41 47989.99 2019-08-08 19:06:50.000 220 21260.16 344.26 43022.45 47990.00 2019-08-08 19:06:51.000 220 21260.17 344.24 43022.43 47989.99 2019-08-08 19:06:52.000 220 21260.16 344.22 43022.44 47990.04 2019-08-08 19:06:53.000 220 21260.17 344.21 43022.47 47990.06 2019-08-08 19:06:54.000 220 21260.21 344.21 43022.47 47990.09 2019-08-08 19:06:55.000 220 21260.24 344.23 43022.47 47990.09 2019-08-08 19:06:56.000 220 21260.23 344.23 43022.51 47990.10 2019-08-08 19:06:57.000 220 21260.22 344.25 43022.49 47990.12 2019-08-08 19:06:58.000 220 21260.22 344.26 43022.47 47990.12 2019-08-08 19:06:59.000 220 21260.24 344.26 43022.47 47990.10 2019-08-08 19:07:00.000 220 21260.25 344.25 43022.49 47990.10 2019-08-08 19:07:01.000 220 21260.28 344.21 43022.50 47990.13 2019-08-08 19:07:02.000 220 21260.29 344.22 43022.51 47990.11 2019-08-08 19:07:03.000 220 21260.27 344.21 43022.50 47990.15 2019-08-08 19:07:04.000 220 21260.25 344.20 43022.50 47990.12 2019-08-08 19:07:05.000 220 21260.25 344.19 43022.46 47990.12 2019-08-08 19:07:06.000 220 21260.28 344.15 43022.46 47990.13 2019-08-08 19:07:07.000 220 21260.30 344.14 43022.45 47990.11 2019-08-08 19:07:08.000 220 21260.29 344.15 43022.47 47990.11 2019-08-08 19:07:09.000 220 21260.31 344.15 43022.46 47990.11 2019-08-08 19:07:10.000 220 21260.32 344.16 43022.48 47990.13 2019-08-08 19:07:11.000 220 21260.36 344.16 43022.45 47990.11 2019-08-08 19:07:12.000 220 21260.36 344.15 43022.46 47990.10 2019-08-08 19:07:13.000 220 21260.36 344.15 43022.50 47990.12 2019-08-08 19:07:14.000 220 21260.35 344.16 43022.49 47990.10 2019-08-08 19:07:15.000 220 21260.36 344.14 43022.50 47990.13 2019-08-08 19:07:16.000 220 21260.34 344.14 43022.47 47990.12 2019-08-08 19:07:17.000 220 21260.35 344.19 43022.47 47990.14 2019-08-08 19:07:18.000 220 21260.38 344.17 43022.49 47990.13 2019-08-08 19:07:19.000 220 21260.36 344.15 43022.49 47990.13 2019-08-08 19:07:20.000 220 21260.41 344.17 43022.49 47990.11 2019-08-08 19:07:21.000 220 21260.38 344.18 43022.48 47990.12 2019-08-08 19:07:22.000 220 21260.37 344.17 43022.46 47990.12 2019-08-08 19:07:23.000 220 21260.38 344.20 43022.44 47990.11 2019-08-08 19:07:24.000 220 21260.42 344.22 43022.46 47990.12 2019-08-08 19:07:25.000 220 21260.39 344.24 43022.45 47990.12 2019-08-08 19:07:26.000 220 21260.37 344.25 43022.45 47990.10 2019-08-08 19:07:27.000 220 21260.38 344.27 43022.46 47990.12 2019-08-08 19:07:28.000 220 21260.39 344.27 43022.47 47990.08 2019-08-08 19:07:29.000 220 21260.38 344.25 43022.48 47990.12 2019-08-08 19:07:30.000 220 21260.45 344.19 43022.48 47990.13 2019-08-08 19:07:31.000 220 21260.46 344.17 43022.52 47990.16 2019-08-08 19:07:32.000 220 21260.48 344.17 43022.53 47990.20 2019-08-08 19:07:33.000 220 21260.52 344.14 43022.55 47990.23 2019-08-08 19:07:34.000 220 21260.52 344.11 43022.58 47990.28 2019-08-08 19:07:35.000 220 21260.51 344.11 43022.60 47990.29 2019-08-08 19:07:36.000 220 21260.54 344.08 43022.62 47990.34 2019-08-08 19:07:37.000 220 21260.54 344.08 43022.65 47990.33 2019-08-08 19:07:38.000 220 21260.54 344.07 43022.67 47990.36 2019-08-08 19:07:39.000 220 21260.53 344.03 43022.71 47990.40 2019-08-08 19:07:40.000 220 21260.55 344.00 43022.70 47990.41 2019-08-08 19:07:41.000 220 21260.56 344.00 43022.71 47990.42 2019-08-08 19:07:42.000 220 21260.58 343.96 43022.73 47990.47 2019-08-08 19:07:43.000 220 21260.57 343.92 43022.75 47990.48 2019-08-08 19:07:44.000 220 21260.58 343.92 43022.77 47990.50 2019-08-08 19:07:45.000 220 21260.59 343.91 43022.76 47990.50 2019-08-08 19:07:46.000 220 21260.62 343.92 43022.80 47990.52 2019-08-08 19:07:47.000 220 21260.61 343.92 43022.85 47990.53 2019-08-08 19:07:48.000 220 21260.62 343.96 43022.83 47990.56 2019-08-08 19:07:49.000 220 21260.64 343.95 43022.81 47990.56 2019-08-08 19:07:50.000 220 21260.62 343.98 43022.85 47990.54 2019-08-08 19:07:51.000 220 21260.64 343.98 43022.85 47990.58 2019-08-08 19:07:52.000 220 21260.66 344.00 43022.83 47990.55 2019-08-08 19:07:53.000 220 21260.67 344.00 43022.86 47990.59 2019-08-08 19:07:54.000 220 21260.70 344.03 43022.83 47990.61 2019-08-08 19:07:55.000 220 21260.71 344.05 43022.79 47990.59 2019-08-08 19:07:56.000 220 21260.72 344.03 43022.79 47990.61 2019-08-08 19:07:57.000 220 21260.73 344.01 43022.83 47990.64 2019-08-08 19:07:58.000 220 21260.78 344.01 43022.85 47990.67 2019-08-08 19:07:59.000 220 21260.79 344.03 43022.83 47990.66 2019-08-08 19:08:00.000 220 21260.84 344.04 43022.84 47990.71 2019-08-08 19:08:01.000 220 21260.85 344.06 43022.85 47990.71 2019-08-08 19:08:02.000 220 21260.85 344.11 43022.86 47990.70 2019-08-08 19:08:03.000 220 21260.86 344.12 43022.87 47990.74 2019-08-08 19:08:04.000 220 21260.87 344.09 43022.91 47990.74 2019-08-08 19:08:05.000 220 21260.89 344.07 43022.88 47990.74 2019-08-08 19:08:06.000 220 21260.85 344.09 43022.86 47990.71 2019-08-08 19:08:07.000 220 21260.84 344.11 43022.86 47990.74 2019-08-08 19:08:08.000 220 21260.87 344.12 43022.84 47990.69 2019-08-08 19:08:09.000 220 21260.87 344.14 43022.85 47990.72 2019-08-08 19:08:10.000 220 21260.83 344.15 43022.86 47990.68 2019-08-08 19:08:11.000 220 21260.81 344.16 43022.85 47990.70 2019-08-08 19:08:12.000 220 21260.83 344.18 43022.82 47990.68 2019-08-08 19:08:13.000 220 21260.84 344.18 43022.84 47990.69 2019-08-08 19:08:14.000 220 21260.82 344.17 43022.82 47990.64 2019-08-08 19:08:15.000 220 21260.78 344.19 43022.84 47990.67 2019-08-08 19:08:16.000 220 21260.81 344.17 43022.80 47990.62 2019-08-08 19:08:17.000 220 21260.79 344.17 43022.78 47990.63 2019-08-08 19:08:18.000 220 21260.77 344.19 43022.81 47990.59 2019-08-08 19:08:19.000 220 21260.77 344.22 43022.78 47990.62 2019-08-08 19:08:20.000 220 21260.74 344.22 43022.77 47990.57 2019-08-08 19:08:21.000 220 21260.71 344.26 43022.76 47990.58 2019-08-08 19:08:22.000 220 21260.69 344.29 43022.72 47990.56 2019-08-08 19:08:23.000 220 21260.65 344.33 43022.72 47990.55 2019-08-08 19:08:24.000 220 21260.69 344.35 43022.74 47990.54 2019-08-08 19:08:25.000 220 21260.62 344.38 43022.72 47990.50 2019-08-08 19:08:26.000 220 21260.60 344.41 43022.73 47990.51 2019-08-08 19:08:27.000 220 21260.58 344.42 43022.69 47990.46 2019-08-08 19:08:28.000 220 21260.56 344.44 43022.70 47990.47 2019-08-08 19:08:29.000 220 21260.53 344.43 43022.70 47990.45 2019-08-08 19:08:30.000 220 21260.48 344.43 43022.71 47990.42 2019-08-08 19:08:31.000 220 21260.50 344.40 43022.72 47990.40 2019-08-08 19:08:32.000 220 21260.51 344.40 43022.72 47990.43 2019-08-08 19:08:33.000 220 21260.51 344.42 43022.73 47990.43 2019-08-08 19:08:34.000 220 21260.46 344.43 43022.74 47990.43 2019-08-08 19:08:35.000 220 21260.46 344.41 43022.72 47990.44 2019-08-08 19:08:36.000 220 21260.47 344.36 43022.74 47990.42 2019-08-08 19:08:37.000 220 21260.47 344.33 43022.73 47990.43 2019-08-08 19:08:38.000 220 21260.48 344.30 43022.78 47990.45 2019-08-08 19:08:39.000 220 21260.46 344.26 43022.82 47990.47 2019-08-08 19:08:40.000 220 21260.49 344.23 43022.84 47990.49 2019-08-08 19:08:41.000 220 21260.48 344.21 43022.82 47990.49 2019-08-08 19:08:42.000 220 21260.47 344.19 43022.83 47990.52 2019-08-08 19:08:43.000 220 21260.48 344.17 43022.82 47990.50 2019-08-08 19:08:44.000 220 21260.47 344.16 43022.82 47990.52 2019-08-08 19:08:45.000 220 21260.50 344.18 43022.80 47990.50 2019-08-08 19:08:46.000 220 21260.49 344.19 43022.79 47990.48 2019-08-08 19:08:47.000 220 21260.48 344.21 43022.77 47990.49 2019-08-08 19:08:48.000 220 21260.52 344.20 43022.76 47990.48 2019-08-08 19:08:49.000 220 21260.53 344.20 43022.74 47990.48 2019-08-08 19:08:50.000 220 21260.52 344.21 43022.74 47990.49 2019-08-08 19:08:51.000 220 21260.50 344.28 43022.71 47990.45 2019-08-08 19:08:52.000 220 21260.47 344.30 43022.65 47990.40 2019-08-08 19:08:53.000 220 21260.49 344.31 43022.64 47990.35 2019-08-08 19:08:54.000 220 21260.54 344.28 43022.61 47990.34 2019-08-08 19:08:55.000 220 21260.55 344.27 43022.59 47990.31 2019-08-08 19:08:56.000 220 21260.55 344.24 43022.58 47990.31 2019-08-08 19:08:57.000 220 21260.56 344.24 43022.57 47990.31 2019-08-08 19:08:58.000 220 21260.55 344.28 43022.56 47990.29 2019-08-08 19:08:59.000 220 21260.54 344.27 43022.56 47990.31 2019-08-08 19:09:00.000 220 21260.55 344.29 43022.57 47990.30 2019-08-08 19:09:01.000 220 21260.48 344.32 43022.52 47990.26 2019-08-08 19:09:02.000 220 21260.45 344.31 43022.50 47990.24 2019-08-08 19:09:03.000 220 21260.41 344.33 43022.51 47990.20 2019-08-08 19:09:04.000 220 21260.35 344.37 43022.52 47990.19 2019-08-08 19:09:05.000 220 21260.32 344.39 43022.46 47990.16 2019-08-08 19:09:06.000 220 21260.32 344.39 43022.44 47990.14 2019-08-08 19:09:07.000 220 21260.31 344.44 43022.42 47990.09 2019-08-08 19:09:08.000 220 21260.27 344.47 43022.40 47990.07 2019-08-08 19:09:09.000 220 21260.25 344.49 43022.41 47990.06 2019-08-08 19:09:10.000 220 21260.24 344.52 43022.39 47990.01 2019-08-08 19:09:11.000 220 21260.22 344.55 43022.35 47989.98 2019-08-08 19:09:12.000 220 21260.21 344.56 43022.33 47989.95 2019-08-08 19:09:13.000 220 21260.21 344.57 43022.28 47989.93 2019-08-08 19:09:14.000 220 21260.20 344.58 43022.30 47989.94 2019-08-08 19:09:15.000 220 21260.16 344.59 43022.29 47989.91 2019-08-08 19:09:16.000 220 21260.13 344.59 43022.29 47989.89 2019-08-08 19:09:17.000 220 21260.04 344.71 43022.29 47989.86 2019-08-08 19:09:18.000 220 21259.97 344.88 43022.21 47989.83 2019-08-08 19:09:19.000 220 21259.89 345.01 43022.11 47989.70 2019-08-08 19:09:20.000 220 21259.86 345.07 43021.99 47989.60 2019-08-08 19:09:21.000 220 21259.86 345.11 43021.92 47989.48 2019-08-08 19:09:22.000 220 21259.80 345.13 43021.86 47989.38 2019-08-08 19:09:23.000 220 21259.75 345.13 43021.82 47989.32 2019-08-08 19:09:24.000 220 21259.75 345.11 43021.78 47989.27 2019-08-08 19:09:25.000 220 21259.77 345.08 43021.77 47989.24 2019-08-08 19:09:26.000 220 21259.76 345.07 43021.75 47989.24 2019-08-08 19:09:27.000 220 21259.77 345.04 43021.75 47989.23 2019-08-08 19:09:28.000 220 21259.73 345.02 43021.76 47989.20 2019-08-08 19:09:29.000 220 21259.75 344.98 43021.79 47989.21 2019-08-08 19:09:30.000 220 21259.76 344.96 43021.80 47989.22 2019-08-08 19:09:31.000 220 21259.74 344.95 43021.81 47989.25 2019-08-08 19:09:32.000 220 21259.75 344.95 43021.79 47989.27 2019-08-08 19:09:33.000 220 21259.74 344.91 43021.79 47989.26 2019-08-08 19:09:34.000 220 21259.74 344.87 43021.79 47989.27 2019-08-08 19:09:35.000 220 21259.75 344.87 43021.81 47989.26 2019-08-08 19:09:36.000 220 21259.75 344.86 43021.80 47989.27 2019-08-08 19:09:37.000 220 21259.73 344.86 43021.79 47989.30 2019-08-08 19:09:38.000 220 21259.72 344.86 43021.82 47989.27 2019-08-08 19:09:39.000 220 21259.72 344.91 43021.81 47989.26 2019-08-08 19:09:40.000 220 21259.69 344.96 43021.77 47989.26 2019-08-08 19:09:41.000 220 21259.70 344.96 43021.76 47989.24 2019-08-08 19:09:42.000 220 21259.69 344.98 43021.72 47989.21 2019-08-08 19:09:43.000 220 21259.69 344.95 43021.70 47989.19 2019-08-08 19:09:44.000 220 21259.71 344.93 43021.69 47989.18 2019-08-08 19:09:45.000 220 21259.72 344.89 43021.69 47989.15 2019-08-08 19:09:46.000 220 21259.73 344.85 43021.70 47989.16 2019-08-08 19:09:47.000 220 21259.73 344.85 43021.70 47989.19 2019-08-08 19:09:48.000 220 21259.71 344.83 43021.72 47989.21 2019-08-08 19:09:49.000 220 21259.72 344.81 43021.75 47989.21 2019-08-08 19:09:50.000 220 21259.75 344.80 43021.74 47989.20 2019-08-08 19:09:51.000 220 21259.75 344.80 43021.75 47989.23 2019-08-08 19:09:52.000 220 21259.76 344.77 43021.77 47989.23 2019-08-08 19:09:53.000 220 21259.78 344.73 43021.79 47989.27 2019-08-08 19:09:54.000 220 21259.76 344.69 43021.78 47989.28 2019-08-08 19:09:55.000 220 21259.75 344.68 43021.85 47989.27 2019-08-08 19:09:56.000 220 21259.75 344.64 43021.88 47989.30 2019-08-08 19:09:57.000 220 21259.74 344.59 43021.93 47989.35 2019-08-08 19:09:58.000 220 21259.74 344.55 43021.93 47989.34 2019-08-08 19:09:59.000 220 21259.73 344.50 43021.96 47989.39 2019-08-08 19:10:00.000 220 21259.75 344.46 43022.00 47989.40 2019-08-08 19:10:01.000 220 21259.77 344.38 43022.09 47989.50 2019-08-08 19:10:02.000 220 21259.84 344.32 43022.14 47989.53 2019-08-08 19:10:03.000 220 21259.84 344.29 43022.18 47989.58 2019-08-08 19:10:04.000 220 21259.82 344.26 43022.21 47989.65 2019-08-08 19:10:05.000 220 21259.84 344.25 43022.26 47989.70 2019-08-08 19:10:06.000 220 21259.83 344.29 43022.28 47989.68 2019-08-08 19:10:07.000 220 21259.84 344.26 43022.30 47989.73 2019-08-08 19:10:08.000 220 21259.86 344.23 43022.30 47989.75 2019-08-08 19:10:09.000 220 21259.86 344.22 43022.32 47989.75 2019-08-08 19:10:10.000 220 21259.89 344.21 43022.32 47989.79 2019-08-08 19:10:11.000 220 21259.85 344.19 43022.37 47989.79 2019-08-08 19:10:12.000 220 21259.84 344.17 43022.42 47989.79 2019-08-08 19:10:13.000 220 21259.87 344.18 43022.43 47989.85 2019-08-08 19:10:14.000 220 21259.87 344.18 43022.43 47989.83 2019-08-08 19:10:15.000 220 21259.82 344.16 43022.43 47989.84 2019-08-08 19:10:16.000 220 21259.82 344.16 43022.43 47989.85 2019-08-08 19:10:17.000 220 21259.80 344.15 43022.44 47989.89 2019-08-08 19:10:18.000 220 21259.80 344.16 43022.46 47989.86 2019-08-08 19:10:19.000 220 21259.80 344.16 43022.47 47989.87 2019-08-08 19:10:20.000 220 21259.79 344.20 43022.46 47989.87 2019-08-08 19:10:21.000 220 21259.75 344.20 43022.46 47989.84 2019-08-08 19:10:22.000 220 21259.71 344.19 43022.48 47989.84 2019-08-08 19:10:23.000 220 21259.68 344.21 43022.46 47989.82 2019-08-08 19:10:24.000 220 21259.67 344.19 43022.46 47989.84 2019-08-08 19:10:25.000 220 21259.67 344.18 43022.44 47989.80 2019-08-08 19:10:26.000 220 21259.66 344.19 43022.43 47989.81 2019-08-08 19:10:27.000 220 21259.62 344.17 43022.45 47989.79 2019-08-08 19:10:28.000 220 21259.59 344.14 43022.48 47989.76 2019-08-08 19:10:29.000 220 21259.59 344.12 43022.46 47989.80 2019-08-08 19:10:30.000 220 21259.61 344.11 43022.47 47989.76 2019-08-08 19:10:31.000 220 21259.59 344.12 43022.51 47989.79 2019-08-08 19:10:32.000 220 21259.61 344.11 43022.51 47989.81 2019-08-08 19:10:33.000 220 21259.66 344.06 43022.52 47989.80 2019-08-08 19:10:34.000 220 21259.66 344.03 43022.56 47989.81 2019-08-08 19:10:35.000 220 21259.68 344.02 43022.54 47989.88 2019-08-08 19:10:36.000 220 21259.72 344.02 43022.55 47989.90 2019-08-08 19:10:37.000 220 21259.73 344.00 43022.58 47989.91 2019-08-08 19:10:38.000 220 21259.76 343.98 43022.57 47989.90 2019-08-08 19:10:39.000 220 21259.73 344.00 43022.57 47989.93 2019-08-08 19:10:40.000 220 21259.73 343.96 43022.60 47989.94 2019-08-08 19:10:41.000 220 21259.76 343.97 43022.57 47989.95 2019-08-08 19:10:42.000 220 21259.78 344.00 43022.58 47989.96 2019-08-08 19:10:43.000 220 21259.78 344.02 43022.57 47989.96 2019-08-08 19:10:44.000 220 21259.78 344.00 43022.57 47989.96 2019-08-08 19:10:45.000 220 21259.81 343.97 43022.57 47989.95 2019-08-08 19:10:46.000 220 21259.83 343.97 43022.55 47989.94 2019-08-08 19:10:47.000 220 21259.86 343.95 43022.56 47989.94 2019-08-08 19:10:48.000 220 21259.86 343.93 43022.56 47989.98 2019-08-08 19:10:49.000 220 21259.91 343.91 43022.56 47990.01 2019-08-08 19:10:50.000 220 21259.92 343.90 43022.56 47990.02 2019-08-08 19:10:51.000 220 21259.97 343.90 43022.59 47990.00 2019-08-08 19:10:52.000 220 21259.98 343.89 43022.58 47990.04 2019-08-08 19:10:53.000 220 21260.00 343.91 43022.58 47990.04 2019-08-08 19:10:54.000 220 21260.02 343.92 43022.57 47990.05 2019-08-08 19:10:55.000 220 21260.03 343.92 43022.58 47990.06 2019-08-08 19:10:56.000 220 21260.05 343.94 43022.57 47990.05 2019-08-08 19:10:57.000 220 21260.08 343.96 43022.59 47990.08 2019-08-08 19:10:58.000 220 21260.11 343.97 43022.59 47990.07 2019-08-08 19:10:59.000 220 21260.12 343.97 43022.59 47990.11 2019-08-08 19:11:00.000 220 21260.11 343.98 43022.59 47990.09 2019-08-08 19:11:01.000 220 21260.17 344.01 43022.56 47990.09 2019-08-08 19:11:02.000 220 21260.17 344.03 43022.55 47990.09 2019-08-08 19:11:03.000 220 21260.16 344.02 43022.56 47990.12 2019-08-08 19:11:04.000 220 21260.18 344.01 43022.57 47990.11 2019-08-08 19:11:05.000 220 21260.22 343.99 43022.58 47990.17 2019-08-08 19:11:06.000 220 21260.25 343.98 43022.63 47990.14 2019-08-08 19:11:07.000 220 21260.25 343.94 43022.62 47990.20 2019-08-08 19:11:08.000 220 21260.23 343.92 43022.63 47990.18 2019-08-08 19:11:09.000 220 21260.23 343.90 43022.67 47990.23 2019-08-08 19:11:10.000 220 21260.22 343.88 43022.69 47990.26 2019-08-08 19:11:11.000 220 21260.24 343.89 43022.72 47990.25 2019-08-08 19:11:12.000 220 21260.26 343.88 43022.74 47990.27 2019-08-08 19:11:13.000 220 21260.24 343.88 43022.77 47990.28 2019-08-08 19:11:14.000 220 21260.23 343.89 43022.77 47990.29 2019-08-08 19:11:15.000 220 21260.22 343.90 43022.78 47990.34 2019-08-08 19:11:16.000 220 21260.22 343.90 43022.76 47990.32 2019-08-08 19:11:17.000 220 21260.24 343.88 43022.75 47990.34 2019-08-08 19:11:18.000 220 21260.24 343.89 43022.78 47990.32 2019-08-08 19:11:19.000 220 21260.25 343.91 43022.80 47990.35 2019-08-08 19:11:20.000 220 21260.27 343.91 43022.82 47990.36 2019-08-08 19:11:21.000 220 21260.26 343.93 43022.84 47990.38 2019-08-08 19:11:22.000 220 21260.27 343.93 43022.85 47990.37 2019-08-08 19:11:23.000 220 21260.24 343.92 43022.85 47990.38 2019-08-08 19:11:24.000 220 21260.22 343.92 43022.83 47990.38 2019-08-08 19:11:25.000 220 21260.22 343.92 43022.83 47990.37 2019-08-08 19:11:26.000 220 21260.21 343.97 43022.82 47990.37 2019-08-08 19:11:27.000 220 21260.21 343.91 43022.82 47990.39 2019-08-08 19:11:28.000 220 21260.22 343.88 43022.83 47990.38 2019-08-08 19:11:29.000 220 21260.20 343.88 43022.84 47990.38 2019-08-08 19:11:30.000 220 21260.20 343.88 43022.89 47990.33 2019-08-08 19:11:31.000 220 21260.17 343.89 43022.89 47990.35 2019-08-08 19:11:32.000 220 21260.15 343.86 43022.88 47990.35 2019-08-08 19:11:33.000 220 21260.16 343.87 43022.88 47990.37 2019-08-08 19:11:34.000 220 21260.17 343.82 43022.87 47990.38 2019-08-08 19:11:35.000 220 21260.13 343.83 43022.87 47990.39 2019-08-08 19:11:36.000 220 21260.12 343.82 43022.85 47990.36 2019-08-08 19:11:37.000 220 21260.08 343.81 43022.88 47990.36 2019-08-08 19:11:38.000 220 21260.08 343.77 43022.89 47990.36 2019-08-08 19:11:39.000 220 21260.04 343.76 43022.91 47990.35 2019-08-08 19:11:40.000 220 21260.01 343.77 43022.87 47990.34 2019-08-08 19:11:41.000 220 21260.00 343.75 43022.86 47990.33 2019-08-08 19:11:42.000 220 21260.02 343.72 43022.89 47990.35 2019-08-08 19:11:43.000 220 21260.00 343.73 43022.88 47990.33 2019-08-08 19:11:44.000 220 21259.99 343.72 43022.90 47990.33 2019-08-08 19:11:45.000 220 21259.99 343.72 43022.88 47990.34 2019-08-08 19:11:46.000 220 21260.00 343.69 43022.85 47990.33 2019-08-08 19:11:47.000 220 21259.97 343.69 43022.85 47990.33 2019-08-08 19:11:48.000 220 21259.96 343.72 43022.86 47990.32 2019-08-08 19:11:49.000 220 21259.96 343.73 43022.87 47990.31 2019-08-08 19:11:50.000 220 21259.96 343.71 43022.89 47990.30 2019-08-08 19:11:51.000 220 21259.94 343.70 43022.89 47990.32 2019-08-08 19:11:52.000 220 21259.94 343.70 43022.90 47990.29 2019-08-08 19:11:53.000 220 21259.90 343.71 43022.89 47990.28 2019-08-08 19:11:54.000 220 21259.88 343.71 43022.86 47990.27 2019-08-08 19:11:55.000 220 21259.88 343.70 43022.82 47990.27 2019-08-08 19:11:56.000 220 21259.85 343.70 43022.85 47990.25 2019-08-08 19:11:57.000 220 21259.80 343.68 43022.84 47990.21 2019-08-08 19:11:58.000 220 21259.79 343.65 43022.84 47990.24 2019-08-08 19:11:59.000 220 21259.77 343.65 43022.83 47990.19 2019-08-08 19:12:00.000 220 21259.77 343.63 43022.83 47990.21 2019-08-08 19:12:01.000 220 21259.81 343.65 43022.86 47990.20 2019-08-08 19:12:02.000 220 21259.81 343.62 43022.92 47990.22 2019-08-08 19:12:03.000 220 21259.81 343.64 43022.89 47990.21 2019-08-08 19:12:04.000 220 21259.79 343.65 43022.85 47990.19 2019-08-08 19:12:05.000 220 21259.82 343.69 43022.86 47990.20 2019-08-08 19:12:06.000 220 21259.82 343.68 43022.88 47990.22 2019-08-08 19:12:07.000 220 21259.84 343.67 43022.88 47990.20 2019-08-08 19:12:08.000 220 21259.86 343.66 43022.86 47990.23 2019-08-08 19:12:09.000 220 21259.85 343.72 43022.86 47990.22 2019-08-08 19:12:10.000 220 21259.83 343.78 43022.82 47990.20 2019-08-08 19:12:11.000 220 21259.87 343.83 43022.76 47990.17 2019-08-08 19:12:12.000 220 21259.88 343.83 43022.76 47990.15 2019-08-08 19:12:13.000 220 21259.87 343.87 43022.72 47990.13 2019-08-08 19:12:14.000 220 21259.88 343.88 43022.72 47990.12 2019-08-08 19:12:15.000 220 21259.88 343.88 43022.68 47990.11 2019-08-08 19:12:16.000 220 21259.92 343.89 43022.71 47990.12 2019-08-08 19:12:17.000 220 21259.88 343.88 43022.69 47990.12 2019-08-08 19:12:18.000 220 21259.89 343.88 43022.69 47990.11 2019-08-08 19:12:19.000 220 21259.87 343.88 43022.67 47990.10 2019-08-08 19:12:20.000 220 21259.85 343.91 43022.68 47990.10 2019-08-08 19:12:21.000 220 21259.81 343.93 43022.70 47990.10 2019-08-08 19:12:22.000 220 21259.80 343.95 43022.69 47990.09 2019-08-08 19:12:23.000 220 21259.73 343.95 43022.69 47990.03 2019-08-08 19:12:24.000 220 21259.70 343.96 43022.66 47990.01 2019-08-08 19:12:25.000 220 21259.64 343.98 43022.62 47989.95 2019-08-08 19:12:26.000 220 21259.67 343.95 43022.60 47989.93 2019-08-08 19:12:27.000 220 21259.58 343.96 43022.59 47989.88 2019-08-08 19:12:28.000 220 21259.56 343.95 43022.55 47989.86 2019-08-08 19:12:29.000 220 21259.50 343.93 43022.55 47989.85 2019-08-08 19:12:30.000 220 21259.49 343.88 43022.56 47989.81 2019-08-08 19:12:31.000 220 21259.45 343.88 43022.54 47989.79 2019-08-08 19:12:32.000 220 21259.44 343.86 43022.51 47989.79 2019-08-08 19:12:33.000 220 21259.46 343.82 43022.56 47989.77 2019-08-08 19:12:34.000 220 21259.45 343.79 43022.57 47989.80 2019-08-08 19:12:35.000 220 21259.44 343.77 43022.59 47989.82 2019-08-08 19:12:36.000 220 21259.45 343.77 43022.59 47989.82 2019-08-08 19:12:37.000 220 21259.49 343.77 43022.59 47989.83 2019-08-08 19:12:38.000 220 21259.50 343.76 43022.60 47989.88 2019-08-08 19:12:39.000 220 21259.50 343.75 43022.62 47989.87 2019-08-08 19:12:40.000 220 21259.49 343.75 43022.66 47989.89 2019-08-08 19:12:41.000 220 21259.50 343.75 43022.65 47989.89 2019-08-08 19:12:42.000 220 21259.51 343.80 43022.64 47989.92 2019-08-08 19:12:43.000 220 21259.45 343.94 43022.57 47989.89 2019-08-08 19:12:44.000 220 21259.44 344.08 43022.48 47989.82 2019-08-08 19:12:45.000 220 21259.43 344.15 43022.37 47989.69 2019-08-08 19:12:46.000 220 21259.40 344.20 43022.32 47989.64 2019-08-08 19:12:47.000 220 21259.42 344.21 43022.24 47989.53 2019-08-08 19:12:48.000 220 21259.44 344.21 43022.22 47989.51 2019-08-08 19:12:49.000 220 21259.42 344.22 43022.21 47989.47 2019-08-08 19:12:50.000 220 21259.42 344.24 43022.16 47989.45 2019-08-08 19:12:51.000 220 21259.42 344.26 43022.13 47989.43 2019-08-08 19:12:52.000 220 21259.44 344.27 43022.11 47989.39 2019-08-08 19:12:53.000 220 21259.45 344.27 43022.06 47989.41 2019-08-08 19:12:54.000 220 21259.49 344.23 43022.08 47989.39 2019-08-08 19:12:55.000 220 21259.49 344.19 43022.10 47989.42 2019-08-08 19:12:56.000 220 21259.49 344.21 43022.11 47989.41 2019-08-08 19:12:57.000 220 21259.50 344.23 43022.10 47989.40 2019-08-08 19:12:58.000 220 21259.51 344.28 43022.08 47989.41 2019-08-08 19:12:59.000 220 21259.48 344.34 43022.07 47989.41 2019-08-08 19:13:00.000 220 21259.46 344.39 43022.05 47989.39 2019-08-08 19:13:01.000 220 21259.43 344.42 43022.03 47989.36 2019-08-08 19:13:02.000 220 21259.44 344.44 43022.00 47989.32 2019-08-08 19:13:03.000 220 21259.42 344.48 43021.97 47989.29 2019-08-08 19:13:04.000 220 21259.44 344.47 43021.96 47989.30 2019-08-08 19:13:05.000 220 21259.44 344.44 43021.96 47989.28 2019-08-08 19:13:06.000 220 21259.48 344.40 43021.97 47989.27 2019-08-08 19:13:07.000 220 21259.50 344.36 43021.97 47989.27 2019-08-08 19:13:08.000 220 21259.50 344.31 43022.01 47989.31 2019-08-08 19:13:09.000 220 21259.49 344.33 43022.01 47989.34 2019-08-08 19:13:10.000 220 21259.47 344.37 43021.98 47989.35 2019-08-08 19:13:11.000 220 21259.43 344.37 43021.99 47989.33 2019-08-08 19:13:12.000 220 21259.44 344.36 43021.97 47989.30 2019-08-08 19:13:13.000 220 21259.46 344.36 43021.96 47989.30 2019-08-08 19:13:14.000 220 21259.45 344.36 43021.95 47989.28 2019-08-08 19:13:15.000 220 21259.45 344.35 43021.94 47989.25 2019-08-08 19:13:16.000 220 21259.43 344.32 43021.98 47989.26 2019-08-08 19:13:17.000 220 21259.44 344.29 43021.98 47989.27 2019-08-08 19:13:18.000 220 21259.44 344.26 43022.01 47989.30 2019-08-08 19:13:19.000 220 21259.43 344.28 43022.02 47989.27 2019-08-08 19:13:20.000 220 21259.42 344.27 43022.02 47989.28 2019-08-08 19:13:21.000 220 21259.45 344.22 43022.02 47989.32 2019-08-08 19:13:22.000 220 21259.44 344.20 43022.02 47989.32 2019-08-08 19:13:23.000 220 21259.44 344.17 43022.04 47989.33 2019-08-08 19:13:24.000 220 21259.48 344.10 43022.07 47989.33 2019-08-08 19:13:25.000 220 21259.47 344.05 43022.08 47989.37 2019-08-08 19:13:26.000 220 21259.52 343.94 43022.15 47989.42 2019-08-08 19:13:27.000 220 21259.54 343.85 43022.23 47989.46 2019-08-08 19:13:28.000 220 21259.53 343.84 43022.24 47989.52 2019-08-08 19:13:29.000 220 21259.50 343.86 43022.26 47989.56 2019-08-08 19:13:30.000 220 21259.52 343.85 43022.28 47989.60 2019-08-08 19:13:31.000 220 21259.50 343.89 43022.29 47989.59 2019-08-08 19:13:32.000 220 21259.47 343.89 43022.31 47989.60 2019-08-08 19:13:33.000 220 21259.44 343.88 43022.31 47989.59 2019-08-08 19:13:34.000 220 21259.49 343.84 43022.35 47989.59 2019-08-08 19:13:35.000 220 21259.51 343.82 43022.39 47989.62 2019-08-08 19:13:36.000 220 21259.48 343.83 43022.40 47989.67 2019-08-08 19:13:37.000 220 21259.49 343.85 43022.38 47989.67 2019-08-08 19:13:38.000 220 21259.47 343.87 43022.39 47989.68 2019-08-08 19:13:39.000 220 21259.45 343.88 43022.40 47989.68 2019-08-08 19:13:40.000 220 21259.43 343.93 43022.39 47989.68 2019-08-08 19:13:41.000 220 21259.43 343.94 43022.40 47989.69 2019-08-08 19:13:42.000 220 21259.41 343.97 43022.40 47989.70 2019-08-08 19:13:43.000 220 21259.41 343.97 43022.41 47989.66 2019-08-08 19:13:44.000 220 21259.45 343.94 43022.43 47989.71 2019-08-08 19:13:45.000 220 21259.46 343.96 43022.46 47989.71 2019-08-08 19:13:46.000 220 21259.43 343.95 43022.46 47989.72 2019-08-08 19:13:47.000 220 21259.41 343.95 43022.47 47989.73 2019-08-08 19:13:48.000 220 21259.39 343.93 43022.49 47989.76 2019-08-08 19:13:49.000 220 21259.41 343.90 43022.50 47989.73 2019-08-08 19:13:50.000 220 21259.42 343.86 43022.50 47989.74 2019-08-08 19:13:51.000 220 21259.43 343.87 43022.48 47989.73 2019-08-08 19:13:52.000 220 21259.43 343.85 43022.50 47989.76 2019-08-08 19:13:53.000 220 21259.42 343.78 43022.55 47989.74 2019-08-08 19:13:54.000 220 21259.41 343.76 43022.56 47989.77 2019-08-08 19:13:55.000 220 21259.42 343.73 43022.56 47989.77 2019-08-08 19:13:56.000 220 21259.42 343.71 43022.57 47989.82 2019-08-08 19:13:57.000 220 21259.40 343.69 43022.59 47989.78 2019-08-08 19:13:58.000 220 21259.39 343.67 43022.61 47989.80 2019-08-08 19:13:59.000 220 21259.38 343.69 43022.60 47989.80 2019-08-08 19:14:00.000 220 21259.38 343.69 43022.62 47989.82 2019-08-08 19:14:01.000 220 21259.37 343.67 43022.60 47989.81 2019-08-08 19:14:02.000 220 21259.38 343.65 43022.59 47989.81 2019-08-08 19:14:03.000 220 21259.38 343.64 43022.61 47989.82 2019-08-08 19:14:04.000 220 21259.38 343.64 43022.62 47989.81 2019-08-08 19:14:05.000 220 21259.39 343.58 43022.64 47989.84 2019-08-08 19:14:06.000 220 21259.40 343.57 43022.67 47989.85 2019-08-08 19:14:07.000 220 21259.42 343.54 43022.65 47989.84 2019-08-08 19:14:08.000 220 21259.44 343.55 43022.64 47989.85 2019-08-08 19:14:09.000 220 21259.48 343.54 43022.65 47989.85 2019-08-08 19:14:10.000 220 21259.49 343.54 43022.64 47989.91 2019-08-08 19:14:11.000 220 21259.49 343.55 43022.65 47989.90 2019-08-08 19:14:12.000 220 21259.48 343.57 43022.67 47989.91 2019-08-08 19:14:13.000 220 21259.50 343.55 43022.69 47989.93 2019-08-08 19:14:14.000 220 21259.54 343.57 43022.66 47989.92 2019-08-08 19:14:15.000 220 21259.57 343.57 43022.64 47989.90 2019-08-08 19:14:16.000 220 21259.53 343.62 43022.59 47989.90 2019-08-08 19:14:17.000 220 21259.58 343.61 43022.58 47989.90 2019-08-08 19:14:18.000 220 21259.61 343.62 43022.59 47989.89 2019-08-08 19:14:19.000 220 21259.59 343.64 43022.60 47989.88 2019-08-08 19:14:20.000 220 21259.57 343.66 43022.58 47989.88 2019-08-08 19:14:21.000 220 21259.56 343.68 43022.57 47989.86 2019-08-08 19:14:22.000 220 21259.54 343.70 43022.57 47989.83 2019-08-08 19:14:23.000 220 21259.56 343.69 43022.57 47989.84 2019-08-08 19:14:24.000 220 21259.55 343.70 43022.56 47989.84 2019-08-08 19:14:25.000 220 21259.54 343.71 43022.53 47989.84 2019-08-08 19:14:26.000 220 21259.55 343.68 43022.57 47989.82 2019-08-08 19:14:27.000 220 21259.56 343.70 43022.55 47989.84 2019-08-08 19:14:28.000 220 21259.56 343.72 43022.55 47989.86 2019-08-08 19:14:29.000 220 21259.57 343.73 43022.53 47989.83 2019-08-08 19:14:30.000 220 21259.56 343.74 43022.58 47989.85 2019-08-08 19:14:31.000 220 21259.59 343.73 43022.60 47989.86 2019-08-08 19:14:32.000 220 21259.60 343.76 43022.59 47989.88 2019-08-08 19:14:33.000 220 21259.64 343.77 43022.62 47989.87 2019-08-08 19:14:34.000 220 21259.67 343.77 43022.61 47989.89 2019-08-08 19:14:35.000 220 21259.66 343.77 43022.60 47989.93 2019-08-08 19:14:36.000 220 21259.68 343.79 43022.62 47989.94 2019-08-08 19:14:37.000 220 21259.71 343.85 43022.62 47989.96 2019-08-08 19:14:38.000 220 21259.73 343.85 43022.62 47989.96 2019-08-08 19:14:39.000 220 21259.73 343.85 43022.64 47989.97 2019-08-08 19:14:40.000 220 21259.73 343.87 43022.62 47989.96 2019-08-08 19:14:41.000 220 21259.74 343.88 43022.63 47989.99 2019-08-08 19:14:42.000 220 21259.74 343.87 43022.64 47990.00 2019-08-08 19:14:43.000 220 21259.72 343.91 43022.67 47990.02 2019-08-08 19:14:44.000 220 21259.71 343.91 43022.68 47990.00 2019-08-08 19:14:45.000 220 21259.69 343.91 43022.68 47990.03 2019-08-08 19:14:46.000 220 21259.68 343.89 43022.68 47990.01 2019-08-08 19:14:47.000 220 21259.66 343.90 43022.71 47990.03 2019-08-08 19:14:48.000 220 21259.68 343.91 43022.76 47990.05 2019-08-08 19:14:49.000 220 21259.68 343.88 43022.78 47990.05 2019-08-08 19:14:50.000 220 21259.67 343.86 43022.78 47990.09 2019-08-08 19:14:51.000 220 21259.67 343.83 43022.79 47990.07 2019-08-08 19:14:52.000 220 21259.66 343.80 43022.77 47990.09 2019-08-08 19:14:53.000 220 21259.66 343.79 43022.82 47990.13 2019-08-08 19:14:54.000 220 21259.67 343.76 43022.83 47990.14 2019-08-08 19:14:55.000 220 21259.65 343.77 43022.83 47990.16 2019-08-08 19:14:56.000 220 21259.64 343.82 43022.84 47990.14 2019-08-08 19:14:57.000 220 21259.63 343.87 43022.81 47990.16 2019-08-08 19:14:58.000 220 21259.64 343.86 43022.80 47990.14 2019-08-08 19:14:59.000 220 21259.65 343.87 43022.82 47990.12 2019-08-08 19:15:00.000 220 21259.64 343.82 43022.80 47990.13 2019-08-08 19:15:01.000 220 21259.63 343.84 43022.79 47990.07 2019-08-08 19:15:02.000 220 21259.61 343.86 43022.75 47990.08 2019-08-08 19:15:03.000 220 21259.60 343.88 43022.77 47990.10 2019-08-08 19:15:04.000 220 21259.62 343.88 43022.75 47990.07 2019-08-08 19:15:05.000 220 21259.62 343.87 43022.78 47990.09 2019-08-08 19:15:06.000 220 21259.62 343.85 43022.78 47990.07 2019-08-08 19:15:07.000 220 21259.67 343.80 43022.79 47990.08 2019-08-08 19:15:08.000 220 21259.66 343.81 43022.78 47990.09 2019-08-08 19:15:09.000 220 21259.69 343.80 43022.80 47990.09 2019-08-08 19:15:10.000 220 21259.71 343.80 43022.80 47990.12 2019-08-08 19:15:11.000 220 21259.72 343.78 43022.78 47990.11 2019-08-08 19:15:12.000 220 21259.77 343.77 43022.81 47990.14 2019-08-08 19:15:13.000 220 21259.80 343.73 43022.82 47990.13 2019-08-08 19:15:14.000 220 21259.83 343.73 43022.81 47990.15 2019-08-08 19:15:15.000 220 21259.82 343.77 43022.78 47990.16 2019-08-08 19:15:16.000 220 21259.88 343.76 43022.79 47990.20 2019-08-08 19:15:17.000 220 21259.90 343.77 43022.79 47990.18 2019-08-08 19:15:18.000 220 21259.94 343.78 43022.82 47990.22 2019-08-08 19:15:19.000 220 21259.94 343.79 43022.84 47990.25 2019-08-08 19:15:20.000 220 21259.98 343.78 43022.84 47990.27 2019-08-08 19:15:21.000 220 21260.00 343.80 43022.80 47990.28 2019-08-08 19:15:22.000 220 21260.00 343.83 43022.81 47990.30 2019-08-08 19:15:23.000 220 21260.00 343.84 43022.83 47990.30 2019-08-08 19:15:24.000 220 21260.02 343.85 43022.81 47990.33 2019-08-08 19:15:25.000 220 21260.03 343.88 43022.82 47990.30 2019-08-08 19:15:26.000 220 21259.97 343.92 43022.82 47990.30 2019-08-08 19:15:27.000 220 21259.98 343.94 43022.77 47990.28 2019-08-08 19:15:28.000 220 21259.96 343.95 43022.79 47990.27 2019-08-08 19:15:29.000 220 21259.91 343.98 43022.79 47990.25 2019-08-08 19:15:30.000 220 21259.88 344.04 43022.77 47990.21 2019-08-08 19:15:31.000 220 21259.85 344.04 43022.76 47990.18 2019-08-08 19:15:32.000 220 21259.82 344.05 43022.73 47990.14 2019-08-08 19:15:33.000 220 21259.80 344.07 43022.71 47990.11 2019-08-08 19:15:34.000 220 21259.75 344.06 43022.70 47990.09 2019-08-08 19:15:35.000 220 21259.74 344.06 43022.67 47990.08 2019-08-08 19:15:36.000 220 21259.74 344.05 43022.69 47990.04 2019-08-08 19:15:37.000 220 21259.72 344.06 43022.68 47990.02 2019-08-08 19:15:38.000 220 21259.67 344.10 43022.68 47990.03 2019-08-08 19:15:39.000 220 21259.63 344.14 43022.65 47989.98 2019-08-08 19:15:40.000 220 21259.60 344.16 43022.65 47989.95 2019-08-08 19:15:41.000 220 21259.58 344.17 43022.59 47989.89 2019-08-08 19:15:42.000 220 21259.57 344.19 43022.53 47989.88 2019-08-08 19:15:43.000 220 21259.52 344.23 43022.49 47989.81 2019-08-08 19:15:44.000 220 21259.49 344.27 43022.46 47989.77 2019-08-08 19:15:45.000 220 21259.46 344.32 43022.43 47989.74 2019-08-08 19:15:46.000 220 21259.43 344.35 43022.33 47989.65 2019-08-08 19:15:47.000 220 21259.44 344.35 43022.30 47989.63 2019-08-08 19:15:48.000 220 21259.42 344.31 43022.29 47989.60 2019-08-08 19:15:49.000 220 21259.43 344.29 43022.26 47989.56 2019-08-08 19:15:50.000 220 21259.47 344.26 43022.28 47989.54 2019-08-08 19:15:51.000 220 21259.50 344.25 43022.29 47989.57 2019-08-08 19:15:52.000 220 21259.52 344.19 43022.28 47989.58 2019-08-08 19:15:53.000 220 21259.53 344.17 43022.33 47989.61 2019-08-08 19:15:54.000 220 21259.52 344.16 43022.31 47989.61 2019-08-08 19:15:55.000 220 21259.47 344.13 43022.29 47989.60 2019-08-08 19:15:56.000 220 21259.50 344.14 43022.34 47989.64 2019-08-08 19:15:57.000 220 21259.50 344.17 43022.34 47989.64 2019-08-08 19:15:58.000 220 21259.48 344.16 43022.31 47989.60 2019-08-08 19:15:59.000 220 21259.46 344.15 43022.27 47989.57 2019-08-08 19:16:00.000 220 21259.49 344.11 43022.30 47989.61 2019-08-08 19:16:01.000 220 21259.48 344.11 43022.29 47989.57 2019-08-08 19:16:02.000 220 21259.49 344.07 43022.31 47989.62 2019-08-08 19:16:03.000 220 21259.45 344.07 43022.34 47989.59 2019-08-08 19:16:04.000 220 21259.50 344.11 43022.33 47989.62 2019-08-08 19:16:05.000 220 21259.47 344.12 43022.30 47989.63 2019-08-08 19:16:06.000 220 21259.42 344.14 43022.29 47989.58 2019-08-08 19:16:07.000 220 21259.38 344.27 43022.25 47989.54 2019-08-08 19:16:08.000 220 21259.32 344.37 43022.21 47989.51 2019-08-08 19:16:09.000 220 21259.30 344.46 43022.08 47989.43 2019-08-08 19:16:10.000 220 21259.27 344.47 43022.05 47989.33 2019-08-08 19:16:11.000 220 21259.32 344.46 43022.00 47989.29 2019-08-08 19:16:12.000 220 21259.35 344.41 43022.00 47989.24 2019-08-08 19:16:13.000 220 21259.37 344.35 43021.96 47989.23 2019-08-08 19:16:14.000 220 21259.39 344.31 43021.99 47989.24 2019-08-08 19:16:15.000 220 21259.42 344.30 43021.98 47989.28 2019-08-08 19:16:16.000 220 21259.43 344.26 43022.00 47989.27 2019-08-08 19:16:17.000 220 21259.44 344.24 43022.04 47989.29 2019-08-08 19:16:18.000 220 21259.47 344.19 43022.04 47989.32 2019-08-08 19:16:19.000 220 21259.49 344.15 43022.05 47989.36 2019-08-08 19:16:20.000 220 21259.51 344.14 43022.05 47989.41 2019-08-08 19:16:21.000 220 21259.53 344.14 43022.12 47989.40 2019-08-08 19:16:22.000 220 21259.56 344.10 43022.15 47989.45 2019-08-08 19:16:23.000 220 21259.55 344.07 43022.16 47989.44 2019-08-08 19:16:24.000 220 21259.60 344.05 43022.18 47989.51 2019-08-08 19:16:25.000 220 21259.60 344.05 43022.20 47989.52 2019-08-08 19:16:26.000 220 21259.59 344.02 43022.20 47989.54 2019-08-08 19:16:27.000 220 21259.64 343.97 43022.25 47989.60 2019-08-08 19:16:28.000 220 21259.62 343.92 43022.27 47989.60 2019-08-08 19:16:29.000 220 21259.60 343.84 43022.33 47989.65 2019-08-08 19:16:30.000 220 21259.62 343.79 43022.40 47989.68 2019-08-08 19:16:31.000 220 21259.58 343.79 43022.45 47989.70 2019-08-08 19:16:32.000 220 21259.60 343.77 43022.48 47989.74 2019-08-08 19:16:33.000 220 21259.58 343.75 43022.46 47989.77 2019-08-08 19:16:34.000 220 21259.57 343.76 43022.50 47989.76 2019-08-08 19:16:35.000 220 21259.56 343.75 43022.48 47989.78 2019-08-08 19:16:36.000 220 21259.55 343.74 43022.45 47989.78 2019-08-08 19:16:37.000 220 21259.53 343.74 43022.46 47989.79 2019-08-08 19:16:38.000 220 21259.47 343.75 43022.49 47989.79 2019-08-08 19:16:39.000 220 21259.43 343.76 43022.48 47989.80 2019-08-08 19:16:40.000 220 21259.47 343.79 43022.47 47989.74 2019-08-08 19:16:41.000 220 21259.46 343.80 43022.46 47989.74 2019-08-08 19:16:42.000 220 21259.44 343.82 43022.45 47989.75 2019-08-08 19:16:43.000 220 21259.44 343.84 43022.44 47989.71 2019-08-08 19:16:44.000 220 21259.47 343.78 43022.44 47989.70 2019-08-08 19:16:45.000 220 21259.47 343.73 43022.45 47989.68 2019-08-08 19:16:46.000 220 21259.46 343.68 43022.47 47989.72 2019-08-08 19:16:47.000 220 21259.48 343.63 43022.51 47989.76 2019-08-08 19:16:48.000 220 21259.47 343.63 43022.54 47989.78 2019-08-08 19:16:49.000 220 21259.49 343.64 43022.56 47989.82 2019-08-08 19:16:50.000 220 21259.51 343.67 43022.55 47989.80 2019-08-08 19:16:51.000 220 21259.51 343.71 43022.52 47989.85 2019-08-08 19:16:52.000 220 21259.55 343.71 43022.54 47989.80 2019-08-08 19:16:53.000 220 21259.57 343.68 43022.50 47989.81 2019-08-08 19:16:54.000 220 21259.57 343.68 43022.49 47989.82 2019-08-08 19:16:55.000 220 21259.55 343.66 43022.51 47989.81 2019-08-08 19:16:56.000 220 21259.59 343.64 43022.51 47989.83 2019-08-08 19:16:57.000 220 21259.61 343.59 43022.55 47989.84 2019-08-08 19:16:58.000 220 21259.60 343.57 43022.57 47989.87 2019-08-08 19:16:59.000 220 21259.61 343.54 43022.59 47989.85 2019-08-08 19:17:00.000 220 21259.58 343.52 43022.57 47989.88 2019-08-08 19:17:01.000 220 21259.57 343.49 43022.63 47989.89 2019-08-08 19:17:02.000 220 21259.57 343.47 43022.64 47989.90 2019-08-08 19:17:03.000 220 21259.58 343.45 43022.66 47989.92 2019-08-08 19:17:04.000 220 21259.57 343.45 43022.62 47989.89 2019-08-08 19:17:05.000 220 21259.56 343.42 43022.62 47989.91 2019-08-08 19:17:06.000 220 21259.56 343.41 43022.63 47989.93 2019-08-08 19:17:07.000 220 21259.56 343.40 43022.65 47989.92 2019-08-08 19:17:08.000 220 21259.55 343.43 43022.64 47989.94 2019-08-08 19:17:09.000 220 21259.57 343.42 43022.63 47989.92 2019-08-08 19:17:10.000 220 21259.55 343.44 43022.63 47989.92 2019-08-08 19:17:11.000 220 21259.56 343.41 43022.64 47989.92 2019-08-08 19:17:12.000 220 21259.60 343.43 43022.62 47989.89 2019-08-08 19:17:13.000 220 21259.63 343.46 43022.61 47989.92 2019-08-08 19:17:14.000 220 21259.66 343.50 43022.60 47989.90 2019-08-08 19:17:15.000 220 21259.74 343.51 43022.56 47989.91 2019-08-08 19:17:16.000 220 21259.81 343.52 43022.53 47989.93 2019-08-08 19:17:17.000 220 21259.82 343.53 43022.54 47989.94 2019-08-08 19:17:18.000 220 21259.84 343.51 43022.56 47989.96 2019-08-08 19:17:19.000 220 21259.87 343.50 43022.56 47989.95 2019-08-08 19:17:20.000 220 21259.89 343.46 43022.56 47990.00 2019-08-08 19:17:21.000 220 21259.90 343.45 43022.53 47990.00 2019-08-08 19:17:22.000 220 21259.90 343.45 43022.59 47990.03 2019-08-08 19:17:23.000 220 21259.91 343.43 43022.60 47990.01 2019-08-08 19:17:24.000 220 21259.93 343.44 43022.61 47990.05 2019-08-08 19:17:25.000 220 21259.94 343.47 43022.62 47990.06 2019-08-08 19:17:26.000 220 21259.94 343.46 43022.62 47990.04 2019-08-08 19:17:27.000 220 21259.90 343.45 43022.61 47990.10 2019-08-08 19:17:28.000 220 21259.90 343.45 43022.62 47990.10 2019-08-08 19:17:29.000 220 21259.88 343.50 43022.62 47990.07 2019-08-08 19:17:30.000 220 21259.90 343.52 43022.67 47990.11 2019-08-08 19:17:31.000 220 21259.90 343.53 43022.67 47990.07 2019-08-08 19:17:32.000 220 21259.93 343.52 43022.67 47990.09 2019-08-08 19:17:33.000 220 21259.95 343.50 43022.69 47990.12 2019-08-08 19:17:34.000 220 21259.99 343.48 43022.71 47990.13 2019-08-08 19:17:35.000 220 21259.99 343.49 43022.68 47990.12 2019-08-08 19:17:36.000 220 21259.99 343.48 43022.70 47990.19 2019-08-08 19:17:37.000 220 21260.02 343.47 43022.68 47990.16 2019-08-08 19:17:38.000 220 21260.01 343.47 43022.70 47990.17 2019-08-08 19:17:39.000 220 21260.03 343.47 43022.74 47990.23 2019-08-08 19:17:40.000 220 21260.03 343.48 43022.73 47990.21 2019-08-08 19:17:41.000 220 21260.06 343.51 43022.74 47990.19 2019-08-08 19:17:42.000 220 21260.06 343.53 43022.73 47990.19 2019-08-08 19:17:43.000 220 21260.08 343.54 43022.74 47990.21 2019-08-08 19:17:44.000 220 21260.08 343.55 43022.67 47990.18 2019-08-08 19:17:45.000 220 21260.12 343.52 43022.66 47990.21 2019-08-08 19:17:46.000 220 21260.15 343.49 43022.69 47990.19 2019-08-08 19:17:47.000 220 21260.18 343.50 43022.67 47990.25 2019-08-08 19:17:48.000 220 21260.16 343.53 43022.71 47990.24 2019-08-08 19:17:49.000 220 21260.17 343.54 43022.70 47990.26 2019-08-08 19:17:50.000 220 21260.20 343.53 43022.71 47990.27 2019-08-08 19:17:51.000 220 21260.20 343.54 43022.71 47990.24 2019-08-08 19:17:52.000 220 21260.17 343.53 43022.72 47990.26 2019-08-08 19:17:53.000 220 21260.18 343.51 43022.76 47990.27 2019-08-08 19:17:54.000 220 21260.19 343.52 43022.74 47990.29 2019-08-08 19:17:55.000 220 21260.21 343.52 43022.70 47990.30 2019-08-08 19:17:56.000 220 21260.22 343.52 43022.73 47990.30 2019-08-08 19:17:57.000 220 21260.22 343.50 43022.73 47990.31 2019-08-08 19:17:58.000 220 21260.21 343.50 43022.73 47990.31 2019-08-08 19:17:59.000 220 21260.18 343.48 43022.75 47990.30 2019-08-08 19:18:00.000 220 21260.18 343.50 43022.72 47990.30 2019-08-08 19:18:01.000 220 21260.20 343.50 43022.71 47990.28 2019-08-08 19:18:02.000 220 21260.23 343.51 43022.74 47990.28 2019-08-08 19:18:03.000 220 21260.22 343.53 43022.71 47990.26 2019-08-08 19:18:04.000 220 21260.21 343.49 43022.68 47990.25 2019-08-08 19:18:05.000 220 21260.21 343.42 43022.68 47990.27 2019-08-08 19:18:06.000 220 21260.22 343.40 43022.69 47990.28 2019-08-08 19:18:07.000 220 21260.25 343.42 43022.71 47990.27 2019-08-08 19:18:08.000 220 21260.26 343.42 43022.74 47990.32 2019-08-08 19:18:09.000 220 21260.26 343.41 43022.76 47990.34 2019-08-08 19:18:10.000 220 21260.29 343.39 43022.74 47990.36 2019-08-08 19:18:11.000 220 21260.33 343.37 43022.75 47990.34 2019-08-08 19:18:12.000 220 21260.30 343.33 43022.76 47990.34 2019-08-08 19:18:13.000 220 21260.30 343.32 43022.75 47990.35 2019-08-08 19:18:14.000 220 21260.30 343.31 43022.77 47990.39 2019-08-08 19:18:15.000 220 21260.31 343.30 43022.78 47990.38 2019-08-08 19:18:16.000 220 21260.31 343.31 43022.80 47990.42 2019-08-08 19:18:17.000 220 21260.36 343.32 43022.77 47990.42 2019-08-08 19:18:18.000 220 21260.37 343.31 43022.77 47990.42 2019-08-08 19:18:19.000 220 21260.39 343.28 43022.81 47990.45 2019-08-08 19:18:20.000 220 21260.43 343.29 43022.83 47990.48 2019-08-08 19:18:21.000 220 21260.41 343.31 43022.84 47990.49 2019-08-08 19:18:22.000 220 21260.43 343.32 43022.85 47990.51 2019-08-08 19:18:23.000 220 21260.47 343.31 43022.83 47990.48 2019-08-08 19:18:24.000 220 21260.45 343.31 43022.84 47990.48 2019-08-08 19:18:25.000 220 21260.45 343.34 43022.84 47990.51 2019-08-08 19:18:26.000 220 21260.47 343.37 43022.81 47990.48 2019-08-08 19:18:27.000 220 21260.50 343.40 43022.82 47990.50 2019-08-08 19:18:28.000 220 21260.49 343.40 43022.82 47990.50 2019-08-08 19:18:29.000 220 21260.52 343.40 43022.82 47990.53 2019-08-08 19:18:30.000 220 21260.52 343.44 43022.83 47990.51 2019-08-08 19:18:31.000 220 21260.52 343.46 43022.81 47990.50 2019-08-08 19:18:32.000 220 21260.51 343.53 43022.78 47990.51 2019-08-08 19:18:33.000 220 21260.50 343.56 43022.73 47990.48 2019-08-08 19:18:34.000 220 21260.52 343.59 43022.72 47990.45 2019-08-08 19:18:35.000 220 21260.52 343.58 43022.69 47990.43 2019-08-08 19:18:36.000 220 21260.50 343.59 43022.65 47990.37 2019-08-08 19:18:37.000 220 21260.47 343.55 43022.65 47990.36 2019-08-08 19:18:38.000 220 21260.46 343.51 43022.66 47990.32 2019-08-08 19:18:39.000 220 21260.47 343.49 43022.68 47990.36 2019-08-08 19:18:40.000 220 21260.46 343.49 43022.71 47990.36 2019-08-08 19:18:41.000 220 21260.42 343.48 43022.70 47990.35 2019-08-08 19:18:42.000 220 21260.46 343.46 43022.72 47990.39 2019-08-08 19:18:43.000 220 21260.43 343.47 43022.70 47990.34 2019-08-08 19:18:44.000 220 21260.43 343.46 43022.68 47990.36 2019-08-08 19:18:45.000 220 21260.43 343.44 43022.71 47990.33 2019-08-08 19:18:46.000 220 21260.40 343.42 43022.72 47990.36 2019-08-08 19:18:47.000 220 21260.38 343.45 43022.72 47990.35 2019-08-08 19:18:48.000 220 21260.36 343.46 43022.71 47990.35 2019-08-08 19:18:49.000 220 21260.35 343.45 43022.69 47990.32 2019-08-08 19:18:50.000 220 21260.31 343.47 43022.67 47990.30 2019-08-08 19:18:51.000 220 21260.28 343.47 43022.64 47990.28 2019-08-08 19:18:52.000 220 21260.28 343.47 43022.64 47990.27 2019-08-08 19:18:53.000 220 21260.27 343.45 43022.60 47990.22 2019-08-08 19:18:54.000 220 21260.27 343.45 43022.59 47990.22 2019-08-08 19:18:55.000 220 21260.26 343.46 43022.57 47990.22 2019-08-08 19:18:56.000 220 21260.28 343.44 43022.53 47990.14 2019-08-08 19:18:57.000 220 21260.33 343.42 43022.55 47990.18 2019-08-08 19:18:58.000 220 21260.37 343.39 43022.55 47990.17 2019-08-08 19:18:59.000 220 21260.40 343.40 43022.50 47990.19 2019-08-08 19:19:00.000 220 21260.38 343.40 43022.50 47990.19 2019-08-08 19:19:01.000 220 21260.37 343.43 43022.48 47990.19 2019-08-08 19:19:02.000 220 21260.38 343.42 43022.44 47990.19 2019-08-08 19:19:03.000 220 21260.38 343.43 43022.41 47990.13 2019-08-08 19:19:04.000 220 21260.37 343.44 43022.37 47990.13 2019-08-08 19:19:05.000 220 21260.38 343.43 43022.38 47990.10 2019-08-08 19:19:06.000 220 21260.37 343.42 43022.42 47990.10 2019-08-08 19:19:07.000 220 21260.34 343.40 43022.42 47990.10 2019-08-08 19:19:08.000 220 21260.32 343.36 43022.39 47990.08 2019-08-08 19:19:09.000 220 21260.31 343.32 43022.40 47990.06 2019-08-08 19:19:10.000 220 21260.30 343.32 43022.41 47990.06 2019-08-08 19:19:11.000 220 21260.26 343.27 43022.46 47990.08 2019-08-08 19:19:12.000 220 21260.20 343.27 43022.46 47990.08 2019-08-08 19:19:13.000 220 21260.13 343.25 43022.46 47990.07 2019-08-08 19:19:14.000 220 21260.04 343.27 43022.48 47990.05 2019-08-08 19:19:15.000 220 21259.99 343.28 43022.47 47990.01 2019-08-08 19:19:16.000 220 21259.95 343.28 43022.48 47989.97 2019-08-08 19:19:17.000 220 21259.88 343.26 43022.46 47989.94 2019-08-08 19:19:18.000 220 21259.82 343.26 43022.47 47989.93 2019-08-08 19:19:19.000 220 21259.79 343.29 43022.45 47989.94 2019-08-08 19:19:20.000 220 21259.70 343.42 43022.39 47989.88 2019-08-08 19:19:21.000 220 21259.62 343.59 43022.32 47989.83 2019-08-08 19:19:22.000 220 21259.55 343.69 43022.26 47989.70 2019-08-08 19:19:23.000 220 21259.46 343.77 43022.15 47989.53 2019-08-08 19:19:24.000 220 21259.39 343.86 43022.04 47989.46 2019-08-08 19:19:25.000 220 21259.33 343.94 43021.95 47989.34 2019-08-08 19:19:26.000 220 21259.29 343.96 43021.89 47989.23 2019-08-08 19:19:27.000 220 21259.27 343.97 43021.85 47989.15 2019-08-08 19:19:28.000 220 21259.25 343.98 43021.82 47989.10 2019-08-08 19:19:29.000 220 21259.22 344.03 43021.80 47989.07 2019-08-08 19:19:30.000 220 21259.21 344.07 43021.76 47989.04 2019-08-08 19:19:31.000 220 21259.20 344.09 43021.75 47989.01 2019-08-08 19:19:32.000 220 21259.20 344.10 43021.72 47988.96 2019-08-08 19:19:33.000 220 21259.24 344.08 43021.71 47988.96 2019-08-08 19:19:34.000 220 21259.22 344.08 43021.68 47988.97 2019-08-08 19:19:35.000 220 21259.24 344.09 43021.71 47988.95 2019-08-08 19:19:36.000 220 21259.25 344.09 43021.70 47988.95 2019-08-08 19:19:37.000 220 21259.26 344.09 43021.67 47988.95 2019-08-08 19:19:38.000 220 21259.28 344.07 43021.65 47988.95 2019-08-08 19:19:39.000 220 21259.27 344.06 43021.68 47988.95 2019-08-08 19:19:40.000 220 21259.27 344.05 43021.68 47988.98 2019-08-08 19:19:41.000 220 21259.30 344.01 43021.70 47988.98 2019-08-08 19:19:42.000 220 21259.29 343.98 43021.71 47988.99 2019-08-08 19:19:43.000 220 21259.30 343.98 43021.75 47989.03 2019-08-08 19:19:44.000 220 21259.31 343.95 43021.72 47989.00 2019-08-08 19:19:45.000 220 21259.32 343.90 43021.76 47989.05 2019-08-08 19:19:46.000 220 21259.34 343.89 43021.78 47989.05 2019-08-08 19:19:47.000 220 21259.38 343.83 43021.82 47989.07 2019-08-08 19:19:48.000 220 21259.42 343.77 43021.85 47989.12 2019-08-08 19:19:49.000 220 21259.38 343.79 43021.87 47989.15 2019-08-08 19:19:50.000 220 21259.35 343.88 43021.87 47989.15 2019-08-08 19:19:51.000 220 21259.30 343.93 43021.82 47989.10 2019-08-08 19:19:52.000 220 21259.28 343.93 43021.77 47989.08 2019-08-08 19:19:53.000 220 21259.27 343.92 43021.74 47989.03 2019-08-08 19:19:54.000 220 21259.25 343.94 43021.74 47988.99 2019-08-08 19:19:55.000 220 21259.27 343.96 43021.69 47988.97 2019-08-08 19:19:56.000 220 21259.29 343.94 43021.66 47988.98 2019-08-08 19:19:57.000 220 21259.29 343.96 43021.65 47988.96 2019-08-08 19:19:58.000 220 21259.33 343.95 43021.68 47988.94 2019-08-08 19:19:59.000 220 21259.37 343.92 43021.68 47988.99 2019-08-08 19:20:00.000 220 21259.39 343.94 43021.69 47988.94 2019-08-08 19:20:01.000 220 21259.39 343.89 43021.74 47988.96 2019-08-08 19:20:02.000 220 21259.40 343.86 43021.73 47989.03 2019-08-08 19:20:03.000 220 21259.44 343.79 43021.76 47989.02 2019-08-08 19:20:04.000 220 21259.48 343.77 43021.80 47989.09 2019-08-08 19:20:05.000 220 21259.47 343.75 43021.85 47989.11 2019-08-08 19:20:06.000 220 21259.49 343.72 43021.85 47989.16 2019-08-08 19:20:07.000 220 21259.49 343.69 43021.87 47989.22 2019-08-08 19:20:08.000 220 21259.50 343.66 43021.94 47989.22 2019-08-08 19:20:09.000 220 21259.53 343.61 43021.97 47989.28 2019-08-08 19:20:10.000 220 21259.54 343.60 43022.04 47989.30 2019-08-08 19:20:11.000 220 21259.53 343.56 43022.03 47989.40 2019-08-08 19:20:12.000 220 21259.53 343.54 43022.06 47989.37 2019-08-08 19:20:13.000 220 21259.52 343.58 43022.08 47989.42 2019-08-08 19:20:14.000 220 21259.51 343.60 43022.07 47989.44 2019-08-08 19:20:15.000 220 21259.54 343.57 43022.10 47989.42 2019-08-08 19:20:16.000 220 21259.56 343.53 43022.14 47989.41 2019-08-08 19:20:17.000 220 21259.56 343.52 43022.12 47989.45 2019-08-08 19:20:18.000 220 21259.51 343.48 43022.16 47989.47 2019-08-08 19:20:19.000 220 21259.47 343.45 43022.18 47989.48 2019-08-08 19:20:20.000 220 21259.44 343.48 43022.17 47989.49 2019-08-08 19:20:21.000 220 21259.42 343.49 43022.17 47989.46 2019-08-08 19:20:22.000 220 21259.46 343.45 43022.18 47989.46 2019-08-08 19:20:23.000 220 21259.53 343.46 43022.14 47989.44 2019-08-08 19:20:24.000 220 21259.59 343.47 43022.12 47989.50 2019-08-08 19:20:25.000 220 21259.63 343.39 43022.15 47989.55 2019-08-08 19:20:26.000 220 21259.66 343.39 43022.16 47989.57 2019-08-08 19:20:27.000 220 21259.71 343.36 43022.17 47989.57 2019-08-08 19:20:28.000 220 21259.70 343.36 43022.20 47989.61 2019-08-08 19:20:29.000 220 21259.70 343.35 43022.24 47989.62 2019-08-08 19:20:30.000 220 21259.73 343.34 43022.25 47989.63 2019-08-08 19:20:31.000 220 21259.74 343.33 43022.24 47989.64 2019-08-08 19:20:32.000 220 21259.76 343.33 43022.23 47989.66 2019-08-08 19:20:33.000 220 21259.75 343.30 43022.27 47989.66 2019-08-08 19:20:34.000 220 21259.73 343.27 43022.27 47989.67 2019-08-08 19:20:35.000 220 21259.74 343.26 43022.26 47989.68 2019-08-08 19:20:36.000 220 21259.73 343.26 43022.29 47989.70 2019-08-08 19:20:37.000 220 21259.72 343.25 43022.28 47989.68 2019-08-08 19:20:38.000 220 21259.71 343.24 43022.29 47989.70 2019-08-08 19:20:39.000 220 21259.71 343.26 43022.27 47989.70 2019-08-08 19:20:40.000 220 21259.70 343.24 43022.33 47989.70 2019-08-08 19:20:41.000 220 21259.71 343.21 43022.35 47989.69 2019-08-08 19:20:42.000 220 21259.67 343.23 43022.31 47989.69 2019-08-08 19:20:43.000 220 21259.65 343.25 43022.34 47989.70 2019-08-08 19:20:44.000 220 21259.64 343.25 43022.33 47989.68 2019-08-08 19:20:45.000 220 21259.61 343.25 43022.35 47989.68 2019-08-08 19:20:46.000 220 21259.62 343.24 43022.31 47989.69 2019-08-08 19:20:47.000 220 21259.60 343.22 43022.31 47989.64 2019-08-08 19:20:48.000 220 21259.61 343.24 43022.32 47989.66 2019-08-08 19:20:49.000 220 21259.60 343.25 43022.31 47989.62 2019-08-08 19:20:50.000 220 21259.57 343.23 43022.28 47989.64 2019-08-08 19:20:51.000 220 21259.55 343.23 43022.28 47989.65 2019-08-08 19:20:52.000 220 21259.55 343.22 43022.30 47989.62 2019-08-08 19:20:53.000 220 21259.51 343.20 43022.34 47989.63 2019-08-08 19:20:54.000 220 21259.53 343.19 43022.33 47989.64 2019-08-08 19:20:55.000 220 21259.57 343.17 43022.34 47989.67 2019-08-08 19:20:56.000 220 21259.55 343.17 43022.35 47989.66 2019-08-08 19:20:57.000 220 21259.58 343.18 43022.36 47989.70 2019-08-08 19:20:58.000 220 21259.61 343.16 43022.38 47989.69 2019-08-08 19:20:59.000 220 21259.63 343.12 43022.41 47989.72 2019-08-08 19:21:00.000 220 21259.63 343.12 43022.43 47989.74 2019-08-08 19:21:01.000 220 21259.64 343.11 43022.42 47989.77 2019-08-08 19:21:02.000 220 21259.64 343.11 43022.43 47989.76 2019-08-08 19:21:03.000 220 21259.68 343.12 43022.43 47989.80 2019-08-08 19:21:04.000 220 21259.73 343.11 43022.46 47989.83 2019-08-08 19:21:05.000 220 21259.75 343.11 43022.46 47989.83 2019-08-08 19:21:06.000 220 21259.77 343.11 43022.47 47989.85 2019-08-08 19:21:07.000 220 21259.80 343.09 43022.50 47989.88 2019-08-08 19:21:08.000 220 21259.81 343.08 43022.48 47989.88 2019-08-08 19:21:09.000 220 21259.83 343.09 43022.49 47989.89 2019-08-08 19:21:10.000 220 21259.83 343.10 43022.51 47989.91 2019-08-08 19:21:11.000 220 21259.85 343.06 43022.55 47989.92 2019-08-08 19:21:12.000 220 21259.88 343.06 43022.57 47989.94 2019-08-08 19:21:13.000 220 21259.88 343.07 43022.55 47989.94 2019-08-08 19:21:14.000 220 21259.88 343.08 43022.53 47989.98 2019-08-08 19:21:15.000 220 21259.88 343.06 43022.52 47989.98 2019-08-08 19:21:16.000 220 21259.92 343.03 43022.54 47989.99 2019-08-08 19:21:17.000 220 21259.93 343.02 43022.57 47990.00 2019-08-08 19:21:18.000 220 21259.94 343.00 43022.59 47990.00 2019-08-08 19:21:19.000 220 21259.98 343.00 43022.58 47990.04 2019-08-08 19:21:20.000 220 21259.97 342.97 43022.56 47990.05 2019-08-08 19:21:21.000 220 21259.99 342.96 43022.60 47990.07 2019-08-08 19:21:22.000 220 21260.00 342.92 43022.64 47990.08 2019-08-08 19:21:23.000 220 21259.99 342.89 43022.65 47990.11 2019-08-08 19:21:24.000 220 21260.01 342.87 43022.68 47990.11 2019-08-08 19:21:25.000 220 21260.01 342.86 43022.69 47990.13 2019-08-08 19:21:26.000 220 21260.01 342.83 43022.75 47990.15 2019-08-08 19:21:27.000 220 21259.98 342.83 43022.72 47990.17 2019-08-08 19:21:28.000 220 21259.99 342.81 43022.71 47990.17 2019-08-08 19:21:29.000 220 21259.96 342.78 43022.74 47990.19 2019-08-08 19:21:30.000 220 21259.95 342.80 43022.74 47990.19 2019-08-08 19:21:31.000 220 21259.97 342.77 43022.79 47990.24 2019-08-08 19:21:32.000 220 21259.94 342.77 43022.80 47990.26 2019-08-08 19:21:33.000 220 21259.98 342.75 43022.81 47990.26 2019-08-08 19:21:34.000 220 21259.97 342.76 43022.83 47990.26 2019-08-08 19:21:35.000 220 21259.97 342.75 43022.85 47990.28 2019-08-08 19:21:36.000 220 21259.95 342.73 43022.85 47990.28 2019-08-08 19:21:37.000 220 21259.96 342.74 43022.84 47990.31 2019-08-08 19:21:38.000 220 21259.92 342.73 43022.84 47990.28 2019-08-08 19:21:39.000 220 21259.91 342.74 43022.88 47990.27 2019-08-08 19:21:40.000 220 21259.92 342.76 43022.85 47990.27 2019-08-08 19:21:41.000 220 21259.87 342.80 43022.84 47990.27 2019-08-08 19:21:42.000 220 21259.85 342.83 43022.82 47990.25 2019-08-08 19:21:43.000 220 21259.85 342.87 43022.80 47990.20 2019-08-08 19:21:44.000 220 21259.80 342.87 43022.77 47990.20 2019-08-08 19:21:45.000 220 21259.81 342.91 43022.75 47990.16 2019-08-08 19:21:46.000 220 21259.80 342.95 43022.75 47990.18 2019-08-08 19:21:47.000 220 21259.80 342.97 43022.75 47990.14 2019-08-08 19:21:48.000 220 21259.78 343.00 43022.72 47990.12 2019-08-08 19:21:49.000 220 21259.78 343.02 43022.74 47990.13 2019-08-08 19:21:50.000 220 21259.79 343.02 43022.73 47990.10 2019-08-08 19:21:51.000 220 21259.79 343.04 43022.70 47990.09 2019-08-08 19:21:52.000 220 21259.79 343.05 43022.70 47990.10 2019-08-08 19:21:53.000 220 21259.79 343.03 43022.69 47990.09 2019-08-08 19:21:54.000 220 21259.81 343.06 43022.67 47990.07 2019-08-08 19:21:55.000 220 21259.81 343.07 43022.71 47990.06 2019-08-08 19:21:56.000 220 21259.79 343.08 43022.70 47990.06 2019-08-08 19:21:57.000 220 21259.78 343.11 43022.67 47990.08 2019-08-08 19:21:58.000 220 21259.77 343.14 43022.69 47990.06 2019-08-08 19:21:59.000 220 21259.78 343.13 43022.70 47990.06 2019-08-08 19:22:00.000 220 21259.75 343.14 43022.70 47990.09 2019-08-08 19:22:01.000 220 21259.77 343.18 43022.67 47990.09 2019-08-08 19:22:02.000 220 21259.79 343.20 43022.65 47990.08 2019-08-08 19:22:03.000 220 21259.80 343.17 43022.70 47990.11 2019-08-08 19:22:04.000 220 21259.75 343.18 43022.71 47990.09 2019-08-08 19:22:05.000 220 21259.75 343.19 43022.73 47990.07 2019-08-08 19:22:06.000 220 21259.71 343.20 43022.71 47990.06 2019-08-08 19:22:07.000 220 21259.70 343.17 43022.75 47990.09 2019-08-08 19:22:08.000 220 21259.71 343.20 43022.73 47990.05 2019-08-08 19:22:09.000 220 21259.70 343.22 43022.73 47990.08 2019-08-08 19:22:10.000 220 21259.68 343.19 43022.78 47990.10 2019-08-08 19:22:11.000 220 21259.69 343.16 43022.80 47990.14 2019-08-08 19:22:12.000 220 21259.71 343.14 43022.81 47990.11 2019-08-08 19:22:13.000 220 21259.72 343.18 43022.81 47990.13 2019-08-08 19:22:14.000 220 21259.71 343.17 43022.82 47990.13 2019-08-08 19:22:15.000 220 21259.73 343.17 43022.80 47990.14 2019-08-08 19:22:16.000 220 21259.73 343.17 43022.79 47990.12 2019-08-08 19:22:17.000 220 21259.74 343.15 43022.77 47990.16 2019-08-08 19:22:18.000 220 21259.73 343.14 43022.75 47990.15 2019-08-08 19:22:19.000 220 21259.67 343.18 43022.79 47990.12 2019-08-08 19:22:20.000 220 21259.65 343.23 43022.74 47990.08 2019-08-08 19:22:21.000 220 21259.66 343.26 43022.71 47990.07 2019-08-08 19:22:22.000 220 21259.65 343.28 43022.65 47990.02 2019-08-08 19:22:23.000 220 21259.63 343.28 43022.65 47989.99 2019-08-08 19:22:24.000 220 21259.61 343.28 43022.63 47989.97 2019-08-08 19:22:25.000 220 21259.61 343.24 43022.66 47989.94 2019-08-08 19:22:26.000 220 21259.59 343.23 43022.62 47989.92 2019-08-08 19:22:27.000 220 21259.58 343.26 43022.62 47989.90 2019-08-08 19:22:28.000 220 21259.53 343.21 43022.58 47989.90 2019-08-08 19:22:29.000 220 21259.56 343.18 43022.57 47989.89 2019-08-08 19:22:30.000 220 21259.59 343.15 43022.60 47989.92 2019-08-08 19:22:31.000 220 21259.59 343.10 43022.63 47989.90 2019-08-08 19:22:32.000 220 21259.60 343.08 43022.64 47989.92 2019-08-08 19:22:33.000 220 21259.57 343.04 43022.65 47989.92 2019-08-08 19:22:34.000 220 21259.53 343.05 43022.63 47989.93 2019-08-08 19:22:35.000 220 21259.52 343.09 43022.59 47989.92 2019-08-08 19:22:36.000 220 21259.52 343.12 43022.61 47989.90 2019-08-08 19:22:37.000 220 21259.54 343.09 43022.62 47989.87 2019-08-08 19:22:38.000 220 21259.51 343.08 43022.65 47989.90 2019-08-08 19:22:39.000 220 21259.48 343.05 43022.60 47989.85 2019-08-08 19:22:40.000 220 21259.46 343.05 43022.58 47989.86 2019-08-08 19:22:41.000 220 21259.49 343.03 43022.62 47989.85 2019-08-08 19:22:42.000 220 21259.47 343.05 43022.59 47989.83 2019-08-08 19:22:43.000 220 21259.49 343.05 43022.57 47989.85 2019-08-08 19:22:44.000 220 21259.50 343.03 43022.58 47989.83 2019-08-08 19:22:45.000 220 21259.49 343.00 43022.59 47989.83 2019-08-08 19:22:46.000 220 21259.46 342.98 43022.58 47989.84 2019-08-08 19:22:47.000 220 21259.47 342.95 43022.57 47989.85 2019-08-08 19:22:48.000 220 21259.50 342.91 43022.59 47989.86 2019-08-08 19:22:49.000 220 21259.50 342.84 43022.66 47989.88 2019-08-08 19:22:50.000 220 21259.51 342.83 43022.68 47989.91 2019-08-08 19:22:51.000 220 21259.52 342.82 43022.68 47989.93 2019-08-08 19:22:52.000 220 21259.51 342.80 43022.71 47989.94 2019-08-08 19:22:53.000 220 21259.51 342.79 43022.73 47989.98 2019-08-08 19:22:54.000 220 21259.53 342.77 43022.73 47990.00 2019-08-08 19:22:55.000 220 21259.54 342.75 43022.75 47990.01 2019-08-08 19:22:56.000 220 21259.52 342.77 43022.73 47990.01 2019-08-08 19:22:57.000 220 21259.49 342.79 43022.74 47990.01 2019-08-08 19:22:58.000 220 21259.52 342.82 43022.74 47990.01 2019-08-08 19:22:59.000 220 21259.51 342.82 43022.74 47990.02 2019-08-08 19:23:00.000 220 21259.46 342.85 43022.71 47989.99 2019-08-08 19:23:01.000 220 21259.44 342.86 43022.72 47989.95 2019-08-08 19:23:02.000 220 21259.46 342.85 43022.71 47989.98 2019-08-08 19:23:03.000 220 21259.42 342.87 43022.69 47989.95 2019-08-08 19:23:04.000 220 21259.43 342.88 43022.70 47989.91 2019-08-08 19:23:05.000 220 21259.41 342.88 43022.70 47989.93 2019-08-08 19:23:06.000 220 21259.40 342.93 43022.69 47989.93 2019-08-08 19:23:07.000 220 21259.41 342.95 43022.70 47989.89 2019-08-08 19:23:08.000 220 21259.42 342.96 43022.67 47989.90 2019-08-08 19:23:09.000 220 21259.39 343.01 43022.64 47989.87 2019-08-08 19:23:10.000 220 21259.35 343.02 43022.62 47989.85 2019-08-08 19:23:11.000 220 21259.35 343.00 43022.60 47989.82 2019-08-08 19:23:12.000 220 21259.36 342.99 43022.60 47989.81 2019-08-08 19:23:13.000 220 21259.38 342.98 43022.64 47989.82 2019-08-08 19:23:14.000 220 21259.38 342.99 43022.63 47989.81 2019-08-08 19:23:15.000 220 21259.35 342.96 43022.60 47989.83 2019-08-08 19:23:16.000 220 21259.36 342.94 43022.65 47989.84 2019-08-08 19:23:17.000 220 21259.35 342.93 43022.66 47989.81 2019-08-08 19:23:18.000 220 21259.35 342.94 43022.68 47989.82 2019-08-08 19:23:19.000 220 21259.30 342.92 43022.71 47989.82 2019-08-08 19:23:20.000 220 21259.30 342.92 43022.68 47989.82 2019-08-08 19:23:21.000 220 21259.30 342.94 43022.66 47989.82 2019-08-08 19:23:22.000 220 21259.25 343.00 43022.64 47989.78 2019-08-08 19:23:23.000 220 21259.27 343.01 43022.57 47989.79 2019-08-08 19:23:24.000 220 21259.26 343.01 43022.56 47989.73 2019-08-08 19:23:25.000 220 21259.24 343.02 43022.55 47989.78 2019-08-08 19:23:26.000 220 21259.24 343.04 43022.52 47989.70 2019-08-08 19:23:27.000 220 21259.29 343.01 43022.53 47989.69 2019-08-08 19:23:28.000 220 21259.27 343.01 43022.55 47989.70 2019-08-08 19:23:29.000 220 21259.26 342.97 43022.55 47989.69 2019-08-08 19:23:30.000 220 21259.27 342.97 43022.51 47989.72 2019-08-08 19:23:31.000 220 21259.28 342.98 43022.54 47989.71 2019-08-08 19:23:32.000 220 21259.32 342.94 43022.57 47989.70 2019-08-08 19:23:33.000 220 21259.33 342.94 43022.55 47989.72 2019-08-08 19:23:34.000 220 21259.34 342.89 43022.55 47989.75 2019-08-08 19:23:35.000 220 21259.32 342.86 43022.54 47989.74 2019-08-08 19:23:36.000 220 21259.30 342.86 43022.56 47989.77 2019-08-08 19:23:37.000 220 21259.30 342.87 43022.56 47989.74 2019-08-08 19:23:38.000 220 21259.26 342.90 43022.55 47989.76 2019-08-08 19:23:39.000 220 21259.22 342.93 43022.51 47989.74 2019-08-08 19:23:40.000 220 21259.20 343.00 43022.49 47989.72 2019-08-08 19:23:41.000 220 21259.18 343.02 43022.46 47989.66 2019-08-08 19:23:42.000 220 21259.17 343.00 43022.45 47989.63 2019-08-08 19:23:43.000 220 21259.18 342.98 43022.43 47989.61 2019-08-08 19:23:44.000 220 21259.17 342.97 43022.44 47989.61 2019-08-08 19:23:45.000 220 21259.13 342.98 43022.45 47989.58 2019-08-08 19:23:46.000 220 21259.16 342.95 43022.44 47989.58 2019-08-08 19:23:47.000 220 21259.18 342.93 43022.46 47989.58 2019-08-08 19:23:48.000 220 21259.16 342.92 43022.44 47989.60 2019-08-08 19:23:49.000 220 21259.15 342.92 43022.45 47989.57 2019-08-08 19:23:50.000 220 21259.16 342.93 43022.45 47989.59 2019-08-08 19:23:51.000 220 21259.16 342.96 43022.43 47989.59 2019-08-08 19:23:52.000 220 21259.18 342.93 43022.42 47989.59 2019-08-08 19:23:53.000 220 21259.23 342.92 43022.40 47989.57 2019-08-08 19:23:54.000 220 21259.23 342.89 43022.40 47989.60 2019-08-08 19:23:55.000 220 21259.22 342.89 43022.40 47989.59 2019-08-08 19:23:56.000 220 21259.25 342.88 43022.40 47989.56 2019-08-08 19:23:57.000 220 21259.25 342.87 43022.43 47989.58 2019-08-08 19:23:58.000 220 21259.26 342.84 43022.45 47989.58 2019-08-08 19:23:59.000 220 21259.28 342.79 43022.48 47989.63 2019-08-08 19:24:00.000 220 21259.30 342.77 43022.48 47989.64 2019-08-08 19:24:01.000 220 21259.27 342.77 43022.48 47989.66 2019-08-08 19:24:02.000 220 21259.27 342.78 43022.47 47989.65 2019-08-08 19:24:03.000 220 21259.25 342.82 43022.49 47989.65 2019-08-08 19:24:04.000 220 21259.25 342.87 43022.47 47989.66 2019-08-08 19:24:05.000 220 21259.26 342.87 43022.45 47989.64 2019-08-08 19:24:06.000 220 21259.26 342.86 43022.42 47989.62 2019-08-08 19:24:07.000 220 21259.25 342.87 43022.42 47989.61 2019-08-08 19:24:08.000 220 21259.26 342.88 43022.44 47989.62 2019-08-08 19:24:09.000 220 21259.25 342.87 43022.41 47989.60 2019-08-08 19:24:10.000 220 21259.25 342.84 43022.43 47989.59 2019-08-08 19:24:11.000 220 21259.24 342.84 43022.44 47989.61 2019-08-08 19:24:12.000 220 21259.24 342.89 43022.44 47989.60 2019-08-08 19:24:13.000 220 21259.22 342.87 43022.42 47989.57 2019-08-08 19:24:14.000 220 21259.22 342.86 43022.44 47989.58 2019-08-08 19:24:15.000 220 21259.23 342.85 43022.45 47989.58 2019-08-08 19:24:16.000 220 21259.21 342.82 43022.41 47989.58 2019-08-08 19:24:17.000 220 21259.22 342.81 43022.44 47989.58 2019-08-08 19:24:18.000 220 21259.20 342.82 43022.44 47989.60 2019-08-08 19:24:19.000 220 21259.21 342.81 43022.41 47989.60 2019-08-08 19:24:20.000 220 21259.20 342.84 43022.43 47989.60 2019-08-08 19:24:21.000 220 21259.23 342.81 43022.42 47989.59 2019-08-08 19:24:22.000 220 21259.26 342.78 43022.43 47989.58 2019-08-08 19:24:23.000 220 21259.30 342.76 43022.45 47989.63 2019-08-08 19:24:24.000 220 21259.31 342.74 43022.45 47989.65 2019-08-08 19:24:25.000 220 21259.30 342.77 43022.47 47989.69 2019-08-08 19:24:26.000 220 21259.33 342.79 43022.49 47989.69 2019-08-08 19:24:27.000 220 21259.36 342.82 43022.51 47989.72 2019-08-08 19:24:28.000 220 21259.40 342.80 43022.53 47989.74 2019-08-08 19:24:29.000 220 21259.43 342.80 43022.56 47989.73 2019-08-08 19:24:30.000 220 21259.47 342.80 43022.54 47989.76 2019-08-08 19:24:31.000 220 21259.48 342.81 43022.50 47989.79 2019-08-08 19:24:32.000 220 21259.48 342.86 43022.52 47989.78 2019-08-08 19:24:33.000 220 21259.44 342.98 43022.49 47989.79 2019-08-08 19:24:34.000 220 21259.45 343.08 43022.44 47989.77 2019-08-08 19:24:35.000 220 21259.43 343.21 43022.37 47989.70 2019-08-08 19:24:36.000 220 21259.45 343.25 43022.32 47989.64 2019-08-08 19:24:37.000 220 21259.42 343.32 43022.25 47989.60 2019-08-08 19:24:38.000 220 21259.39 343.39 43022.19 47989.53 2019-08-08 19:24:39.000 220 21259.35 343.42 43022.16 47989.49 2019-08-08 19:24:40.000 220 21259.37 343.45 43022.10 47989.43 2019-08-08 19:24:41.000 220 21259.37 343.49 43022.02 47989.37 2019-08-08 19:24:42.000 220 21259.35 343.51 43022.03 47989.34 2019-08-08 19:24:43.000 220 21259.34 343.52 43021.99 47989.30 2019-08-08 19:24:44.000 220 21259.34 343.54 43022.02 47989.26 2019-08-08 19:24:45.000 220 21259.31 343.54 43022.00 47989.27 2019-08-08 19:24:46.000 220 21259.35 343.55 43021.97 47989.23 2019-08-08 19:24:47.000 220 21259.33 343.57 43021.96 47989.21 2019-08-08 19:24:48.000 220 21259.33 343.55 43021.96 47989.24 2019-08-08 19:24:49.000 220 21259.35 343.56 43021.95 47989.20 2019-08-08 19:24:50.000 220 21259.30 343.57 43021.95 47989.21 2019-08-08 19:24:51.000 220 21259.32 343.56 43021.92 47989.18 2019-08-08 19:24:52.000 220 21259.29 343.64 43021.87 47989.21 2019-08-08 19:24:53.000 220 21259.25 343.77 43021.83 47989.15 2019-08-08 19:24:54.000 220 21259.20 343.88 43021.77 47989.09 2019-08-08 19:24:55.000 220 21259.17 343.91 43021.70 47988.97 2019-08-08 19:24:56.000 220 21259.15 343.91 43021.62 47988.93 2019-08-08 19:24:57.000 220 21259.10 343.89 43021.60 47988.84 2019-08-08 19:24:58.000 220 21259.09 343.85 43021.57 47988.79 2019-08-08 19:24:59.000 220 21259.09 343.78 43021.57 47988.77 2019-08-08 19:25:00.000 220 21259.09 343.66 43021.60 47988.77 2019-08-08 19:25:01.000 220 21259.10 343.56 43021.62 47988.78 2019-08-08 19:25:02.000 220 21259.15 343.42 43021.71 47988.84 2019-08-08 19:25:03.000 220 21259.16 343.30 43021.79 47988.93 2019-08-08 19:25:04.000 220 21259.23 343.24 43021.88 47989.03 2019-08-08 19:25:05.000 220 21259.25 343.21 43021.92 47989.06 2019-08-08 19:25:06.000 220 21259.24 343.18 43021.94 47989.16 2019-08-08 19:25:07.000 220 21259.23 343.17 43021.98 47989.20 2019-08-08 19:25:08.000 220 21259.24 343.16 43022.01 47989.21 2019-08-08 19:25:09.000 220 21259.25 343.14 43022.02 47989.23 2019-08-08 19:25:10.000 220 21259.20 343.23 43022.00 47989.25 2019-08-08 19:25:11.000 220 21259.17 343.36 43021.94 47989.21 2019-08-08 19:25:12.000 220 21259.16 343.45 43021.86 47989.15 2019-08-08 19:25:13.000 220 21259.15 343.46 43021.77 47989.09 2019-08-08 19:25:14.000 220 21259.19 343.45 43021.73 47989.02 2019-08-08 19:25:15.000 220 21259.19 343.42 43021.73 47989.02 2019-08-08 19:25:16.000 220 21259.22 343.37 43021.74 47989.02 2019-08-08 19:25:17.000 220 21259.27 343.30 43021.76 47989.03 2019-08-08 19:25:18.000 220 21259.32 343.25 43021.81 47989.06 2019-08-08 19:25:19.000 220 21259.35 343.21 43021.83 47989.12 2019-08-08 19:25:20.000 220 21259.39 343.19 43021.90 47989.18 2019-08-08 19:25:21.000 220 21259.48 343.15 43021.96 47989.23 2019-08-08 19:25:22.000 220 21259.50 343.10 43021.98 47989.30 2019-08-08 19:25:23.000 220 21259.56 343.02 43022.05 47989.35 2019-08-08 19:25:24.000 220 21259.63 342.96 43022.08 47989.43 2019-08-08 19:25:25.000 220 21259.65 342.93 43022.13 47989.52 2019-08-08 19:25:26.000 220 21259.69 342.92 43022.19 47989.57 2019-08-08 19:25:27.000 220 21259.69 342.92 43022.26 47989.64 2019-08-08 19:25:28.000 220 21259.73 342.90 43022.29 47989.70 2019-08-08 19:25:29.000 220 21259.71 342.89 43022.32 47989.72 2019-08-08 19:25:30.000 220 21259.74 342.89 43022.36 47989.74 2019-08-08 19:25:31.000 220 21259.75 342.87 43022.37 47989.78 2019-08-08 19:25:32.000 220 21259.78 342.87 43022.39 47989.78 2019-08-08 19:25:33.000 220 21259.77 342.87 43022.38 47989.81 2019-08-08 19:25:34.000 220 21259.78 342.84 43022.40 47989.84 2019-08-08 19:25:35.000 220 21259.83 342.84 43022.42 47989.84 2019-08-08 19:25:36.000 220 21259.82 342.84 43022.42 47989.86 2019-08-08 19:25:37.000 220 21259.82 342.82 43022.44 47989.83 2019-08-08 19:25:38.000 220 21259.79 342.85 43022.44 47989.85 2019-08-08 19:25:39.000 220 21259.79 342.85 43022.40 47989.84 2019-08-08 19:25:40.000 220 21259.76 342.90 43022.39 47989.84 2019-08-08 19:25:41.000 220 21259.73 342.93 43022.38 47989.83 2019-08-08 19:25:42.000 220 21259.73 342.95 43022.36 47989.78 2019-08-08 19:25:43.000 220 21259.72 342.95 43022.37 47989.78 2019-08-08 19:25:44.000 220 21259.70 342.93 43022.36 47989.75 2019-08-08 19:25:45.000 220 21259.69 342.91 43022.36 47989.77 2019-08-08 19:25:46.000 220 21259.69 342.92 43022.36 47989.72 2019-08-08 19:25:47.000 220 21259.70 342.92 43022.37 47989.73 2019-08-08 19:25:48.000 220 21259.66 342.92 43022.33 47989.72 2019-08-08 19:25:49.000 220 21259.65 342.93 43022.29 47989.70 2019-08-08 19:25:50.000 220 21259.64 342.91 43022.33 47989.72 2019-08-08 19:25:51.000 220 21259.64 342.91 43022.34 47989.68 2019-08-08 19:25:52.000 220 21259.65 342.90 43022.32 47989.69 2019-08-08 19:25:53.000 220 21259.59 342.91 43022.32 47989.68 2019-08-08 19:25:54.000 220 21259.58 342.92 43022.30 47989.67 2019-08-08 19:25:55.000 220 21259.58 342.90 43022.30 47989.66 2019-08-08 19:25:56.000 220 21259.55 342.87 43022.30 47989.68 2019-08-08 19:25:57.000 220 21259.56 342.83 43022.30 47989.66 2019-08-08 19:25:58.000 220 21259.58 342.83 43022.31 47989.65 2019-08-08 19:25:59.000 220 21259.58 342.83 43022.34 47989.65 2019-08-08 19:26:00.000 220 21259.59 342.82 43022.32 47989.68 2019-08-08 19:26:01.000 220 21259.55 342.81 43022.33 47989.68 2019-08-08 19:26:02.000 220 21259.51 342.80 43022.32 47989.64 2019-08-08 19:26:03.000 220 21259.48 342.80 43022.33 47989.65 2019-08-08 19:26:04.000 220 21259.49 342.81 43022.32 47989.63 2019-08-08 19:26:05.000 220 21259.46 342.82 43022.29 47989.63 2019-08-08 19:26:06.000 220 21259.44 342.81 43022.30 47989.61 2019-08-08 19:26:07.000 220 21259.45 342.80 43022.28 47989.62 2019-08-08 19:26:08.000 220 21259.44 342.84 43022.28 47989.60 2019-08-08 19:26:09.000 220 21259.39 342.86 43022.27 47989.58 2019-08-08 19:26:10.000 220 21259.38 342.87 43022.25 47989.58 2019-08-08 19:26:11.000 220 21259.36 342.88 43022.24 47989.53 2019-08-08 19:26:12.000 220 21259.35 342.91 43022.21 47989.50 2019-08-08 19:26:13.000 220 21259.36 342.91 43022.21 47989.48 2019-08-08 19:26:14.000 220 21259.36 342.90 43022.21 47989.44 2019-08-08 19:26:15.000 220 21259.34 342.88 43022.22 47989.47 2019-08-08 19:26:16.000 220 21259.32 342.84 43022.22 47989.45 2019-08-08 19:26:17.000 220 21259.35 342.82 43022.23 47989.45 2019-08-08 19:26:18.000 220 21259.36 342.79 43022.23 47989.48 2019-08-08 19:26:19.000 220 21259.38 342.78 43022.23 47989.48 2019-08-08 19:26:20.000 220 21259.39 342.76 43022.23 47989.51 2019-08-08 19:26:21.000 220 21259.40 342.72 43022.26 47989.49 2019-08-08 19:26:22.000 220 21259.41 342.70 43022.27 47989.52 2019-08-08 19:26:23.000 220 21259.39 342.68 43022.26 47989.52 2019-08-08 19:26:24.000 220 21259.40 342.68 43022.28 47989.53 2019-08-08 19:26:25.000 220 21259.38 342.69 43022.28 47989.54 2019-08-08 19:26:26.000 220 21259.39 342.67 43022.28 47989.56 2019-08-08 19:26:27.000 220 21259.42 342.66 43022.27 47989.55 2019-08-08 19:26:28.000 220 21259.40 342.67 43022.29 47989.54 2019-08-08 19:26:29.000 220 21259.39 342.67 43022.29 47989.54 2019-08-08 19:26:30.000 220 21259.38 342.64 43022.31 47989.53 2019-08-08 19:26:31.000 220 21259.43 342.61 43022.29 47989.55 2019-08-08 19:26:32.000 220 21259.47 342.56 43022.31 47989.57 2019-08-08 19:26:33.000 220 21259.51 342.50 43022.33 47989.61 2019-08-08 19:26:34.000 220 21259.53 342.50 43022.37 47989.64 2019-08-08 19:26:35.000 220 21259.51 342.48 43022.42 47989.65 2019-08-08 19:26:36.000 220 21259.52 342.46 43022.42 47989.73 2019-08-08 19:26:37.000 220 21259.54 342.46 43022.39 47989.70 2019-08-08 19:26:38.000 220 21259.55 342.46 43022.40 47989.74 2019-08-08 19:26:39.000 220 21259.58 342.50 43022.42 47989.73 2019-08-08 19:26:40.000 220 21259.59 342.50 43022.41 47989.75 2019-08-08 19:26:41.000 220 21259.61 342.47 43022.42 47989.75 2019-08-08 19:26:42.000 220 21259.63 342.43 43022.43 47989.74 2019-08-08 19:26:43.000 220 21259.63 342.42 43022.46 47989.77 2019-08-08 19:26:44.000 220 21259.66 342.37 43022.46 47989.76 2019-08-08 19:26:45.000 220 21259.65 342.37 43022.47 47989.82 2019-08-08 19:26:46.000 220 21259.64 342.38 43022.48 47989.82 2019-08-08 19:26:47.000 220 21259.65 342.34 43022.51 47989.84 2019-08-08 19:26:48.000 220 21259.67 342.32 43022.50 47989.85 2019-08-08 19:26:49.000 220 21259.67 342.33 43022.54 47989.86 2019-08-08 19:26:50.000 220 21259.64 342.32 43022.56 47989.88 2019-08-08 19:26:51.000 220 21259.63 342.30 43022.61 47989.93 2019-08-08 19:26:52.000 220 21259.65 342.31 43022.61 47989.93 2019-08-08 19:26:53.000 220 21259.63 342.32 43022.60 47989.93 2019-08-08 19:26:54.000 220 21259.63 342.34 43022.61 47989.96 2019-08-08 19:26:55.000 220 21259.61 342.34 43022.62 47989.93 2019-08-08 19:26:56.000 220 21259.63 342.37 43022.61 47989.94 2019-08-08 19:26:57.000 220 21259.63 342.39 43022.60 47989.95 2019-08-08 19:26:58.000 220 21259.62 342.40 43022.61 47989.94 2019-08-08 19:26:59.000 220 21259.58 342.42 43022.63 47989.92 2019-08-08 19:27:00.000 220 21259.58 342.41 43022.63 47989.91 2019-08-08 19:27:01.000 220 21259.58 342.43 43022.61 47989.90 2019-08-08 19:27:02.000 220 21259.55 342.46 43022.61 47989.89 2019-08-08 19:27:03.000 220 21259.55 342.49 43022.61 47989.88 2019-08-08 19:27:04.000 220 21259.54 342.52 43022.58 47989.89 2019-08-08 19:27:05.000 220 21259.53 342.54 43022.54 47989.83 2019-08-08 19:27:06.000 220 21259.51 342.55 43022.50 47989.80 2019-08-08 19:27:07.000 220 21259.48 342.56 43022.48 47989.76 2019-08-08 19:27:08.000 220 21259.45 342.58 43022.48 47989.75 2019-08-08 19:27:09.000 220 21259.49 342.57 43022.48 47989.75 2019-08-08 19:27:10.000 220 21259.50 342.57 43022.47 47989.72 2019-08-08 19:27:11.000 220 21259.49 342.56 43022.46 47989.72 2019-08-08 19:27:12.000 220 21259.52 342.54 43022.46 47989.72 2019-08-08 19:27:13.000 220 21259.52 342.55 43022.42 47989.72 2019-08-08 19:27:14.000 220 21259.48 342.54 43022.43 47989.72 2019-08-08 19:27:15.000 220 21259.52 342.56 43022.41 47989.68 2019-08-08 19:27:16.000 220 21259.53 342.56 43022.42 47989.72 2019-08-08 19:27:17.000 220 21259.53 342.57 43022.43 47989.72 2019-08-08 19:27:18.000 220 21259.49 342.59 43022.40 47989.70 2019-08-08 19:27:19.000 220 21259.46 342.64 43022.38 47989.68 2019-08-08 19:27:20.000 220 21259.46 342.69 43022.36 47989.66 2019-08-08 19:27:21.000 220 21259.42 342.75 43022.28 47989.60 2019-08-08 19:27:22.000 220 21259.37 342.81 43022.23 47989.58 2019-08-08 19:27:23.000 220 21259.36 342.84 43022.18 47989.49 2019-08-08 19:27:24.000 220 21259.38 342.85 43022.17 47989.45 2019-08-08 19:27:25.000 220 21259.40 342.86 43022.12 47989.44 2019-08-08 19:27:26.000 220 21259.43 342.88 43022.10 47989.39 2019-08-08 19:27:27.000 220 21259.45 342.86 43022.10 47989.39 2019-08-08 19:27:28.000 220 21259.42 342.86 43022.10 47989.39 2019-08-08 19:27:29.000 220 21259.44 342.83 43022.10 47989.40 2019-08-08 19:27:30.000 220 21259.44 342.82 43022.11 47989.36 2019-08-08 19:27:31.000 220 21259.42 342.83 43022.09 47989.39 2019-08-08 19:27:32.000 220 21259.43 342.86 43022.07 47989.38 2019-08-08 19:27:33.000 220 21259.39 342.90 43022.03 47989.40 2019-08-08 19:27:34.000 220 21259.35 342.92 43022.02 47989.33 2019-08-08 19:27:35.000 220 21259.34 342.99 43022.01 47989.29 2019-08-08 19:27:36.000 220 21259.31 343.01 43021.98 47989.24 2019-08-08 19:27:37.000 220 21259.29 343.01 43021.96 47989.20 2019-08-08 19:27:38.000 220 21259.27 343.02 43021.91 47989.19 2019-08-08 19:27:39.000 220 21259.25 343.03 43021.90 47989.15 2019-08-08 19:27:40.000 220 21259.25 343.02 43021.91 47989.13 2019-08-08 19:27:41.000 220 21259.24 343.02 43021.97 47989.15 2019-08-08 19:27:42.000 220 21259.22 343.01 43021.94 47989.15 2019-08-08 19:27:43.000 220 21259.18 343.00 43021.95 47989.13 2019-08-08 19:27:44.000 220 21259.15 343.04 43021.95 47989.13 2019-08-08 19:27:45.000 220 21259.13 343.02 43021.96 47989.11 2019-08-08 19:27:46.000 220 21259.13 342.99 43021.98 47989.11 2019-08-08 19:27:47.000 220 21259.10 342.99 43021.94 47989.13 2019-08-08 19:27:48.000 220 21259.10 342.97 43021.99 47989.15 2019-08-08 19:27:49.000 220 21259.11 343.00 43022.02 47989.16 2019-08-08 19:27:50.000 220 21259.10 343.00 43022.04 47989.18 2019-08-08 19:27:51.000 220 21259.10 342.96 43022.09 47989.22 2019-08-08 19:27:52.000 220 21259.09 342.96 43022.10 47989.21 2019-08-08 19:27:53.000 220 21259.08 342.95 43022.10 47989.24 2019-08-08 19:27:54.000 220 21259.07 342.94 43022.14 47989.24 2019-08-08 19:27:55.000 220 21259.07 342.92 43022.09 47989.26 2019-08-08 19:27:56.000 220 21259.07 342.90 43022.09 47989.26 2019-08-08 19:27:57.000 220 21259.07 342.86 43022.16 47989.28 2019-08-08 19:27:58.000 220 21259.12 342.82 43022.19 47989.28 2019-08-08 19:27:59.000 220 21259.14 342.78 43022.23 47989.35 2019-08-08 19:28:00.000 220 21259.17 342.76 43022.22 47989.35 2019-08-08 19:28:01.000 220 21259.16 342.73 43022.24 47989.37 2019-08-08 19:28:02.000 220 21259.19 342.68 43022.31 47989.40 2019-08-08 19:28:03.000 220 21259.19 342.64 43022.28 47989.41 2019-08-08 19:28:04.000 220 21259.24 342.64 43022.31 47989.45 2019-08-08 19:28:05.000 220 21259.26 342.65 43022.31 47989.47 2019-08-08 19:28:06.000 220 21259.27 342.63 43022.35 47989.48 2019-08-08 19:28:07.000 220 21259.28 342.63 43022.38 47989.52 2019-08-08 19:28:08.000 220 21259.27 342.65 43022.34 47989.53 2019-08-08 19:28:09.000 220 21259.29 342.65 43022.34 47989.54 2019-08-08 19:28:10.000 220 21259.28 342.63 43022.34 47989.55 2019-08-08 19:28:11.000 220 21259.30 342.61 43022.37 47989.52 2019-08-08 19:28:12.000 220 21259.29 342.61 43022.39 47989.54 2019-08-08 19:28:13.000 220 21259.27 342.61 43022.39 47989.57 2019-08-08 19:28:14.000 220 21259.28 342.61 43022.39 47989.57 2019-08-08 19:28:15.000 220 21259.29 342.60 43022.38 47989.59 2019-08-08 19:28:16.000 220 21259.30 342.59 43022.39 47989.58 2019-08-08 19:28:17.000 220 21259.27 342.61 43022.37 47989.55 2019-08-08 19:28:18.000 220 21259.24 342.64 43022.38 47989.56 2019-08-08 19:28:19.000 220 21259.25 342.65 43022.36 47989.53 2019-08-08 19:28:20.000 220 21259.21 342.63 43022.36 47989.56 2019-08-08 19:28:21.000 220 21259.16 342.63 43022.37 47989.55 2019-08-08 19:28:22.000 220 21259.16 342.61 43022.39 47989.54 2019-08-08 19:28:23.000 220 21259.19 342.56 43022.41 47989.56 2019-08-08 19:28:24.000 220 21259.18 342.52 43022.43 47989.52 2019-08-08 19:28:25.000 220 21259.16 342.50 43022.46 47989.58 2019-08-08 19:28:26.000 220 21259.13 342.53 43022.48 47989.57 2019-08-08 19:28:27.000 220 21259.08 342.55 43022.47 47989.59 2019-08-08 19:28:28.000 220 21259.09 342.60 43022.42 47989.51 2019-08-08 19:28:29.000 220 21259.08 342.59 43022.38 47989.50 2019-08-08 19:28:30.000 220 21259.07 342.59 43022.39 47989.49 2019-08-08 19:28:31.000 220 21259.08 342.59 43022.39 47989.48 2019-08-08 19:28:32.000 220 21259.08 342.55 43022.39 47989.49 2019-08-08 19:28:33.000 220 21259.08 342.56 43022.36 47989.47 2019-08-08 19:28:34.000 220 21259.06 342.58 43022.38 47989.47 2019-08-08 19:28:35.000 220 21259.05 342.59 43022.35 47989.45 2019-08-08 19:28:36.000 220 21259.04 342.64 43022.32 47989.41 2019-08-08 19:28:37.000 220 21259.01 342.63 43022.31 47989.39 2019-08-08 19:28:38.000 220 21258.96 342.65 43022.28 47989.38 2019-08-08 19:28:39.000 220 21258.93 342.68 43022.29 47989.33 2019-08-08 19:28:40.000 220 21258.94 342.68 43022.23 47989.32 2019-08-08 19:28:41.000 220 21258.89 342.67 43022.21 47989.28 2019-08-08 19:28:42.000 220 21258.89 342.68 43022.19 47989.30 2019-08-08 19:28:43.000 220 21258.90 342.65 43022.19 47989.26 2019-08-08 19:28:44.000 220 21258.91 342.62 43022.22 47989.28 2019-08-08 19:28:45.000 220 21258.94 342.60 43022.25 47989.29 2019-08-08 19:28:46.000 220 21258.94 342.62 43022.28 47989.28 2019-08-08 19:28:47.000 220 21258.97 342.63 43022.29 47989.31 2019-08-08 19:28:48.000 220 21258.95 342.62 43022.24 47989.28 2019-08-08 19:28:49.000 220 21258.94 342.61 43022.22 47989.29 2019-08-08 19:28:50.000 220 21258.96 342.61 43022.21 47989.28 2019-08-08 19:28:51.000 220 21258.97 342.60 43022.22 47989.27 2019-08-08 19:28:52.000 220 21259.00 342.57 43022.24 47989.30 2019-08-08 19:28:53.000 220 21258.98 342.54 43022.23 47989.30 2019-08-08 19:28:54.000 220 21258.99 342.50 43022.24 47989.30 2019-08-08 19:28:55.000 220 21259.00 342.48 43022.27 47989.30 2019-08-08 19:28:56.000 220 21259.01 342.47 43022.26 47989.32 2019-08-08 19:28:57.000 220 21259.01 342.44 43022.24 47989.33 2019-08-08 19:28:58.000 220 21259.02 342.41 43022.25 47989.34 2019-08-08 19:28:59.000 220 21259.03 342.42 43022.25 47989.32 2019-08-08 19:29:00.000 220 21259.04 342.41 43022.27 47989.37 2019-08-08 19:29:01.000 220 21259.07 342.40 43022.27 47989.37 2019-08-08 19:29:02.000 220 21259.08 342.39 43022.27 47989.38 2019-08-08 19:29:03.000 220 21259.07 342.37 43022.29 47989.39 2019-08-08 19:29:04.000 220 21259.07 342.35 43022.30 47989.37 2019-08-08 19:29:05.000 220 21259.08 342.35 43022.30 47989.39 2019-08-08 19:29:06.000 220 21259.11 342.33 43022.30 47989.38 2019-08-08 19:29:07.000 220 21259.12 342.33 43022.29 47989.37 2019-08-08 19:29:08.000 220 21259.09 342.30 43022.30 47989.41 2019-08-08 19:29:09.000 220 21259.08 342.28 43022.32 47989.38 2019-08-08 19:29:10.000 220 21259.09 342.26 43022.32 47989.40 2019-08-08 19:29:11.000 220 21259.09 342.28 43022.31 47989.41 2019-08-08 19:29:12.000 220 21259.10 342.30 43022.28 47989.41 2019-08-08 19:29:13.000 220 21259.06 342.33 43022.29 47989.38 2019-08-08 19:29:14.000 220 21259.01 342.34 43022.26 47989.35 2019-08-08 19:29:15.000 220 21258.96 342.34 43022.25 47989.36 2019-08-08 19:29:16.000 220 21258.96 342.37 43022.26 47989.33 2019-08-08 19:29:17.000 220 21258.93 342.39 43022.24 47989.28 2019-08-08 19:29:18.000 220 21258.92 342.36 43022.23 47989.27 2019-08-08 19:29:19.000 220 21258.94 342.33 43022.25 47989.27 2019-08-08 19:29:20.000 220 21258.96 342.34 43022.24 47989.30 2019-08-08 19:29:21.000 220 21258.96 342.34 43022.23 47989.31 2019-08-08 19:29:22.000 220 21258.96 342.36 43022.25 47989.33 2019-08-08 19:29:23.000 220 21258.93 342.39 43022.26 47989.33 2019-08-08 19:29:24.000 220 21258.92 342.43 43022.23 47989.30 2019-08-08 19:29:25.000 220 21258.90 342.46 43022.25 47989.32 2019-08-08 19:29:26.000 220 21258.95 342.45 43022.26 47989.30 2019-08-08 19:29:27.000 220 21258.96 342.46 43022.22 47989.28 2019-08-08 19:29:28.000 220 21258.92 342.48 43022.24 47989.28 2019-08-08 19:29:29.000 220 21258.87 342.53 43022.20 47989.26 2019-08-08 19:29:30.000 220 21258.83 342.59 43022.17 47989.25 2019-08-08 19:29:31.000 220 21258.77 342.65 43022.15 47989.18 2019-08-08 19:29:32.000 220 21258.71 342.72 43022.06 47989.11 2019-08-08 19:29:33.000 220 21258.68 342.72 43022.05 47989.05 2019-08-08 19:29:34.000 220 21258.67 342.72 43021.99 47988.99 2019-08-08 19:29:35.000 220 21258.68 342.70 43021.95 47988.95 2019-08-08 19:29:36.000 220 21258.66 342.71 43021.95 47988.93 2019-08-08 19:29:37.000 220 21258.65 342.70 43021.93 47988.93 2019-08-08 19:29:38.000 220 21258.64 342.67 43021.94 47988.89 2019-08-08 19:29:39.000 220 21258.60 342.64 43021.91 47988.89 2019-08-08 19:29:40.000 220 21258.62 342.60 43021.94 47988.89 2019-08-08 19:29:41.000 220 21258.62 342.58 43021.93 47988.89 2019-08-08 19:29:42.000 220 21258.58 342.55 43021.96 47988.88 2019-08-08 19:29:43.000 220 21258.60 342.52 43021.96 47988.88 2019-08-08 19:29:44.000 220 21258.56 342.55 43021.96 47988.91 2019-08-08 19:29:45.000 220 21258.53 342.61 43021.93 47988.91 2019-08-08 19:29:46.000 220 21258.49 342.73 43021.91 47988.84 2019-08-08 19:29:47.000 220 21258.44 342.81 43021.87 47988.78 2019-08-08 19:29:48.000 220 21258.40 342.85 43021.81 47988.74 2019-08-08 19:29:49.000 220 21258.37 342.88 43021.73 47988.66 2019-08-08 19:29:50.000 220 21258.40 342.86 43021.72 47988.59 2019-08-08 19:29:51.000 220 21258.37 342.86 43021.68 47988.56 2019-08-08 19:29:52.000 220 21258.37 342.85 43021.71 47988.55 2019-08-08 19:29:53.000 220 21258.38 342.83 43021.66 47988.54 2019-08-08 19:29:54.000 220 21258.38 342.82 43021.65 47988.54 2019-08-08 19:29:55.000 220 21258.39 342.82 43021.64 47988.53 2019-08-08 19:29:56.000 220 21258.39 342.79 43021.64 47988.53 2019-08-08 19:29:57.000 220 21258.42 342.76 43021.63 47988.51 2019-08-08 19:29:58.000 220 21258.44 342.74 43021.63 47988.51 2019-08-08 19:29:59.000 220 21258.46 342.71 43021.69 47988.51 2019-08-08 19:30:00.000 220 21258.41 342.77 43021.66 47988.54 2019-08-08 19:30:01.000 220 21258.42 342.78 43021.64 47988.52 2019-08-08 19:30:02.000 220 21258.48 342.73 43021.63 47988.50 2019-08-08 19:30:03.000 220 21258.52 342.63 43021.65 47988.54 2019-08-08 19:30:04.000 220 21258.51 342.58 43021.70 47988.58 2019-08-08 19:30:05.000 220 21258.55 342.53 43021.77 47988.64 2019-08-08 19:30:06.000 220 21258.57 342.47 43021.82 47988.71 2019-08-08 19:30:07.000 220 21258.60 342.44 43021.89 47988.73 2019-08-08 19:30:08.000 220 21258.62 342.45 43021.89 47988.81 2019-08-08 19:30:09.000 220 21258.60 342.45 43021.91 47988.81 2019-08-08 19:30:10.000 220 21258.71 342.45 43021.89 47988.84 2019-08-08 19:30:11.000 220 21258.81 342.44 43021.89 47988.92 2019-08-08 19:30:12.000 220 21258.87 342.42 43021.94 47988.94 2019-08-08 19:30:13.000 220 21258.86 342.43 43022.01 47989.01 2019-08-08 19:30:14.000 220 21258.83 342.42 43021.99 47989.00 2019-08-08 19:30:15.000 220 21258.80 342.39 43022.00 47989.00 2019-08-08 19:30:16.000 220 21258.75 342.37 43022.03 47988.99 2019-08-08 19:30:17.000 220 21258.71 342.38 43022.00 47988.97 2019-08-08 19:30:18.000 220 21258.70 342.36 43022.00 47988.94 2019-08-08 19:30:19.000 220 21258.68 342.35 43021.99 47988.95 2019-08-08 19:30:20.000 220 21258.67 342.32 43021.99 47988.94 2019-08-08 19:30:21.000 220 21258.68 342.28 43022.03 47988.98 2019-08-08 19:30:22.000 220 21258.71 342.23 43022.05 47988.97 2019-08-08 19:30:23.000 220 21258.75 342.20 43022.10 47989.02 2019-08-08 19:30:24.000 220 21258.74 342.18 43022.12 47989.06 2019-08-08 19:30:25.000 220 21258.76 342.17 43022.14 47989.08 2019-08-08 19:30:26.000 220 21258.77 342.16 43022.14 47989.10 2019-08-08 19:30:27.000 220 21258.77 342.14 43022.18 47989.11 2019-08-08 19:30:28.000 220 21258.78 342.13 43022.17 47989.15 2019-08-08 19:30:29.000 220 21258.78 342.09 43022.20 47989.16 2019-08-08 19:30:30.000 220 21258.79 342.09 43022.23 47989.17 2019-08-08 19:30:31.000 220 21258.79 342.07 43022.27 47989.20 2019-08-08 19:30:32.000 220 21258.75 342.04 43022.26 47989.20 2019-08-08 19:30:33.000 220 21258.75 342.02 43022.28 47989.21 2019-08-08 19:30:34.000 220 21258.74 342.04 43022.29 47989.23 2019-08-08 19:30:35.000 220 21258.75 342.06 43022.26 47989.24 2019-08-08 19:30:36.000 220 21258.72 342.06 43022.26 47989.24 2019-08-08 19:30:37.000 220 21258.69 342.05 43022.26 47989.21 2019-08-08 19:30:38.000 220 21258.67 342.06 43022.28 47989.23 2019-08-08 19:30:39.000 220 21258.66 342.07 43022.28 47989.20 2019-08-08 19:30:40.000 220 21258.66 342.08 43022.27 47989.21 2019-08-08 19:30:41.000 220 21258.67 342.08 43022.32 47989.20 2019-08-08 19:30:42.000 220 21258.66 342.07 43022.31 47989.22 2019-08-08 19:30:43.000 220 21258.67 342.09 43022.30 47989.21 2019-08-08 19:30:44.000 220 21258.69 342.09 43022.34 47989.20 2019-08-08 19:30:45.000 220 21258.68 342.11 43022.34 47989.21 2019-08-08 19:30:46.000 220 21258.69 342.10 43022.33 47989.20 2019-08-08 19:30:47.000 220 21258.66 342.10 43022.29 47989.23 2019-08-08 19:30:48.000 220 21258.64 342.14 43022.28 47989.19 2019-08-08 19:30:49.000 220 21258.64 342.17 43022.26 47989.20 2019-08-08 19:30:50.000 220 21258.66 342.14 43022.29 47989.20 2019-08-08 19:30:51.000 220 21258.66 342.15 43022.28 47989.18 2019-08-08 19:30:52.000 220 21258.67 342.12 43022.28 47989.19 2019-08-08 19:30:53.000 220 21258.67 342.11 43022.30 47989.20 2019-08-08 19:30:54.000 220 21258.70 342.09 43022.31 47989.21 2019-08-08 19:30:55.000 220 21258.71 342.12 43022.32 47989.22 2019-08-08 19:30:56.000 220 21258.70 342.16 43022.33 47989.25 2019-08-08 19:30:57.000 220 21258.67 342.20 43022.33 47989.25 2019-08-08 19:30:58.000 220 21258.66 342.21 43022.34 47989.25 2019-08-08 19:30:59.000 220 21258.68 342.23 43022.35 47989.23 2019-08-08 19:31:00.000 220 21258.68 342.24 43022.32 47989.24 2019-08-08 19:31:01.000 220 21258.63 342.29 43022.29 47989.24 2019-08-08 19:31:02.000 220 21258.60 342.35 43022.32 47989.20 2019-08-08 19:31:03.000 220 21258.58 342.42 43022.28 47989.15 2019-08-08 19:31:04.000 220 21258.55 342.47 43022.21 47989.15 2019-08-08 19:31:05.000 220 21258.55 342.47 43022.19 47989.09 2019-08-08 19:31:06.000 220 21258.56 342.50 43022.17 47989.05 2019-08-08 19:31:07.000 220 21258.56 342.49 43022.15 47989.06 2019-08-08 19:31:08.000 220 21258.56 342.49 43022.13 47989.02 2019-08-08 19:31:09.000 220 21258.56 342.50 43022.12 47989.05 2019-08-08 19:31:10.000 220 21258.54 342.46 43022.09 47989.01 2019-08-08 19:31:11.000 220 21258.52 342.49 43022.11 47989.00 2019-08-08 19:31:12.000 220 21258.53 342.46 43022.12 47988.98 2019-08-08 19:31:13.000 220 21258.53 342.46 43022.11 47988.98 2019-08-08 19:31:14.000 220 21258.53 342.46 43022.07 47988.98 2019-08-08 19:31:15.000 220 21258.52 342.45 43022.11 47988.97 2019-08-08 19:31:16.000 220 21258.52 342.46 43022.11 47988.97 2019-08-08 19:31:17.000 220 21258.55 342.43 43022.11 47989.00 2019-08-08 19:31:18.000 220 21258.56 342.42 43022.11 47988.98 2019-08-08 19:31:19.000 220 21258.56 342.42 43022.11 47988.99 2019-08-08 19:31:20.000 220 21258.59 342.37 43022.13 47988.98 2019-08-08 19:31:21.000 220 21258.56 342.36 43022.16 47989.00 2019-08-08 19:31:22.000 220 21258.56 342.34 43022.15 47989.04 2019-08-08 19:31:23.000 220 21258.57 342.34 43022.15 47989.03 2019-08-08 19:31:24.000 220 21258.58 342.32 43022.15 47989.05 2019-08-08 19:31:25.000 220 21258.56 342.32 43022.18 47989.05 2019-08-08 19:31:26.000 220 21258.54 342.30 43022.22 47989.06 2019-08-08 19:31:27.000 220 21258.53 342.31 43022.22 47989.07 2019-08-08 19:31:28.000 220 21258.53 342.28 43022.22 47989.08 2019-08-08 19:31:29.000 220 21258.52 342.27 43022.23 47989.07 2019-08-08 19:31:30.000 220 21258.51 342.28 43022.27 47989.12 2019-08-08 19:31:31.000 220 21258.51 342.28 43022.27 47989.07 2019-08-08 19:31:32.000 220 21258.49 342.28 43022.25 47989.10 2019-08-08 19:31:33.000 220 21258.49 342.26 43022.26 47989.10 2019-08-08 19:31:34.000 220 21258.52 342.25 43022.27 47989.12 2019-08-08 19:31:35.000 220 21258.54 342.27 43022.28 47989.13 2019-08-08 19:31:36.000 220 21258.54 342.29 43022.27 47989.14 2019-08-08 19:31:37.000 220 21258.53 342.32 43022.30 47989.16 2019-08-08 19:31:38.000 220 21258.49 342.35 43022.27 47989.14 2019-08-08 19:31:39.000 220 21258.47 342.38 43022.26 47989.14 2019-08-08 19:31:40.000 220 21258.47 342.41 43022.27 47989.16 2019-08-08 19:31:41.000 220 21258.44 342.43 43022.31 47989.11 2019-08-08 19:31:42.000 220 21258.45 342.44 43022.30 47989.12 2019-08-08 19:31:43.000 220 21258.45 342.47 43022.26 47989.09 2019-08-08 19:31:44.000 220 21258.41 342.53 43022.21 47989.08 2019-08-08 19:31:45.000 220 21258.39 342.56 43022.20 47989.06 2019-08-08 19:31:46.000 220 21258.40 342.56 43022.18 47989.03 2019-08-08 19:31:47.000 220 21258.39 342.56 43022.18 47989.03 2019-08-08 19:31:48.000 220 21258.36 342.57 43022.18 47989.02 2019-08-08 19:31:49.000 220 21258.37 342.58 43022.20 47989.03 2019-08-08 19:31:50.000 220 21258.38 342.58 43022.18 47989.01 2019-08-08 19:31:51.000 220 21258.40 342.56 43022.20 47988.99 2019-08-08 19:31:52.000 220 21258.39 342.54 43022.22 47989.03 2019-08-08 19:31:53.000 220 21258.41 342.55 43022.21 47989.04 2019-08-08 19:31:54.000 220 21258.39 342.54 43022.23 47989.05 2019-08-08 19:31:55.000 220 21258.43 342.54 43022.24 47989.06 2019-08-08 19:31:56.000 220 21258.45 342.52 43022.26 47989.06 2019-08-08 19:31:57.000 220 21258.41 342.51 43022.26 47989.07 2019-08-08 19:31:58.000 220 21258.41 342.51 43022.23 47989.09 2019-08-08 19:31:59.000 220 21258.42 342.49 43022.25 47989.07 2019-08-08 19:32:00.000 220 21258.40 342.50 43022.28 47989.09 2019-08-08 19:32:01.000 220 21258.41 342.50 43022.30 47989.08 2019-08-08 19:32:02.000 220 21258.40 342.53 43022.25 47989.08 2019-08-08 19:32:03.000 220 21258.37 342.57 43022.25 47989.07 2019-08-08 19:32:04.000 220 21258.35 342.60 43022.24 47989.04 2019-08-08 19:32:05.000 220 21258.36 342.58 43022.20 47989.00 2019-08-08 19:32:06.000 220 21258.39 342.53 43022.16 47988.98 2019-08-08 19:32:07.000 220 21258.38 342.52 43022.17 47989.02 2019-08-08 19:32:08.000 220 21258.38 342.55 43022.18 47988.96 2019-08-08 19:32:09.000 220 21258.35 342.55 43022.19 47989.00 2019-08-08 19:32:10.000 220 21258.39 342.54 43022.19 47988.97 2019-08-08 19:32:11.000 220 21258.40 342.55 43022.18 47988.99 2019-08-08 19:32:12.000 220 21258.40 342.54 43022.15 47988.99 2019-08-08 19:32:13.000 220 21258.37 342.53 43022.10 47988.98 2019-08-08 19:32:14.000 220 21258.39 342.56 43022.13 47988.97 2019-08-08 19:32:15.000 220 21258.35 342.56 43022.20 47988.99 2019-08-08 19:32:16.000 220 21258.33 342.56 43022.17 47988.96 2019-08-08 19:32:17.000 220 21258.33 342.56 43022.13 47988.91 2019-08-08 19:32:18.000 220 21258.30 342.55 43022.14 47988.93 2019-08-08 19:32:19.000 220 21258.30 342.53 43022.15 47988.91 2019-08-08 19:32:20.000 220 21258.28 342.51 43022.18 47988.90 2019-08-08 19:32:21.000 220 21258.27 342.49 43022.24 47988.93 2019-08-08 19:32:22.000 220 21258.24 342.51 43022.26 47988.93 2019-08-08 19:32:23.000 220 21258.23 342.50 43022.26 47988.96 2019-08-08 19:32:24.000 220 21258.21 342.52 43022.24 47988.92 2019-08-08 19:32:25.000 220 21258.15 342.57 43022.22 47988.93 2019-08-08 19:32:26.000 220 21258.12 342.58 43022.18 47988.89 2019-08-08 19:32:27.000 220 21258.08 342.59 43022.21 47988.85 2019-08-08 19:32:28.000 220 21258.11 342.57 43022.20 47988.82 2019-08-08 19:32:29.000 220 21258.07 342.57 43022.20 47988.83 2019-08-08 19:32:30.000 220 21258.06 342.59 43022.17 47988.81 2019-08-08 19:32:31.000 220 21258.03 342.65 43022.17 47988.78 2019-08-08 19:32:32.000 220 21258.01 342.67 43022.14 47988.74 2019-08-08 19:32:33.000 220 21257.94 342.74 43022.09 47988.71 2019-08-08 19:32:34.000 220 21257.95 342.70 43022.09 47988.64 2019-08-08 19:32:35.000 220 21257.98 342.60 43022.11 47988.68 2019-08-08 19:32:36.000 220 21258.03 342.55 43022.14 47988.70 2019-08-08 19:32:37.000 220 21258.04 342.54 43022.14 47988.71 2019-08-08 19:32:38.000 220 21257.99 342.59 43022.14 47988.75 2019-08-08 19:32:39.000 220 21257.98 342.61 43022.13 47988.74 2019-08-08 19:32:40.000 220 21257.99 342.62 43022.10 47988.71 2019-08-08 19:32:41.000 220 21257.97 342.65 43022.06 47988.68 2019-08-08 19:32:42.000 220 21257.98 342.65 43022.10 47988.65 2019-08-08 19:32:43.000 220 21258.00 342.61 43022.08 47988.67 2019-08-08 19:32:44.000 220 21258.05 342.68 43022.07 47988.66 2019-08-08 19:32:45.000 220 21258.12 342.77 43022.00 47988.69 2019-08-08 19:32:46.000 220 21258.19 342.82 43021.96 47988.67 2019-08-08 19:32:47.000 220 21258.23 342.83 43021.89 47988.65 2019-08-08 19:32:48.000 220 21258.26 342.84 43021.84 47988.66 2019-08-08 19:32:49.000 220 21258.24 342.84 43021.82 47988.65 2019-08-08 19:32:50.000 220 21258.25 342.86 43021.85 47988.64 2019-08-08 19:32:51.000 220 21258.27 342.86 43021.85 47988.66 2019-08-08 19:32:52.000 220 21258.25 342.89 43021.83 47988.64 2019-08-08 19:32:53.000 220 21258.24 342.92 43021.81 47988.62 2019-08-08 19:32:54.000 220 21258.23 342.94 43021.79 47988.61 2019-08-08 19:32:55.000 220 21258.20 342.90 43021.81 47988.58 2019-08-08 19:32:56.000 220 21258.10 342.85 43021.80 47988.54 2019-08-08 19:32:57.000 220 21258.03 342.83 43021.82 47988.53 2019-08-08 19:32:58.000 220 21258.02 342.78 43021.85 47988.54 2019-08-08 19:32:59.000 220 21258.01 342.76 43021.87 47988.54 2019-08-08 19:33:00.000 220 21258.02 342.74 43021.87 47988.57 2019-08-08 19:33:01.000 220 21258.01 342.74 43021.89 47988.57 2019-08-08 19:33:02.000 220 21257.99 342.74 43021.90 47988.56 2019-08-08 19:33:03.000 220 21257.99 342.71 43021.89 47988.54 2019-08-08 19:33:04.000 220 21257.99 342.69 43021.86 47988.57 2019-08-08 19:33:05.000 220 21258.01 342.65 43021.88 47988.58 2019-08-08 19:33:06.000 220 21258.00 342.60 43021.92 47988.59 2019-08-08 19:33:07.000 220 21258.01 342.57 43021.92 47988.59 2019-08-08 19:33:08.000 220 21258.03 342.51 43021.91 47988.62 2019-08-08 19:33:09.000 220 21258.05 342.52 43021.93 47988.61 2019-08-08 19:33:10.000 220 21258.07 342.50 43021.96 47988.63 2019-08-08 19:33:11.000 220 21258.04 342.50 43021.96 47988.65 2019-08-08 19:33:12.000 220 21258.05 342.54 43021.97 47988.64 2019-08-08 19:33:13.000 220 21258.04 342.54 43021.92 47988.63 2019-08-08 19:33:14.000 220 21258.09 342.53 43021.89 47988.59 2019-08-08 19:33:15.000 220 21258.11 342.51 43021.88 47988.61 2019-08-08 19:33:16.000 220 21258.13 342.51 43021.89 47988.60 2019-08-08 19:33:17.000 220 21258.10 342.53 43021.88 47988.62 2019-08-08 19:33:18.000 220 21258.11 342.55 43021.89 47988.62 2019-08-08 19:33:19.000 220 21258.14 342.54 43021.86 47988.58 2019-08-08 19:33:20.000 220 21258.17 342.51 43021.85 47988.61 2019-08-08 19:33:21.000 220 21258.18 342.51 43021.87 47988.58 2019-08-08 19:33:22.000 220 21258.18 342.52 43021.86 47988.57 2019-08-08 19:33:23.000 220 21258.19 342.52 43021.83 47988.61 2019-08-08 19:33:24.000 220 21258.21 342.53 43021.86 47988.63 2019-08-08 19:33:25.000 220 21258.24 342.50 43021.89 47988.60 2019-08-08 19:33:26.000 220 21258.26 342.46 43021.89 47988.64 2019-08-08 19:33:27.000 220 21258.27 342.45 43021.90 47988.68 2019-08-08 19:33:28.000 220 21258.31 342.43 43021.93 47988.71 2019-08-08 19:33:29.000 220 21258.34 342.39 43021.97 47988.72 2019-08-08 19:33:30.000 220 21258.33 342.37 43021.97 47988.74 2019-08-08 19:33:31.000 220 21258.33 342.36 43021.97 47988.79 2019-08-08 19:33:32.000 220 21258.34 342.31 43022.00 47988.81 2019-08-08 19:33:33.000 220 21258.38 342.28 43022.01 47988.84 2019-08-08 19:33:34.000 220 21258.42 342.25 43022.03 47988.85 2019-08-08 19:33:35.000 220 21258.43 342.24 43022.01 47988.87 2019-08-08 19:33:36.000 220 21258.45 342.24 43022.07 47988.90 2019-08-08 19:33:37.000 220 21258.55 342.29 43022.06 47988.92 2019-08-08 19:33:38.000 220 21258.70 342.35 43022.09 47989.00 2019-08-08 19:33:39.000 220 21258.86 342.34 43022.06 47989.08 2019-08-08 19:33:40.000 220 21258.99 342.32 43022.08 47989.16 2019-08-08 19:33:41.000 220 21259.06 342.29 43022.13 47989.21 2019-08-08 19:33:42.000 220 21259.10 342.28 43022.15 47989.24 2019-08-08 19:33:43.000 220 21259.15 342.29 43022.18 47989.28 2019-08-08 19:33:44.000 220 21259.18 342.27 43022.19 47989.32 2019-08-08 19:33:45.000 220 21259.21 342.30 43022.21 47989.34 2019-08-08 19:33:46.000 220 21259.19 342.31 43022.26 47989.36 2019-08-08 19:33:47.000 220 21259.20 342.32 43022.21 47989.37 2019-08-08 19:33:48.000 220 21259.21 342.34 43022.20 47989.37 2019-08-08 19:33:49.000 220 21259.21 342.34 43022.20 47989.36 2019-08-08 19:33:50.000 220 21259.22 342.35 43022.20 47989.39 2019-08-08 19:33:51.000 220 21259.20 342.36 43022.20 47989.37 2019-08-08 19:33:52.000 220 21259.20 342.38 43022.20 47989.34 2019-08-08 19:33:53.000 220 21259.22 342.41 43022.18 47989.37 2019-08-08 19:33:54.000 220 21259.18 342.44 43022.15 47989.34 2019-08-08 19:33:55.000 220 21259.12 342.49 43022.10 47989.33 2019-08-08 19:33:56.000 220 21259.12 342.51 43022.07 47989.27 2019-08-08 19:33:57.000 220 21259.12 342.51 43022.05 47989.24 2019-08-08 19:33:58.000 220 21259.09 342.51 43022.03 47989.21 2019-08-08 19:33:59.000 220 21259.06 342.54 43022.01 47989.17 2019-08-08 19:34:00.000 220 21259.05 342.57 43021.97 47989.12 2019-08-08 19:34:01.000 220 21259.05 342.59 43021.95 47989.09 2019-08-08 19:34:02.000 220 21259.03 342.59 43021.94 47989.06 2019-08-08 19:34:03.000 220 21258.99 342.57 43021.91 47989.07 2019-08-08 19:34:04.000 220 21258.96 342.59 43021.90 47989.02 2019-08-08 19:34:05.000 220 21258.96 342.60 43021.89 47988.99 2019-08-08 19:34:06.000 220 21258.92 342.62 43021.84 47988.97 2019-08-08 19:34:07.000 220 21258.90 342.61 43021.83 47988.97 2019-08-08 19:34:08.000 220 21258.90 342.63 43021.85 47988.92 2019-08-08 19:34:09.000 220 21258.87 342.62 43021.81 47988.91 2019-08-08 19:34:10.000 220 21258.87 342.62 43021.81 47988.90 2019-08-08 19:34:11.000 220 21258.87 342.63 43021.84 47988.89 2019-08-08 19:34:12.000 220 21258.88 342.63 43021.83 47988.90 2019-08-08 19:34:13.000 220 21258.88 342.63 43021.81 47988.88 2019-08-08 19:34:14.000 220 21258.89 342.63 43021.82 47988.92 2019-08-08 19:34:15.000 220 21258.89 342.60 43021.82 47988.91 2019-08-08 19:34:16.000 220 21258.90 342.58 43021.82 47988.93 2019-08-08 19:34:17.000 220 21258.90 342.59 43021.85 47988.93 2019-08-08 19:34:18.000 220 21259.01 342.53 43021.87 47988.98 2019-08-08 19:34:19.000 220 21259.03 342.48 43021.92 47988.97 2019-08-08 19:34:20.000 220 21259.03 342.46 43021.92 47989.02 2019-08-08 19:34:21.000 220 21259.04 342.44 43021.97 47989.05 2019-08-08 19:34:22.000 220 21259.06 342.44 43021.94 47989.10 2019-08-08 19:34:23.000 220 21259.07 342.44 43021.97 47989.11 2019-08-08 19:34:24.000 220 21259.05 342.44 43022.01 47989.09 2019-08-08 19:34:25.000 220 21259.07 342.48 43021.98 47989.14 2019-08-08 19:34:26.000 220 21259.05 342.48 43022.00 47989.13 2019-08-08 19:34:27.000 220 21259.09 342.47 43022.00 47989.14 2019-08-08 19:34:28.000 220 21259.14 342.44 43022.02 47989.15 2019-08-08 19:34:29.000 220 21259.17 342.44 43022.04 47989.18 2019-08-08 19:34:30.000 220 21259.18 342.43 43022.08 47989.21 2019-08-08 19:34:31.000 220 21259.17 342.42 43022.06 47989.21 2019-08-08 19:34:32.000 220 21259.19 342.42 43022.07 47989.21 2019-08-08 19:34:33.000 220 21259.21 342.43 43022.09 47989.25 2019-08-08 19:34:34.000 220 21259.19 342.46 43022.10 47989.24 2019-08-08 19:34:35.000 220 21259.17 342.46 43022.06 47989.23 2019-08-08 19:34:36.000 220 21259.18 342.47 43022.06 47989.24 2019-08-08 19:34:37.000 220 21259.21 342.46 43022.04 47989.23 2019-08-08 19:34:38.000 220 21259.17 342.45 43022.04 47989.23 2019-08-08 19:34:39.000 220 21259.16 342.44 43022.05 47989.23 2019-08-08 19:34:40.000 220 21259.16 342.43 43022.05 47989.22 2019-08-08 19:34:41.000 220 21259.17 342.43 43022.07 47989.23 2019-08-08 19:34:42.000 220 21259.17 342.41 43022.06 47989.20 2019-08-08 19:34:43.000 220 21259.15 342.42 43022.06 47989.23 2019-08-08 19:34:44.000 220 21259.16 342.45 43022.05 47989.21 2019-08-08 19:34:45.000 220 21259.14 342.45 43022.05 47989.21 2019-08-08 19:34:46.000 220 21259.16 342.44 43022.02 47989.20 2019-08-08 19:34:47.000 220 21259.15 342.41 43022.03 47989.19 2019-08-08 19:34:48.000 220 21259.14 342.39 43022.03 47989.20 2019-08-08 19:34:49.000 220 21259.16 342.38 43022.03 47989.16 2019-08-08 19:34:50.000 220 21259.20 342.36 43022.00 47989.15 2019-08-08 19:34:51.000 220 21259.19 342.35 43022.04 47989.18 2019-08-08 19:34:52.000 220 21259.20 342.35 43022.02 47989.19 2019-08-08 19:34:53.000 220 21259.20 342.34 43021.99 47989.19 2019-08-08 19:34:54.000 220 21259.23 342.34 43022.00 47989.18 2019-08-08 19:34:55.000 220 21259.25 342.32 43022.05 47989.21 2019-08-08 19:34:56.000 220 21259.29 342.33 43022.06 47989.21 2019-08-08 19:34:57.000 220 21259.28 342.35 43022.03 47989.22 2019-08-08 19:34:58.000 220 21259.26 342.35 43021.99 47989.23 2019-08-08 19:34:59.000 220 21259.29 342.34 43022.01 47989.20 2019-08-08 19:35:00.000 220 21259.29 342.38 43022.00 47989.23 2019-08-08 19:35:01.000 220 21259.31 342.38 43022.00 47989.24 2019-08-08 19:35:02.000 220 21259.30 342.40 43022.01 47989.25 2019-08-08 19:35:03.000 220 21259.28 342.40 43022.01 47989.22 2019-08-08 19:35:04.000 220 21259.28 342.46 43022.01 47989.23 2019-08-08 19:35:05.000 220 21259.29 342.47 43021.98 47989.26 2019-08-08 19:35:06.000 220 21259.29 342.50 43021.99 47989.23 2019-08-08 19:35:07.000 220 21259.33 342.55 43021.97 47989.20 2019-08-08 19:35:08.000 220 21259.36 342.54 43021.95 47989.23 2019-08-08 19:35:09.000 220 21259.36 342.56 43021.97 47989.23 2019-08-08 19:35:10.000 220 21259.34 342.58 43021.97 47989.20 2019-08-08 19:35:11.000 220 21259.33 342.63 43021.94 47989.19 2019-08-08 19:35:12.000 220 21259.35 342.63 43021.93 47989.19 2019-08-08 19:35:13.000 220 21259.38 342.61 43021.93 47989.20 2019-08-08 19:35:14.000 220 21259.39 342.60 43021.93 47989.21 2019-08-08 19:35:15.000 220 21259.39 342.60 43021.93 47989.20 2019-08-08 19:35:16.000 220 21259.38 342.59 43021.95 47989.20 2019-08-08 19:35:17.000 220 21259.36 342.62 43021.94 47989.24 2019-08-08 19:35:18.000 220 21259.33 342.67 43021.91 47989.22 2019-08-08 19:35:19.000 220 21259.35 342.66 43021.94 47989.21 2019-08-08 19:35:20.000 220 21259.39 342.68 43021.93 47989.20 2019-08-08 19:35:21.000 220 21259.38 342.64 43021.92 47989.21 2019-08-08 19:35:22.000 220 21259.40 342.60 43021.94 47989.21 2019-08-08 19:35:23.000 220 21259.40 342.61 43021.96 47989.25 2019-08-08 19:35:24.000 220 21259.41 342.59 43021.93 47989.26 2019-08-08 19:35:25.000 220 21259.45 342.55 43021.94 47989.27 2019-08-08 19:35:26.000 220 21259.49 342.58 43021.99 47989.29 2019-08-08 19:35:27.000 220 21259.51 342.58 43022.00 47989.32 2019-08-08 19:35:28.000 220 21259.52 342.59 43022.01 47989.31 2019-08-08 19:35:29.000 220 21259.53 342.60 43021.97 47989.35 2019-08-08 19:35:30.000 220 21259.60 342.60 43021.95 47989.34 2019-08-08 19:35:31.000 220 21259.63 342.57 43021.97 47989.36 2019-08-08 19:35:32.000 220 21259.63 342.57 43022.00 47989.37 2019-08-08 19:35:33.000 220 21259.67 342.56 43022.02 47989.39 2019-08-08 19:35:34.000 220 21259.68 342.57 43022.04 47989.42 2019-08-08 19:35:35.000 220 21259.68 342.58 43022.04 47989.42 2019-08-08 19:35:36.000 220 21259.65 342.68 43022.01 47989.43 2019-08-08 19:35:37.000 220 21259.65 342.79 43021.93 47989.40 2019-08-08 19:35:38.000 220 21259.65 342.85 43021.87 47989.34 2019-08-08 19:35:39.000 220 21259.66 342.86 43021.81 47989.28 2019-08-08 19:35:40.000 220 21259.65 342.85 43021.75 47989.24 2019-08-08 19:35:41.000 220 21259.66 342.86 43021.74 47989.24 2019-08-08 19:35:42.000 220 21259.68 342.86 43021.76 47989.16 2019-08-08 19:35:43.000 220 21259.68 342.81 43021.74 47989.15 2019-08-08 19:35:44.000 220 21259.63 342.79 43021.73 47989.16 2019-08-08 19:35:45.000 220 21259.63 342.78 43021.73 47989.16 2019-08-08 19:35:46.000 220 21259.64 342.80 43021.74 47989.16 2019-08-08 19:35:47.000 220 21259.62 342.81 43021.71 47989.16 2019-08-08 19:35:48.000 220 21259.64 342.80 43021.72 47989.17 2019-08-08 19:35:49.000 220 21259.63 342.80 43021.70 47989.19 2019-08-08 19:35:50.000 220 21259.63 342.78 43021.74 47989.18 2019-08-08 19:35:51.000 220 21259.68 342.77 43021.75 47989.20 2019-08-08 19:35:52.000 220 21259.66 342.78 43021.75 47989.22 2019-08-08 19:35:53.000 220 21259.65 342.77 43021.77 47989.20 2019-08-08 19:35:54.000 220 21259.66 342.74 43021.79 47989.24 2019-08-08 19:35:55.000 220 21259.67 342.74 43021.80 47989.23 2019-08-08 19:35:56.000 220 21259.68 342.73 43021.85 47989.24 2019-08-08 19:35:57.000 220 21259.71 342.69 43021.88 47989.28 2019-08-08 19:35:58.000 220 21259.70 342.67 43021.86 47989.26 2019-08-08 19:35:59.000 220 21259.70 342.65 43021.89 47989.30 2019-08-08 19:36:00.000 220 21259.74 342.61 43021.87 47989.32 2019-08-08 19:36:01.000 220 21259.72 342.61 43021.89 47989.32 2019-08-08 19:36:02.000 220 21259.71 342.60 43021.92 47989.36 2019-08-08 19:36:03.000 220 21259.70 342.58 43021.91 47989.36 2019-08-08 19:36:04.000 220 21259.70 342.54 43021.91 47989.35 2019-08-08 19:36:05.000 220 21259.70 342.52 43021.94 47989.36 2019-08-08 19:36:06.000 220 21259.70 342.51 43021.91 47989.37 2019-08-08 19:36:07.000 220 21259.70 342.52 43021.90 47989.39 2019-08-08 19:36:08.000 220 21259.69 342.54 43021.91 47989.36 2019-08-08 19:36:09.000 220 21259.72 342.49 43021.94 47989.36 2019-08-08 19:36:10.000 220 21259.73 342.49 43021.95 47989.35 2019-08-08 19:36:11.000 220 21259.75 342.47 43021.93 47989.37 2019-08-08 19:36:12.000 220 21259.72 342.48 43021.95 47989.35 2019-08-08 19:36:13.000 220 21259.73 342.46 43021.92 47989.36 2019-08-08 19:36:14.000 220 21259.71 342.46 43021.91 47989.35 2019-08-08 19:36:15.000 220 21259.67 342.49 43021.89 47989.37 2019-08-08 19:36:16.000 220 21259.64 342.50 43021.90 47989.33 2019-08-08 19:36:17.000 220 21259.64 342.48 43021.92 47989.35 2019-08-08 19:36:18.000 220 21259.65 342.49 43021.93 47989.37 2019-08-08 19:36:19.000 220 21259.64 342.49 43021.92 47989.33 2019-08-08 19:36:20.000 220 21259.64 342.46 43021.91 47989.34 2019-08-08 19:36:21.000 220 21259.67 342.45 43021.86 47989.32 2019-08-08 19:36:22.000 220 21259.65 342.47 43021.87 47989.34 2019-08-08 19:36:23.000 220 21259.64 342.45 43021.89 47989.31 2019-08-08 19:36:24.000 220 21259.69 342.42 43021.91 47989.32 2019-08-08 19:36:25.000 220 21259.72 342.39 43021.90 47989.33 2019-08-08 19:36:26.000 220 21259.74 342.32 43021.89 47989.32 2019-08-08 19:36:27.000 220 21259.76 342.30 43021.91 47989.35 2019-08-08 19:36:28.000 220 21259.76 342.29 43021.92 47989.36 2019-08-08 19:36:29.000 220 21259.77 342.26 43021.92 47989.35 2019-08-08 19:36:30.000 220 21259.81 342.23 43021.92 47989.39 2019-08-08 19:36:31.000 220 21259.81 342.22 43021.93 47989.41 2019-08-08 19:36:32.000 220 21259.82 342.17 43021.97 47989.42 2019-08-08 19:36:33.000 220 21259.83 342.16 43021.95 47989.45 2019-08-08 19:36:34.000 220 21259.87 342.17 43021.99 47989.46 2019-08-08 19:36:35.000 220 21259.89 342.15 43022.00 47989.44 2019-08-08 19:36:36.000 220 21259.92 342.14 43021.99 47989.49 2019-08-08 19:36:37.000 220 21259.91 342.13 43022.04 47989.50 2019-08-08 19:36:38.000 220 21259.93 342.15 43022.06 47989.50 2019-08-08 19:36:39.000 220 21259.94 342.14 43022.05 47989.51 2019-08-08 19:36:40.000 220 21259.94 342.12 43022.04 47989.51 2019-08-08 19:36:41.000 220 21259.94 342.12 43022.04 47989.53 2019-08-08 19:36:42.000 220 21259.96 342.10 43022.05 47989.54 2019-08-08 19:36:43.000 220 21259.99 342.09 43022.07 47989.56 2019-08-08 19:36:44.000 220 21259.97 342.11 43022.04 47989.58 2019-08-08 19:36:45.000 220 21259.98 342.12 43022.04 47989.56 2019-08-08 19:36:46.000 220 21259.98 342.15 43022.05 47989.58 2019-08-08 19:36:47.000 220 21260.00 342.18 43022.07 47989.57 2019-08-08 19:36:48.000 220 21260.00 342.17 43022.06 47989.60 2019-08-08 19:36:49.000 220 21259.99 342.17 43022.09 47989.60 2019-08-08 19:36:50.000 220 21260.00 342.16 43022.07 47989.61 2019-08-08 19:36:51.000 220 21260.00 342.17 43022.05 47989.60 2019-08-08 19:36:52.000 220 21259.99 342.20 43022.05 47989.60 2019-08-08 19:36:53.000 220 21260.00 342.20 43022.08 47989.60 2019-08-08 19:36:54.000 220 21260.03 342.18 43022.06 47989.62 2019-08-08 19:36:55.000 220 21260.01 342.20 43022.06 47989.58 2019-08-08 19:36:56.000 220 21260.03 342.20 43022.09 47989.62 2019-08-08 19:36:57.000 220 21260.02 342.20 43022.09 47989.62 2019-08-08 19:36:58.000 220 21260.05 342.20 43022.08 47989.62 2019-08-08 19:36:59.000 220 21260.07 342.21 43022.09 47989.60 2019-08-08 19:37:00.000 220 21260.02 342.23 43022.10 47989.64 2019-08-08 19:37:01.000 220 21260.03 342.25 43022.07 47989.61 2019-08-08 19:37:02.000 220 21260.01 342.26 43022.07 47989.61 2019-08-08 19:37:03.000 220 21259.99 342.24 43022.07 47989.61 2019-08-08 19:37:04.000 220 21259.98 342.25 43022.09 47989.62 2019-08-08 19:37:05.000 220 21259.97 342.27 43022.09 47989.63 2019-08-08 19:37:06.000 220 21259.95 342.27 43022.08 47989.63 2019-08-08 19:37:07.000 220 21259.99 342.29 43022.10 47989.61 2019-08-08 19:37:08.000 220 21260.00 342.27 43022.09 47989.64 2019-08-08 19:37:09.000 220 21260.00 342.27 43022.10 47989.64 2019-08-08 19:37:10.000 220 21259.98 342.28 43022.14 47989.63 2019-08-08 19:37:11.000 220 21259.98 342.33 43022.09 47989.62 2019-08-08 19:37:12.000 220 21259.99 342.34 43022.06 47989.64 2019-08-08 19:37:13.000 220 21260.02 342.37 43022.07 47989.60 2019-08-08 19:37:14.000 220 21260.03 342.35 43022.09 47989.59 2019-08-08 19:37:15.000 220 21260.04 342.33 43022.08 47989.62 2019-08-08 19:37:16.000 220 21260.06 342.30 43022.07 47989.63 2019-08-08 19:37:17.000 220 21260.08 342.30 43022.08 47989.62 2019-08-08 19:37:18.000 220 21260.09 342.30 43022.06 47989.64 2019-08-08 19:37:19.000 220 21260.11 342.27 43022.07 47989.67 2019-08-08 19:37:20.000 220 21260.12 342.26 43022.06 47989.66 2019-08-08 19:37:21.000 220 21260.13 342.25 43022.08 47989.68 2019-08-08 19:37:22.000 220 21260.12 342.25 43022.10 47989.69 2019-08-08 19:37:23.000 220 21260.14 342.27 43022.10 47989.72 2019-08-08 19:37:24.000 220 21260.15 342.25 43022.08 47989.70 2019-08-08 19:37:25.000 220 21260.18 342.20 43022.08 47989.71 2019-08-08 19:37:26.000 220 21260.22 342.19 43022.11 47989.73 2019-08-08 19:37:27.000 220 21260.23 342.19 43022.12 47989.77 2019-08-08 19:37:28.000 220 21260.25 342.19 43022.17 47989.76 2019-08-08 19:37:29.000 220 21260.26 342.18 43022.16 47989.78 2019-08-08 19:37:30.000 220 21260.29 342.18 43022.16 47989.79 2019-08-08 19:37:31.000 220 21260.31 342.16 43022.19 47989.80 2019-08-08 19:37:32.000 220 21260.31 342.16 43022.19 47989.83 2019-08-08 19:37:33.000 220 21260.32 342.13 43022.19 47989.80 2019-08-08 19:37:34.000 220 21260.34 342.11 43022.20 47989.82 2019-08-08 19:37:35.000 220 21260.36 342.08 43022.20 47989.86 2019-08-08 19:37:36.000 220 21260.36 342.08 43022.19 47989.86 2019-08-08 19:37:37.000 220 21260.36 342.08 43022.20 47989.89 2019-08-08 19:37:38.000 220 21260.37 342.08 43022.18 47989.91 2019-08-08 19:37:39.000 220 21260.39 342.06 43022.21 47989.89 2019-08-08 19:37:40.000 220 21260.38 342.07 43022.24 47989.90 2019-08-08 19:37:41.000 220 21260.37 342.09 43022.24 47989.93 2019-08-08 19:37:42.000 220 21260.38 342.08 43022.25 47989.92 2019-08-08 19:37:43.000 220 21260.41 342.10 43022.24 47989.94 2019-08-08 19:37:44.000 220 21260.41 342.11 43022.23 47989.95 2019-08-08 19:37:45.000 220 21260.38 342.13 43022.23 47989.95 2019-08-08 19:37:46.000 220 21260.37 342.13 43022.25 47989.90 2019-08-08 19:37:47.000 220 21260.34 342.14 43022.27 47989.91 2019-08-08 19:37:48.000 220 21260.38 342.13 43022.27 47989.94 2019-08-08 19:37:49.000 220 21260.38 342.09 43022.27 47989.93 2019-08-08 19:37:50.000 220 21260.37 342.08 43022.32 47989.95 2019-08-08 19:37:51.000 220 21260.34 342.17 43022.28 47989.97 2019-08-08 19:37:52.000 220 21260.27 342.22 43022.20 47989.90 2019-08-08 19:37:53.000 220 21260.24 342.24 43022.19 47989.86 2019-08-08 19:37:54.000 220 21260.25 342.23 43022.13 47989.84 2019-08-08 19:37:55.000 220 21260.26 342.22 43022.13 47989.78 2019-08-08 19:37:56.000 220 21260.30 342.17 43022.15 47989.78 2019-08-08 19:37:57.000 220 21260.31 342.12 43022.18 47989.79 2019-08-08 19:37:58.000 220 21260.28 342.08 43022.17 47989.81 2019-08-08 19:37:59.000 220 21260.26 342.07 43022.19 47989.83 2019-08-08 19:38:00.000 220 21260.26 342.05 43022.21 47989.85 2019-08-08 19:38:01.000 220 21260.26 342.06 43022.21 47989.88 2019-08-08 19:38:02.000 220 21260.28 342.03 43022.24 47989.87 2019-08-08 19:38:03.000 220 21260.27 342.01 43022.26 47989.90 2019-08-08 19:38:04.000 220 21260.25 342.02 43022.22 47989.87 2019-08-08 19:38:05.000 220 21260.25 342.01 43022.25 47989.89 2019-08-08 19:38:06.000 220 21260.27 341.99 43022.24 47989.88 2019-08-08 19:38:07.000 220 21260.26 341.96 43022.28 47989.88 2019-08-08 19:38:08.000 220 21260.25 341.93 43022.32 47989.90 2019-08-08 19:38:09.000 220 21260.27 341.89 43022.33 47989.92 2019-08-08 19:38:10.000 220 21260.27 341.88 43022.28 47989.91 2019-08-08 19:38:11.000 220 21260.25 341.89 43022.28 47989.92 2019-08-08 19:38:12.000 220 21260.25 341.89 43022.28 47989.92 2019-08-08 19:38:13.000 220 21260.22 341.91 43022.30 47989.91 2019-08-08 19:38:14.000 220 21260.18 341.98 43022.27 47989.88 2019-08-08 19:38:15.000 220 21260.19 342.03 43022.23 47989.84 2019-08-08 19:38:16.000 220 21260.23 342.05 43022.19 47989.83 2019-08-08 19:38:17.000 220 21260.27 342.05 43022.15 47989.78 2019-08-08 19:38:18.000 220 21260.26 342.07 43022.10 47989.77 2019-08-08 19:38:19.000 220 21260.23 342.13 43022.06 47989.70 2019-08-08 19:38:20.000 220 21260.19 342.17 43022.00 47989.67 2019-08-08 19:38:21.000 220 21260.13 342.20 43021.94 47989.60 2019-08-08 19:38:22.000 220 21260.18 342.14 43021.91 47989.57 2019-08-08 19:38:23.000 220 21260.23 342.11 43021.92 47989.55 2019-08-08 19:38:24.000 220 21260.22 342.09 43021.93 47989.56 2019-08-08 19:38:25.000 220 21260.22 342.09 43021.96 47989.55 2019-08-08 19:38:26.000 220 21260.24 342.07 43021.92 47989.57 2019-08-08 19:38:27.000 220 21260.19 342.21 43021.89 47989.55 2019-08-08 19:38:28.000 220 21260.13 342.42 43021.85 47989.51 2019-08-08 19:38:29.000 220 21260.07 342.56 43021.68 47989.40 2019-08-08 19:38:30.000 220 21260.04 342.62 43021.54 47989.27 2019-08-08 19:38:31.000 220 21260.05 342.65 43021.48 47989.19 2019-08-08 19:38:32.000 220 21260.08 342.65 43021.46 47989.08 2019-08-08 19:38:33.000 220 21260.05 342.66 43021.39 47989.06 2019-08-08 19:38:34.000 220 21260.11 342.66 43021.33 47989.02 2019-08-08 19:38:35.000 220 21260.08 342.64 43021.34 47989.00 2019-08-08 19:38:36.000 220 21260.08 342.62 43021.33 47988.99 2019-08-08 19:38:37.000 220 21260.08 342.64 43021.31 47989.00 2019-08-08 19:38:38.000 220 21260.11 342.66 43021.34 47989.00 2019-08-08 19:38:39.000 220 21260.08 342.73 43021.30 47988.97 2019-08-08 19:38:40.000 220 21260.04 342.81 43021.26 47988.93 2019-08-08 19:38:41.000 220 21260.00 342.85 43021.15 47988.88 2019-08-08 19:38:42.000 220 21260.00 342.88 43021.08 47988.79 2019-08-08 19:38:43.000 220 21259.98 342.86 43021.06 47988.74 2019-08-08 19:38:44.000 220 21259.99 342.85 43021.04 47988.70 2019-08-08 19:38:45.000 220 21259.98 342.82 43021.02 47988.70 2019-08-08 19:38:46.000 220 21259.98 342.81 43021.02 47988.66 2019-08-08 19:38:47.000 220 21259.96 342.77 43021.02 47988.67 2019-08-08 19:38:48.000 220 21259.96 342.75 43021.05 47988.67 2019-08-08 19:38:49.000 220 21259.92 342.73 43021.06 47988.65 2019-08-08 19:38:50.000 220 21259.91 342.70 43021.03 47988.67 2019-08-08 19:38:51.000 220 21259.94 342.67 43021.03 47988.65 2019-08-08 19:38:52.000 220 21259.98 342.49 43021.08 47988.65 2019-08-08 19:38:53.000 220 21260.03 342.32 43021.17 47988.73 2019-08-08 19:38:54.000 220 21260.05 342.24 43021.28 47988.83 2019-08-08 19:38:55.000 220 21260.09 342.19 43021.34 47988.93 2019-08-08 19:38:56.000 220 21260.12 342.16 43021.37 47989.00 2019-08-08 19:38:57.000 220 21260.13 342.14 43021.44 47989.07 2019-08-08 19:38:58.000 220 21260.16 342.07 43021.50 47989.10 2019-08-08 19:38:59.000 220 21260.15 342.05 43021.52 47989.14 2019-08-08 19:39:00.000 220 21260.15 342.07 43021.53 47989.18 2019-08-08 19:39:01.000 220 21260.17 342.09 43021.56 47989.18 2019-08-08 19:39:02.000 220 21260.14 342.16 43021.55 47989.24 2019-08-08 19:39:03.000 220 21260.12 342.22 43021.51 47989.18 2019-08-08 19:39:04.000 220 21260.17 342.19 43021.52 47989.18 2019-08-08 19:39:05.000 220 21260.16 342.14 43021.48 47989.14 2019-08-08 19:39:06.000 220 21260.19 342.09 43021.50 47989.15 2019-08-08 19:39:07.000 220 21260.17 342.08 43021.50 47989.16 2019-08-08 19:39:08.000 220 21260.18 342.08 43021.53 47989.19 2019-08-08 19:39:09.000 220 21260.17 342.09 43021.54 47989.16 2019-08-08 19:39:10.000 220 21260.16 342.08 43021.52 47989.15 2019-08-08 19:39:11.000 220 21260.15 342.08 43021.51 47989.18 2019-08-08 19:39:12.000 220 21260.14 342.06 43021.53 47989.18 2019-08-08 19:39:13.000 220 21260.12 342.07 43021.54 47989.19 2019-08-08 19:39:14.000 220 21260.18 342.04 43021.59 47989.22 2019-08-08 19:39:15.000 220 21260.18 342.00 43021.61 47989.22 2019-08-08 19:39:16.000 220 21260.16 341.98 43021.59 47989.21 2019-08-08 19:39:17.000 220 21260.20 341.99 43021.60 47989.26 2019-08-08 19:39:18.000 220 21260.21 341.99 43021.61 47989.28 2019-08-08 19:39:19.000 220 21260.22 341.97 43021.64 47989.28 2019-08-08 19:39:20.000 220 21260.23 341.97 43021.64 47989.30 2019-08-08 19:39:21.000 220 21260.25 341.95 43021.69 47989.34 2019-08-08 19:39:22.000 220 21260.25 341.93 43021.67 47989.34 2019-08-08 19:39:23.000 220 21260.26 341.94 43021.70 47989.36 2019-08-08 19:39:24.000 220 21260.29 341.92 43021.70 47989.38 2019-08-08 19:39:25.000 220 21260.30 341.95 43021.67 47989.40 2019-08-08 19:39:26.000 220 21260.31 341.95 43021.70 47989.40 2019-08-08 19:39:27.000 220 21260.34 341.95 43021.69 47989.41 2019-08-08 19:39:28.000 220 21260.36 341.96 43021.70 47989.41 2019-08-08 19:39:29.000 220 21260.37 341.95 43021.70 47989.43 2019-08-08 19:39:30.000 220 21260.39 341.96 43021.71 47989.45 2019-08-08 19:39:31.000 220 21260.42 341.99 43021.70 47989.45 2019-08-08 19:39:32.000 220 21260.46 341.99 43021.70 47989.48 2019-08-08 19:39:33.000 220 21260.46 341.98 43021.73 47989.48 2019-08-08 19:39:34.000 220 21260.46 342.01 43021.75 47989.49 2019-08-08 19:39:35.000 220 21260.48 342.03 43021.76 47989.49 2019-08-08 19:39:36.000 220 21260.48 342.02 43021.71 47989.49 2019-08-08 19:39:37.000 220 21260.49 342.01 43021.72 47989.48 2019-08-08 19:39:38.000 220 21260.49 342.01 43021.76 47989.50 2019-08-08 19:39:39.000 220 21260.52 341.98 43021.73 47989.52 2019-08-08 19:39:40.000 220 21260.53 341.98 43021.73 47989.51 2019-08-08 19:39:41.000 220 21260.50 341.97 43021.74 47989.53 2019-08-08 19:39:42.000 220 21260.55 341.97 43021.76 47989.52 2019-08-08 19:39:43.000 220 21260.56 341.96 43021.75 47989.56 2019-08-08 19:39:44.000 220 21260.54 341.95 43021.74 47989.54 2019-08-08 19:39:45.000 220 21260.56 341.93 43021.75 47989.55 2019-08-08 19:39:46.000 220 21260.60 341.91 43021.79 47989.57 2019-08-08 19:39:47.000 220 21260.57 341.90 43021.79 47989.57 2019-08-08 19:39:48.000 220 21260.59 341.88 43021.78 47989.57 2019-08-08 19:39:49.000 220 21260.59 341.87 43021.81 47989.61 2019-08-08 19:39:50.000 220 21260.60 341.81 43021.83 47989.62 2019-08-08 19:39:51.000 220 21260.59 341.83 43021.81 47989.62 2019-08-08 19:39:52.000 220 21260.57 341.84 43021.82 47989.62 2019-08-08 19:39:53.000 220 21260.58 341.83 43021.88 47989.65 2019-08-08 19:39:54.000 220 21260.60 341.78 43021.90 47989.64 2019-08-08 19:39:55.000 220 21260.59 341.77 43021.90 47989.70 2019-08-08 19:39:56.000 220 21260.59 341.73 43021.94 47989.71 2019-08-08 19:39:57.000 220 21260.61 341.70 43021.97 47989.73 2019-08-08 19:39:58.000 220 21260.61 341.67 43022.02 47989.76 2019-08-08 19:39:59.000 220 21260.59 341.66 43022.02 47989.78 2019-08-08 19:40:00.000 220 21260.61 341.63 43022.02 47989.80 2019-08-08 19:40:01.000 220 21260.61 341.58 43022.05 47989.81 2019-08-08 19:40:02.000 220 21260.63 341.55 43022.07 47989.83 2019-08-08 19:40:03.000 220 21260.64 341.53 43022.08 47989.86 2019-08-08 19:40:04.000 220 21260.66 341.53 43022.10 47989.89 2019-08-08 19:40:05.000 220 21260.66 341.51 43022.11 47989.91 2019-08-08 19:40:06.000 220 21260.67 341.51 43022.15 47989.92 2019-08-08 19:40:07.000 220 21260.72 341.48 43022.15 47989.95 2019-08-08 19:40:08.000 220 21260.77 341.45 43022.15 47989.96 2019-08-08 19:40:09.000 220 21260.78 341.41 43022.20 47990.00 2019-08-08 19:40:10.000 220 21260.80 341.40 43022.22 47990.03 2019-08-08 19:40:11.000 220 21260.83 341.38 43022.25 47990.11 2019-08-08 19:40:12.000 220 21260.84 341.37 43022.26 47990.10 2019-08-08 19:40:13.000 220 21260.83 341.40 43022.28 47990.12 2019-08-08 19:40:14.000 220 21260.81 341.42 43022.28 47990.12 2019-08-08 19:40:15.000 220 21260.79 341.43 43022.28 47990.12 2019-08-08 19:40:16.000 220 21260.76 341.45 43022.28 47990.12 2019-08-08 19:40:17.000 220 21260.79 341.46 43022.29 47990.09 2019-08-08 19:40:18.000 220 21260.81 341.47 43022.30 47990.10 2019-08-08 19:40:19.000 220 21260.83 341.49 43022.32 47990.10 2019-08-08 19:40:20.000 220 21260.82 341.51 43022.29 47990.13 2019-08-08 19:40:21.000 220 21260.83 341.51 43022.28 47990.10 2019-08-08 19:40:22.000 220 21260.79 341.51 43022.30 47990.13 2019-08-08 19:40:23.000 220 21260.80 341.52 43022.30 47990.12 2019-08-08 19:40:24.000 220 21260.87 341.50 43022.33 47990.12 2019-08-08 19:40:25.000 220 21260.87 341.51 43022.29 47990.15 2019-08-08 19:40:26.000 220 21260.87 341.48 43022.29 47990.16 2019-08-08 19:40:27.000 220 21260.92 341.48 43022.33 47990.18 2019-08-08 19:40:28.000 220 21260.95 341.47 43022.33 47990.18 2019-08-08 19:40:29.000 220 21260.90 341.53 43022.32 47990.17 2019-08-08 19:40:30.000 220 21260.90 341.59 43022.25 47990.16 2019-08-08 19:40:31.000 220 21260.91 341.59 43022.24 47990.13 2019-08-08 19:40:32.000 220 21260.88 341.61 43022.22 47990.12 2019-08-08 19:40:33.000 220 21260.84 341.59 43022.18 47990.07 2019-08-08 19:40:34.000 220 21260.79 341.58 43022.18 47990.06 2019-08-08 19:40:35.000 220 21260.79 341.58 43022.18 47990.01 2019-08-08 19:40:36.000 220 21260.78 341.58 43022.15 47990.00 2019-08-08 19:40:37.000 220 21260.79 341.58 43022.17 47990.01 2019-08-08 19:40:38.000 220 21260.78 341.58 43022.17 47990.00 2019-08-08 19:40:39.000 220 21260.76 341.54 43022.18 47990.04 2019-08-08 19:40:40.000 220 21260.78 341.50 43022.23 47990.02 2019-08-08 19:40:41.000 220 21260.82 341.48 43022.23 47990.03 2019-08-08 19:40:42.000 220 21260.85 341.42 43022.25 47990.08 2019-08-08 19:40:43.000 220 21260.87 341.40 43022.26 47990.09 2019-08-08 19:40:44.000 220 21260.90 341.37 43022.28 47990.13 2019-08-08 19:40:45.000 220 21260.88 341.36 43022.31 47990.16 2019-08-08 19:40:46.000 220 21260.86 341.38 43022.34 47990.21 2019-08-08 19:40:47.000 220 21260.89 341.37 43022.37 47990.23 2019-08-08 19:40:48.000 220 21260.91 341.33 43022.35 47990.24 2019-08-08 19:40:49.000 220 21260.92 341.36 43022.38 47990.24 2019-08-08 19:40:50.000 220 21260.89 341.34 43022.38 47990.23 2019-08-08 19:40:51.000 220 21260.91 341.34 43022.40 47990.27 2019-08-08 19:40:52.000 220 21260.88 341.33 43022.41 47990.27 2019-08-08 19:40:53.000 220 21260.89 341.32 43022.41 47990.26 2019-08-08 19:40:54.000 220 21260.90 341.31 43022.40 47990.26 2019-08-08 19:40:55.000 220 21260.89 341.31 43022.40 47990.24 2019-08-08 19:40:56.000 220 21260.90 341.30 43022.40 47990.24 2019-08-08 19:40:57.000 220 21260.89 341.30 43022.38 47990.25 2019-08-08 19:40:58.000 220 21260.87 341.30 43022.39 47990.25 2019-08-08 19:40:59.000 220 21260.89 341.30 43022.40 47990.22 2019-08-08 19:41:00.000 220 21260.88 341.29 43022.38 47990.23 2019-08-08 19:41:01.000 220 21260.86 341.28 43022.38 47990.20 2019-08-08 19:41:02.000 220 21260.86 341.25 43022.40 47990.24 2019-08-08 19:41:03.000 220 21260.90 341.24 43022.38 47990.22 2019-08-08 19:41:04.000 220 21260.91 341.26 43022.36 47990.23 2019-08-08 19:41:05.000 220 21260.96 341.29 43022.32 47990.26 2019-08-08 19:41:06.000 220 21260.95 341.29 43022.31 47990.22 2019-08-08 19:41:07.000 220 21260.93 341.28 43022.33 47990.22 2019-08-08 19:41:08.000 220 21260.93 341.27 43022.34 47990.19 2019-08-08 19:41:09.000 220 21260.91 341.28 43022.33 47990.19 2019-08-08 19:41:10.000 220 21260.92 341.26 43022.31 47990.18 2019-08-08 19:41:11.000 220 21260.92 341.28 43022.25 47990.15 2019-08-08 19:41:12.000 220 21260.93 341.30 43022.25 47990.17 2019-08-08 19:41:13.000 220 21260.94 341.29 43022.25 47990.13 2019-08-08 19:41:14.000 220 21260.97 341.26 43022.28 47990.17 2019-08-08 19:41:15.000 220 21260.95 341.26 43022.22 47990.13 2019-08-08 19:41:16.000 220 21260.90 341.27 43022.24 47990.15 2019-08-08 19:41:17.000 220 21260.91 341.30 43022.23 47990.15 2019-08-08 19:41:18.000 220 21260.91 341.31 43022.22 47990.13 2019-08-08 19:41:19.000 220 21260.92 341.31 43022.21 47990.11 2019-08-08 19:41:20.000 220 21260.92 341.33 43022.20 47990.12 2019-08-08 19:41:21.000 220 21260.90 341.38 43022.18 47990.10 2019-08-08 19:41:22.000 220 21260.89 341.41 43022.14 47990.09 2019-08-08 19:41:23.000 220 21260.89 341.39 43022.16 47990.09 2019-08-08 19:41:24.000 220 21260.90 341.38 43022.16 47990.06 2019-08-08 19:41:25.000 220 21260.87 341.39 43022.14 47990.04 2019-08-08 19:41:26.000 220 21260.83 341.42 43022.13 47990.03 2019-08-08 19:41:27.000 220 21260.79 341.45 43022.12 47990.03 2019-08-08 19:41:28.000 220 21260.76 341.53 43022.06 47990.00 2019-08-08 19:41:29.000 220 21260.76 341.62 43022.03 47989.95 2019-08-08 19:41:30.000 220 21260.73 341.79 43021.96 47989.91 2019-08-08 19:41:31.000 220 21260.69 341.96 43021.84 47989.79 2019-08-08 19:41:32.000 220 21260.66 342.09 43021.73 47989.70 2019-08-08 19:41:33.000 220 21260.66 342.14 43021.61 47989.56 2019-08-08 19:41:34.000 220 21260.65 342.15 43021.52 47989.49 2019-08-08 19:41:35.000 220 21260.63 342.15 43021.45 47989.37 2019-08-08 19:41:36.000 220 21260.59 342.17 43021.38 47989.30 2019-08-08 19:41:37.000 220 21260.56 342.19 43021.34 47989.24 2019-08-08 19:41:38.000 220 21260.51 342.20 43021.28 47989.16 2019-08-08 19:41:39.000 220 21260.44 342.24 43021.27 47989.12 2019-08-08 19:41:40.000 220 21260.40 342.25 43021.24 47989.06 2019-08-08 19:41:41.000 220 21260.35 342.27 43021.21 47988.99 2019-08-08 19:41:42.000 220 21260.33 342.24 43021.14 47988.96 2019-08-08 19:41:43.000 220 21260.37 342.11 43021.19 47988.95 2019-08-08 19:41:44.000 220 21260.45 341.97 43021.26 47988.99 2019-08-08 19:41:45.000 220 21260.51 341.78 43021.37 47989.07 2019-08-08 19:41:46.000 220 21260.52 341.69 43021.45 47989.19 2019-08-08 19:41:47.000 220 21260.55 341.65 43021.55 47989.31 2019-08-08 19:41:48.000 220 21260.56 341.67 43021.62 47989.36 2019-08-08 19:41:49.000 220 21260.49 341.82 43021.61 47989.45 2019-08-08 19:41:50.000 220 21260.48 341.92 43021.59 47989.39 2019-08-08 19:41:51.000 220 21260.45 341.94 43021.54 47989.36 2019-08-08 19:41:52.000 220 21260.44 341.93 43021.51 47989.33 2019-08-08 19:41:53.000 220 21260.45 341.91 43021.51 47989.28 2019-08-08 19:41:54.000 220 21260.40 341.90 43021.51 47989.24 2019-08-08 19:41:55.000 220 21260.39 341.87 43021.53 47989.26 2019-08-08 19:41:56.000 220 21260.38 341.89 43021.51 47989.25 2019-08-08 19:41:57.000 220 21260.40 341.89 43021.51 47989.26 2019-08-08 19:41:58.000 220 21260.40 341.87 43021.52 47989.28 2019-08-08 19:41:59.000 220 21260.41 341.86 43021.54 47989.28 2019-08-08 19:42:00.000 220 21260.42 341.90 43021.55 47989.28 2019-08-08 19:42:01.000 220 21260.43 341.88 43021.52 47989.31 2019-08-08 19:42:02.000 220 21260.47 341.89 43021.50 47989.32 2019-08-08 19:42:03.000 220 21260.44 341.94 43021.48 47989.31 2019-08-08 19:42:04.000 220 21260.43 342.02 43021.45 47989.29 2019-08-08 19:42:05.000 220 21260.40 342.10 43021.41 47989.23 2019-08-08 19:42:06.000 220 21260.42 342.14 43021.36 47989.22 2019-08-08 19:42:07.000 220 21260.44 342.13 43021.32 47989.17 2019-08-08 19:42:08.000 220 21260.41 342.20 43021.29 47989.16 2019-08-08 19:42:09.000 220 21260.39 342.27 43021.23 47989.12 2019-08-08 19:42:10.000 220 21260.42 342.28 43021.19 47989.09 2019-08-08 19:42:11.000 220 21260.42 342.32 43021.15 47989.04 2019-08-08 19:42:12.000 220 21260.42 342.32 43021.10 47988.99 2019-08-08 19:42:13.000 220 21260.41 342.33 43021.09 47988.97 2019-08-08 19:42:14.000 220 21260.40 342.34 43021.09 47988.92 2019-08-08 19:42:15.000 220 21260.41 342.34 43021.08 47988.90 2019-08-08 19:42:16.000 220 21260.39 342.36 43021.09 47988.89 2019-08-08 19:42:17.000 220 21260.34 342.35 43021.08 47988.89 2019-08-08 19:42:18.000 220 21260.35 342.36 43021.07 47988.88 2019-08-08 19:42:19.000 220 21260.36 342.35 43021.09 47988.87 2019-08-08 19:42:20.000 220 21260.32 342.34 43021.09 47988.87 2019-08-08 19:42:21.000 220 21260.32 342.30 43021.11 47988.87 2019-08-08 19:42:22.000 220 21260.31 342.24 43021.13 47988.87 2019-08-08 19:42:23.000 220 21260.29 342.21 43021.14 47988.87 2019-08-08 19:42:24.000 220 21260.29 342.17 43021.18 47988.93 2019-08-08 19:42:25.000 220 21260.29 342.14 43021.21 47988.92 2019-08-08 19:42:26.000 220 21260.31 342.09 43021.25 47988.96 2019-08-08 19:42:27.000 220 21260.30 342.04 43021.25 47988.96 2019-08-08 19:42:28.000 220 21260.30 341.97 43021.28 47989.01 2019-08-08 19:42:29.000 220 21260.32 341.92 43021.34 47989.05 2019-08-08 19:42:30.000 220 21260.33 341.83 43021.38 47989.06 2019-08-08 19:42:31.000 220 21260.34 341.80 43021.40 47989.12 2019-08-08 19:42:32.000 220 21260.32 341.78 43021.40 47989.15 2019-08-08 19:42:33.000 220 21260.32 341.75 43021.42 47989.18 2019-08-08 19:42:34.000 220 21260.33 341.72 43021.44 47989.19 2019-08-08 19:42:35.000 220 21260.31 341.61 43021.50 47989.21 2019-08-08 19:42:36.000 220 21260.33 341.52 43021.53 47989.24 2019-08-08 19:42:37.000 220 21260.33 341.45 43021.61 47989.28 2019-08-08 19:42:38.000 220 21260.33 341.40 43021.67 47989.35 2019-08-08 19:42:39.000 220 21260.34 341.36 43021.72 47989.41 2019-08-08 19:42:40.000 220 21260.36 341.35 43021.72 47989.44 2019-08-08 19:42:41.000 220 21260.40 341.34 43021.75 47989.46 2019-08-08 19:42:42.000 220 21260.40 341.33 43021.81 47989.51 2019-08-08 19:42:43.000 220 21260.42 341.28 43021.83 47989.53 2019-08-08 19:42:44.000 220 21260.47 341.27 43021.87 47989.59 2019-08-08 19:42:45.000 220 21260.54 341.29 43021.89 47989.62 2019-08-08 19:42:46.000 220 21260.54 341.28 43021.90 47989.67 2019-08-08 19:42:47.000 220 21260.55 341.27 43021.92 47989.69 2019-08-08 19:42:48.000 220 21260.60 341.23 43021.93 47989.73 2019-08-08 19:42:49.000 220 21260.59 341.19 43021.93 47989.76 2019-08-08 19:42:50.000 220 21260.61 341.22 43021.94 47989.77 2019-08-08 19:42:51.000 220 21260.65 341.21 43021.93 47989.78 2019-08-08 19:42:52.000 220 21260.63 341.22 43021.95 47989.79 2019-08-08 19:42:53.000 220 21260.64 341.23 43021.92 47989.79 2019-08-08 19:42:54.000 220 21260.71 341.21 43021.93 47989.79 2019-08-08 19:42:55.000 220 21260.71 341.20 43021.95 47989.77 2019-08-08 19:42:56.000 220 21260.70 341.20 43021.95 47989.84 2019-08-08 19:42:57.000 220 21260.71 341.20 43021.98 47989.82 2019-08-08 19:42:58.000 220 21260.70 341.20 43022.00 47989.80 2019-08-08 19:42:59.000 220 21260.70 341.22 43022.00 47989.85 2019-08-08 19:43:00.000 220 21260.69 341.25 43021.99 47989.80 2019-08-08 19:43:01.000 220 21260.65 341.28 43021.99 47989.82 2019-08-08 19:43:02.000 220 21260.64 341.31 43021.98 47989.79 2019-08-08 19:43:03.000 220 21260.61 341.35 43021.95 47989.77 2019-08-08 19:43:04.000 220 21260.60 341.35 43021.92 47989.75 2019-08-08 19:43:05.000 220 21260.57 341.33 43021.92 47989.71 2019-08-08 19:43:06.000 220 21260.56 341.29 43021.93 47989.71 2019-08-08 19:43:07.000 220 21260.54 341.26 43021.94 47989.71 2019-08-08 19:43:08.000 220 21260.57 341.20 43021.95 47989.71 2019-08-08 19:43:09.000 220 21260.55 341.20 43021.95 47989.72 2019-08-08 19:43:10.000 220 21260.53 341.22 43021.99 47989.73 2019-08-08 19:43:11.000 220 21260.55 341.20 43021.96 47989.74 2019-08-08 19:43:12.000 220 21260.53 341.21 43021.95 47989.72 2019-08-08 19:43:13.000 220 21260.51 341.22 43021.94 47989.71 2019-08-08 19:43:14.000 220 21260.48 341.28 43021.93 47989.70 2019-08-08 19:43:15.000 220 21260.41 341.30 43021.89 47989.67 2019-08-08 19:43:16.000 220 21260.38 341.29 43021.84 47989.61 2019-08-08 19:43:17.000 220 21260.34 341.28 43021.82 47989.58 2019-08-08 19:43:18.000 220 21260.32 341.27 43021.82 47989.54 2019-08-08 19:43:19.000 220 21260.32 341.25 43021.83 47989.53 2019-08-08 19:43:20.000 220 21260.31 341.24 43021.78 47989.49 2019-08-08 19:43:21.000 220 21260.28 341.22 43021.78 47989.48 2019-08-08 19:43:22.000 220 21260.27 341.20 43021.79 47989.47 2019-08-08 19:43:23.000 220 21260.28 341.19 43021.80 47989.46 2019-08-08 19:43:24.000 220 21260.29 341.15 43021.77 47989.43 2019-08-08 19:43:25.000 220 21260.28 341.10 43021.77 47989.44 2019-08-08 19:43:26.000 220 21260.26 341.08 43021.78 47989.45 2019-08-08 19:43:27.000 220 21260.27 341.01 43021.78 47989.44 2019-08-08 19:43:28.000 220 21260.26 340.94 43021.81 47989.48 2019-08-08 19:43:29.000 220 21260.27 340.86 43021.83 47989.47 2019-08-08 19:43:30.000 220 21260.30 340.80 43021.90 47989.51 2019-08-08 19:43:31.000 220 21260.29 340.76 43021.93 47989.56 2019-08-08 19:43:32.000 220 21260.31 340.72 43021.96 47989.59 2019-08-08 19:43:33.000 220 21260.34 340.68 43021.98 47989.61 2019-08-08 19:43:34.000 220 21260.34 340.69 43021.98 47989.67 2019-08-08 19:43:35.000 220 21260.32 340.67 43022.04 47989.68 2019-08-08 19:43:36.000 220 21260.34 340.67 43022.06 47989.68 2019-08-08 19:43:37.000 220 21260.29 340.66 43022.08 47989.70 2019-08-08 19:43:38.000 220 21260.24 340.70 43022.07 47989.74 2019-08-08 19:43:39.000 220 21260.23 340.70 43022.11 47989.75 2019-08-08 19:43:40.000 220 21260.25 340.70 43022.11 47989.72 2019-08-08 19:43:41.000 220 21260.24 340.70 43022.10 47989.73 2019-08-08 19:43:42.000 220 21260.23 340.69 43022.10 47989.74 2019-08-08 19:43:43.000 220 21260.24 340.71 43022.13 47989.74 2019-08-08 19:43:44.000 220 21260.25 340.70 43022.12 47989.73 2019-08-08 19:43:45.000 220 21260.25 340.69 43022.11 47989.75 2019-08-08 19:43:46.000 220 21260.24 340.70 43022.13 47989.74 2019-08-08 19:43:47.000 220 21260.26 340.70 43022.11 47989.76 2019-08-08 19:43:48.000 220 21260.26 340.67 43022.13 47989.74 2019-08-08 19:43:49.000 220 21260.30 340.64 43022.18 47989.78 2019-08-08 19:43:50.000 220 21260.30 340.60 43022.20 47989.81 2019-08-08 19:43:51.000 220 21260.31 340.56 43022.20 47989.81 2019-08-08 19:43:52.000 220 21260.30 340.54 43022.25 47989.90 2019-08-08 19:43:53.000 220 21260.32 340.53 43022.29 47989.91 2019-08-08 19:43:54.000 220 21260.35 340.53 43022.33 47989.95 2019-08-08 19:43:55.000 220 21260.38 340.54 43022.32 47989.99 2019-08-08 19:43:56.000 220 21260.38 340.55 43022.35 47990.00 2019-08-08 19:43:57.000 220 21260.39 340.54 43022.39 47990.01 2019-08-08 19:43:58.000 220 21260.42 340.52 43022.39 47990.04 2019-08-08 19:43:59.000 220 21260.42 340.50 43022.38 47990.03 2019-08-08 19:44:00.000 220 21260.45 340.49 43022.40 47990.07 2019-08-08 19:44:01.000 220 21260.42 340.51 43022.42 47990.07 2019-08-08 19:44:02.000 220 21260.45 340.50 43022.42 47990.07 2019-08-08 19:44:03.000 220 21260.47 340.50 43022.43 47990.10 2019-08-08 19:44:04.000 220 21260.48 340.49 43022.42 47990.13 2019-08-08 19:44:05.000 220 21260.49 340.51 43022.43 47990.13 2019-08-08 19:44:06.000 220 21260.52 340.50 43022.43 47990.14 2019-08-08 19:44:07.000 220 21260.53 340.50 43022.46 47990.15 2019-08-08 19:44:08.000 220 21260.54 340.48 43022.46 47990.17 2019-08-08 19:44:09.000 220 21260.59 340.47 43022.46 47990.18 2019-08-08 19:44:10.000 220 21260.60 340.46 43022.43 47990.19 2019-08-08 19:44:11.000 220 21260.60 340.45 43022.45 47990.16 2019-08-08 19:44:12.000 220 21260.61 340.45 43022.42 47990.16 2019-08-08 19:44:13.000 220 21260.66 340.42 43022.41 47990.17 2019-08-08 19:44:14.000 220 21260.62 340.41 43022.41 47990.14 2019-08-08 19:44:15.000 220 21260.58 340.38 43022.39 47990.15 2019-08-08 19:44:16.000 220 21260.56 340.37 43022.41 47990.15 2019-08-08 19:44:17.000 220 21260.53 340.35 43022.45 47990.13 2019-08-08 19:44:18.000 220 21260.51 340.31 43022.47 47990.15 2019-08-08 19:44:19.000 220 21260.50 340.30 43022.47 47990.13 2019-08-08 19:44:20.000 220 21260.46 340.29 43022.43 47990.15 2019-08-08 19:44:21.000 220 21260.50 340.29 43022.44 47990.12 2019-08-08 19:44:22.000 220 21260.50 340.30 43022.46 47990.16 2019-08-08 19:44:23.000 220 21260.48 340.30 43022.48 47990.16 2019-08-08 19:44:24.000 220 21260.49 340.31 43022.45 47990.13 2019-08-08 19:44:25.000 220 21260.55 340.28 43022.49 47990.16 2019-08-08 19:44:26.000 220 21260.56 340.29 43022.48 47990.19 2019-08-08 19:44:27.000 220 21260.51 340.27 43022.49 47990.21 2019-08-08 19:44:28.000 220 21260.52 340.30 43022.49 47990.22 2019-08-08 19:44:29.000 220 21260.51 340.33 43022.53 47990.22 2019-08-08 19:44:30.000 220 21260.47 340.38 43022.51 47990.23 2019-08-08 19:44:31.000 220 21260.44 340.42 43022.48 47990.18 2019-08-08 19:44:32.000 220 21260.40 340.50 43022.45 47990.12 2019-08-08 19:44:33.000 220 21260.35 340.54 43022.40 47990.08 2019-08-08 19:44:34.000 220 21260.32 340.54 43022.40 47990.06 2019-08-08 19:44:35.000 220 21260.31 340.53 43022.37 47990.00 2019-08-08 19:44:36.000 220 21260.28 340.55 43022.35 47989.99 2019-08-08 19:44:37.000 220 21260.28 340.59 43022.33 47989.96 2019-08-08 19:44:38.000 220 21260.25 340.65 43022.28 47989.96 2019-08-08 19:44:39.000 220 21260.21 340.72 43022.27 47989.89 2019-08-08 19:44:40.000 220 21260.19 340.77 43022.22 47989.84 2019-08-08 19:44:41.000 220 21260.18 340.80 43022.18 47989.80 2019-08-08 19:44:42.000 220 21260.15 340.82 43022.16 47989.74 2019-08-08 19:44:43.000 220 21260.16 340.83 43022.15 47989.72 2019-08-08 19:44:44.000 220 21260.17 340.83 43022.12 47989.70 2019-08-08 19:44:45.000 220 21260.14 340.84 43022.10 47989.67 2019-08-08 19:44:46.000 220 21260.11 340.82 43022.09 47989.66 2019-08-08 19:44:47.000 220 21260.14 340.81 43022.10 47989.69 2019-08-08 19:44:48.000 220 21260.12 340.83 43022.08 47989.67 2019-08-08 19:44:49.000 220 21260.14 340.80 43022.07 47989.67 2019-08-08 19:44:50.000 220 21260.14 340.83 43022.04 47989.65 2019-08-08 19:44:51.000 220 21260.13 340.83 43022.04 47989.63 2019-08-08 19:44:52.000 220 21260.14 340.85 43022.09 47989.65 2019-08-08 19:44:53.000 220 21260.26 340.89 43022.05 47989.65 2019-08-08 19:44:54.000 220 21260.31 340.94 43022.01 47989.69 2019-08-08 19:44:55.000 220 21260.36 340.98 43022.01 47989.68 2019-08-08 19:44:56.000 220 21260.40 341.02 43022.01 47989.69 2019-08-08 19:44:57.000 220 21260.40 341.03 43022.01 47989.69 2019-08-08 19:44:58.000 220 21260.41 341.02 43021.96 47989.71 2019-08-08 19:44:59.000 220 21260.42 341.00 43022.01 47989.70 2019-08-08 19:45:00.000 220 21260.41 340.97 43021.99 47989.67 2019-08-08 19:45:01.000 220 21260.43 340.96 43021.97 47989.71 2019-08-08 19:45:02.000 220 21260.40 340.99 43021.96 47989.69 2019-08-08 19:45:03.000 220 21260.39 341.00 43021.93 47989.68 2019-08-08 19:45:04.000 220 21260.41 341.01 43021.91 47989.67 2019-08-08 19:45:05.000 220 21260.40 340.96 43021.90 47989.65 2019-08-08 19:45:06.000 220 21260.44 340.92 43021.90 47989.63 2019-08-08 19:45:07.000 220 21260.44 340.91 43021.91 47989.63 2019-08-08 19:45:08.000 220 21260.44 340.89 43021.92 47989.62 2019-08-08 19:45:09.000 220 21260.46 340.89 43021.89 47989.63 2019-08-08 19:45:10.000 220 21260.43 340.95 43021.83 47989.62 2019-08-08 19:45:11.000 220 21260.38 341.05 43021.80 47989.61 2019-08-08 19:45:12.000 220 21260.38 341.05 43021.75 47989.52 2019-08-08 19:45:13.000 220 21260.34 341.06 43021.70 47989.48 2019-08-08 19:45:14.000 220 21260.33 341.11 43021.66 47989.42 2019-08-08 19:45:15.000 220 21260.26 341.20 43021.62 47989.38 2019-08-08 19:45:16.000 220 21260.23 341.26 43021.54 47989.30 2019-08-08 19:45:17.000 220 21260.23 341.30 43021.49 47989.22 2019-08-08 19:45:18.000 220 21260.24 341.30 43021.44 47989.16 2019-08-08 19:45:19.000 220 21260.23 341.26 43021.40 47989.10 2019-08-08 19:45:20.000 220 21260.24 341.29 43021.34 47989.07 2019-08-08 19:45:21.000 220 21260.22 341.30 43021.33 47989.07 2019-08-08 19:45:22.000 220 21260.24 341.28 43021.31 47989.02 2019-08-08 19:45:23.000 220 21260.27 341.26 43021.30 47989.03 2019-08-08 19:45:24.000 220 21260.24 341.25 43021.34 47989.04 2019-08-08 19:45:25.000 220 21260.23 341.22 43021.34 47989.06 2019-08-08 19:45:26.000 220 21260.26 341.23 43021.33 47989.03 2019-08-08 19:45:27.000 220 21260.22 341.27 43021.29 47989.06 2019-08-08 19:45:28.000 220 21260.20 341.30 43021.28 47989.02 2019-08-08 19:45:29.000 220 21260.20 341.29 43021.25 47988.95 2019-08-08 19:45:30.000 220 21260.22 341.27 43021.27 47988.98 2019-08-08 19:45:31.000 220 21260.22 341.24 43021.28 47988.96 2019-08-08 19:45:32.000 220 21260.22 341.22 43021.27 47988.97 2019-08-08 19:45:33.000 220 21260.23 341.18 43021.26 47988.98 2019-08-08 19:45:34.000 220 21260.24 341.17 43021.27 47989.00 2019-08-08 19:45:35.000 220 21260.22 341.13 43021.30 47988.98 2019-08-08 19:45:36.000 220 21260.23 341.09 43021.31 47989.02 2019-08-08 19:45:37.000 220 21260.21 341.08 43021.31 47989.04 2019-08-08 19:45:38.000 220 21260.21 341.05 43021.32 47988.99 2019-08-08 19:45:39.000 220 21260.20 341.05 43021.34 47989.02 2019-08-08 19:45:40.000 220 21260.17 341.04 43021.34 47989.05 2019-08-08 19:45:41.000 220 21260.16 341.03 43021.35 47989.03 2019-08-08 19:45:42.000 220 21260.15 341.04 43021.36 47989.02 2019-08-08 19:45:43.000 220 21260.14 341.03 43021.34 47989.03 2019-08-08 19:45:44.000 220 21260.12 341.03 43021.37 47989.04 2019-08-08 19:45:45.000 220 21260.16 340.97 43021.36 47989.01 2019-08-08 19:45:46.000 220 21260.15 340.95 43021.37 47989.04 2019-08-08 19:45:47.000 220 21260.16 340.92 43021.39 47989.05 2019-08-08 19:45:48.000 220 21260.20 340.87 43021.42 47989.09 2019-08-08 19:45:49.000 220 21260.20 340.86 43021.46 47989.13 2019-08-08 19:45:50.000 220 21260.23 340.82 43021.53 47989.15 2019-08-08 19:45:51.000 220 21260.24 340.75 43021.57 47989.23 2019-08-08 19:45:52.000 220 21260.27 340.74 43021.60 47989.26 2019-08-08 19:45:53.000 220 21260.28 340.81 43021.58 47989.29 2019-08-08 19:45:54.000 220 21260.32 340.80 43021.59 47989.29 2019-08-08 19:45:55.000 220 21260.37 340.74 43021.61 47989.28 2019-08-08 19:45:56.000 220 21260.39 340.62 43021.70 47989.34 2019-08-08 19:45:57.000 220 21260.42 340.55 43021.74 47989.42 2019-08-08 19:45:58.000 220 21260.48 340.52 43021.80 47989.48 2019-08-08 19:45:59.000 220 21260.49 340.51 43021.86 47989.54 2019-08-08 19:46:00.000 220 21260.52 340.50 43021.89 47989.60 2019-08-08 19:46:01.000 220 21260.55 340.51 43021.91 47989.66 2019-08-08 19:46:02.000 220 21260.53 340.53 43021.92 47989.66 2019-08-08 19:46:03.000 220 21260.51 340.55 43021.93 47989.68 2019-08-08 19:46:04.000 220 21260.54 340.56 43021.93 47989.70 2019-08-08 19:46:05.000 220 21260.54 340.57 43021.95 47989.68 2019-08-08 19:46:06.000 220 21260.56 340.54 43021.97 47989.72 2019-08-08 19:46:07.000 220 21260.59 340.54 43021.97 47989.73 2019-08-08 19:46:08.000 220 21260.60 340.52 43021.97 47989.74 2019-08-08 19:46:09.000 220 21260.64 340.53 43021.99 47989.78 2019-08-08 19:46:10.000 220 21260.63 340.55 43022.00 47989.81 2019-08-08 19:46:11.000 220 21260.64 340.60 43021.98 47989.79 2019-08-08 19:46:12.000 220 21260.63 340.61 43021.97 47989.79 2019-08-08 19:46:13.000 220 21260.66 340.61 43021.99 47989.79 2019-08-08 19:46:14.000 220 21260.66 340.60 43021.96 47989.82 2019-08-08 19:46:15.000 220 21260.68 340.58 43022.00 47989.82 2019-08-08 19:46:16.000 220 21260.68 340.61 43021.99 47989.83 2019-08-08 19:46:17.000 220 21260.67 340.62 43021.98 47989.81 2019-08-08 19:46:18.000 220 21260.66 340.66 43021.97 47989.84 2019-08-08 19:46:19.000 220 21260.63 340.70 43021.97 47989.82 2019-08-08 19:46:20.000 220 21260.65 340.72 43021.99 47989.80 2019-08-08 19:46:21.000 220 21260.66 340.69 43022.00 47989.77 2019-08-08 19:46:22.000 220 21260.65 340.66 43021.95 47989.78 2019-08-08 19:46:23.000 220 21260.66 340.66 43021.95 47989.78 2019-08-08 19:46:24.000 220 21260.66 340.68 43021.96 47989.79 2019-08-08 19:46:25.000 220 21260.66 340.68 43021.99 47989.80 2019-08-08 19:46:26.000 220 21260.66 340.65 43021.96 47989.79 2019-08-08 19:46:27.000 220 21260.64 340.68 43021.93 47989.78 2019-08-08 19:46:28.000 220 21260.67 340.69 43021.96 47989.79 2019-08-08 19:46:29.000 220 21260.64 340.67 43021.95 47989.77 2019-08-08 19:46:30.000 220 21260.64 340.69 43021.90 47989.78 2019-08-08 19:46:31.000 220 21260.60 340.71 43021.89 47989.76 2019-08-08 19:46:32.000 220 21260.60 340.70 43021.87 47989.70 2019-08-08 19:46:33.000 220 21260.59 340.73 43021.82 47989.69 2019-08-08 19:46:34.000 220 21260.56 340.70 43021.82 47989.65 2019-08-08 19:46:35.000 220 21260.54 340.65 43021.83 47989.64 2019-08-08 19:46:36.000 220 21260.51 340.65 43021.83 47989.61 2019-08-08 19:46:37.000 220 21260.54 340.63 43021.80 47989.60 2019-08-08 19:46:38.000 220 21260.52 340.62 43021.80 47989.60 2019-08-08 19:46:39.000 220 21260.51 340.60 43021.82 47989.60 2019-08-08 19:46:40.000 220 21260.48 340.61 43021.84 47989.60 2019-08-08 19:46:41.000 220 21260.45 340.61 43021.83 47989.54 2019-08-08 19:46:42.000 220 21260.43 340.63 43021.83 47989.56 2019-08-08 19:46:43.000 220 21260.42 340.60 43021.81 47989.54 2019-08-08 19:46:44.000 220 21260.38 340.54 43021.87 47989.58 2019-08-08 19:46:45.000 220 21260.39 340.54 43021.90 47989.57 2019-08-08 19:46:46.000 220 21260.42 340.52 43021.89 47989.57 2019-08-08 19:46:47.000 220 21260.42 340.49 43021.89 47989.59 2019-08-08 19:46:48.000 220 21260.43 340.44 43021.91 47989.60 2019-08-08 19:46:49.000 220 21260.43 340.39 43021.92 47989.63 2019-08-08 19:46:50.000 220 21260.39 340.38 43021.93 47989.66 2019-08-08 19:46:51.000 220 21260.38 340.33 43021.96 47989.67 2019-08-08 19:46:52.000 220 21260.37 340.34 43021.99 47989.69 2019-08-08 19:46:53.000 220 21260.36 340.30 43022.03 47989.66 2019-08-08 19:46:54.000 220 21260.32 340.23 43022.05 47989.73 2019-08-08 19:46:55.000 220 21260.36 340.23 43022.07 47989.74 2019-08-08 19:46:56.000 220 21260.34 340.22 43022.08 47989.77 2019-08-08 19:46:57.000 220 21260.31 340.23 43022.08 47989.76 2019-08-08 19:46:58.000 220 21260.30 340.24 43022.06 47989.78 2019-08-08 19:46:59.000 220 21260.32 340.22 43022.07 47989.78 2019-08-08 19:47:00.000 220 21260.34 340.20 43022.08 47989.79 2019-08-08 19:47:01.000 220 21260.38 340.19 43022.13 47989.79 2019-08-08 19:47:02.000 220 21260.41 340.17 43022.18 47989.82 2019-08-08 19:47:03.000 220 21260.38 340.18 43022.18 47989.82 2019-08-08 19:47:04.000 220 21260.36 340.20 43022.16 47989.84 2019-08-08 19:47:05.000 220 21260.37 340.20 43022.14 47989.85 2019-08-08 19:47:06.000 220 21260.36 340.22 43022.13 47989.85 2019-08-08 19:47:07.000 220 21260.39 340.23 43022.14 47989.81 2019-08-08 19:47:08.000 220 21260.37 340.22 43022.15 47989.84 2019-08-08 19:47:09.000 220 21260.37 340.18 43022.13 47989.84 2019-08-08 19:47:10.000 220 21260.41 340.16 43022.14 47989.85 2019-08-08 19:47:11.000 220 21260.41 340.14 43022.15 47989.83 2019-08-08 19:47:12.000 220 21260.41 340.11 43022.17 47989.87 2019-08-08 19:47:13.000 220 21260.42 340.09 43022.18 47989.89 2019-08-08 19:47:14.000 220 21260.44 340.08 43022.18 47989.88 2019-08-08 19:47:15.000 220 21260.47 340.07 43022.19 47989.92 2019-08-08 19:47:16.000 220 21260.51 340.03 43022.23 47989.92 2019-08-08 19:47:17.000 220 21260.51 340.02 43022.26 47989.96 2019-08-08 19:47:18.000 220 21260.53 340.01 43022.27 47989.99 2019-08-08 19:47:19.000 220 21260.55 340.01 43022.30 47989.97 2019-08-08 19:47:20.000 220 21260.55 340.01 43022.32 47990.01 2019-08-08 19:47:21.000 220 21260.53 340.03 43022.28 47990.03 2019-08-08 19:47:22.000 220 21260.55 340.01 43022.27 47990.04 2019-08-08 19:47:23.000 220 21260.52 340.07 43022.28 47990.04 2019-08-08 19:47:24.000 220 21260.50 340.11 43022.30 47990.04 2019-08-08 19:47:25.000 220 21260.50 340.17 43022.28 47990.01 2019-08-08 19:47:26.000 220 21260.49 340.20 43022.28 47990.01 2019-08-08 19:47:27.000 220 21260.46 340.21 43022.29 47990.01 2019-08-08 19:47:28.000 220 21260.47 340.25 43022.26 47989.99 2019-08-08 19:47:29.000 220 21260.45 340.27 43022.22 47989.97 2019-08-08 19:47:30.000 220 21260.42 340.32 43022.19 47989.96 2019-08-08 19:47:31.000 220 21260.40 340.37 43022.21 47989.91 2019-08-08 19:47:32.000 220 21260.43 340.39 43022.18 47989.91 2019-08-08 19:47:33.000 220 21260.44 340.44 43022.16 47989.89 2019-08-08 19:47:34.000 220 21260.45 340.45 43022.13 47989.87 2019-08-08 19:47:35.000 220 21260.40 340.47 43022.11 47989.85 2019-08-08 19:47:36.000 220 21260.40 340.46 43022.10 47989.82 2019-08-08 19:47:37.000 220 21260.41 340.47 43022.12 47989.82 2019-08-08 19:47:38.000 220 21260.44 340.47 43022.07 47989.82 2019-08-08 19:47:39.000 220 21260.41 340.48 43022.07 47989.81 2019-08-08 19:47:40.000 220 21260.42 340.53 43022.05 47989.81 2019-08-08 19:47:41.000 220 21260.39 340.56 43022.05 47989.76 2019-08-08 19:47:42.000 220 21260.38 340.58 43022.02 47989.76 2019-08-08 19:47:43.000 220 21260.35 340.58 43022.01 47989.70 2019-08-08 19:47:44.000 220 21260.33 340.57 43022.04 47989.70 2019-08-08 19:47:45.000 220 21260.33 340.57 43022.02 47989.68 2019-08-08 19:47:46.000 220 21260.32 340.60 43022.00 47989.70 2019-08-08 19:47:47.000 220 21260.32 340.57 43022.00 47989.67 2019-08-08 19:47:48.000 220 21260.31 340.58 43022.00 47989.69 2019-08-08 19:47:49.000 220 21260.27 340.62 43022.00 47989.67 2019-08-08 19:47:50.000 220 21260.25 340.61 43021.97 47989.66 2019-08-08 19:47:51.000 220 21260.22 340.63 43021.97 47989.64 2019-08-08 19:47:52.000 220 21260.23 340.63 43021.98 47989.61 2019-08-08 19:47:53.000 220 21260.19 340.62 43021.96 47989.60 2019-08-08 19:47:54.000 220 21260.18 340.60 43022.01 47989.60 2019-08-08 19:47:55.000 220 21260.18 340.60 43022.02 47989.59 2019-08-08 19:47:56.000 220 21260.18 340.63 43021.97 47989.57 2019-08-08 19:47:57.000 220 21260.13 340.65 43021.93 47989.57 2019-08-08 19:47:58.000 220 21260.11 340.67 43021.92 47989.55 2019-08-08 19:47:59.000 220 21260.09 340.68 43021.92 47989.54 2019-08-08 19:48:00.000 220 21260.08 340.69 43021.91 47989.49 2019-08-08 19:48:01.000 220 21260.06 340.72 43021.91 47989.49 2019-08-08 19:48:02.000 220 21260.07 340.71 43021.92 47989.51 2019-08-08 19:48:03.000 220 21260.04 340.68 43021.89 47989.46 2019-08-08 19:48:04.000 220 21260.04 340.69 43021.88 47989.48 2019-08-08 19:48:05.000 220 21260.02 340.67 43021.89 47989.48 2019-08-08 19:48:06.000 220 21260.02 340.69 43021.87 47989.45 2019-08-08 19:48:07.000 220 21260.03 340.70 43021.88 47989.45 2019-08-08 19:48:08.000 220 21260.02 340.72 43021.88 47989.48 2019-08-08 19:48:09.000 220 21260.02 340.70 43021.89 47989.47 2019-08-08 19:48:10.000 220 21260.02 340.72 43021.91 47989.48 2019-08-08 19:48:11.000 220 21260.01 340.72 43021.90 47989.44 2019-08-08 19:48:12.000 220 21259.98 340.71 43021.91 47989.44 2019-08-08 19:48:13.000 220 21259.94 340.72 43021.91 47989.43 2019-08-08 19:48:14.000 220 21259.95 340.71 43021.89 47989.40 2019-08-08 19:48:15.000 220 21259.92 340.73 43021.89 47989.41 2019-08-08 19:48:16.000 220 21259.90 340.76 43021.89 47989.41 2019-08-08 19:48:17.000 220 21259.88 340.77 43021.85 47989.37 2019-08-08 19:48:18.000 220 21259.83 340.79 43021.85 47989.37 2019-08-08 19:48:19.000 220 21259.81 340.83 43021.84 47989.33 2019-08-08 19:48:20.000 220 21259.77 340.86 43021.78 47989.31 2019-08-08 19:48:21.000 220 21259.73 340.86 43021.78 47989.25 2019-08-08 19:48:22.000 220 21259.68 340.83 43021.75 47989.25 2019-08-08 19:48:23.000 220 21259.70 340.80 43021.76 47989.22 2019-08-08 19:48:24.000 220 21259.66 340.78 43021.74 47989.19 2019-08-08 19:48:25.000 220 21259.61 340.76 43021.72 47989.14 2019-08-08 19:48:26.000 220 21259.59 340.75 43021.70 47989.13 2019-08-08 19:48:27.000 220 21259.59 340.74 43021.68 47989.10 2019-08-08 19:48:28.000 220 21259.57 340.74 43021.68 47989.10 2019-08-08 19:48:29.000 220 21259.58 340.70 43021.68 47989.08 2019-08-08 19:48:30.000 220 21259.56 340.68 43021.70 47989.06 2019-08-08 19:48:31.000 220 21259.54 340.66 43021.70 47989.05 2019-08-08 19:48:32.000 220 21259.55 340.67 43021.65 47989.06 2019-08-08 19:48:33.000 220 21259.54 340.66 43021.66 47989.04 2019-08-08 19:48:34.000 220 21259.56 340.66 43021.67 47989.08 2019-08-08 19:48:35.000 220 21259.56 340.68 43021.66 47989.06 2019-08-08 19:48:36.000 220 21259.51 340.74 43021.65 47989.08 2019-08-08 19:48:37.000 220 21259.46 340.84 43021.60 47989.02 2019-08-08 19:48:38.000 220 21259.48 340.91 43021.50 47988.95 2019-08-08 19:48:39.000 220 21259.47 340.93 43021.43 47988.88 2019-08-08 19:48:40.000 220 21259.45 340.91 43021.45 47988.84 2019-08-08 19:48:41.000 220 21259.44 340.91 43021.46 47988.79 2019-08-08 19:48:42.000 220 21259.45 340.88 43021.40 47988.78 2019-08-08 19:48:43.000 220 21259.45 340.91 43021.38 47988.75 2019-08-08 19:48:44.000 220 21259.45 340.91 43021.37 47988.74 2019-08-08 19:48:45.000 220 21259.41 340.96 43021.35 47988.74 2019-08-08 19:48:46.000 220 21259.39 341.04 43021.33 47988.72 2019-08-08 19:48:47.000 220 21259.41 341.09 43021.29 47988.70 2019-08-08 19:48:48.000 220 21259.41 341.16 43021.26 47988.66 2019-08-08 19:48:49.000 220 21259.41 341.21 43021.23 47988.64 2019-08-08 19:48:50.000 220 21259.41 341.25 43021.24 47988.63 2019-08-08 19:48:51.000 220 21259.41 341.27 43021.24 47988.60 2019-08-08 19:48:52.000 220 21259.40 341.33 43021.21 47988.60 2019-08-08 19:48:53.000 220 21259.38 341.36 43021.20 47988.57 2019-08-08 19:48:54.000 220 21259.36 341.38 43021.18 47988.55 2019-08-08 19:48:55.000 220 21259.35 341.35 43021.20 47988.54 2019-08-08 19:48:56.000 220 21259.38 341.32 43021.21 47988.54 2019-08-08 19:48:57.000 220 21259.37 341.29 43021.24 47988.58 2019-08-08 19:48:58.000 220 21259.35 341.21 43021.29 47988.61 2019-08-08 19:48:59.000 220 21259.34 341.17 43021.29 47988.62 2019-08-08 19:49:00.000 220 21259.34 341.16 43021.33 47988.67 2019-08-08 19:49:01.000 220 21259.33 341.12 43021.36 47988.64 2019-08-08 19:49:02.000 220 21259.29 341.19 43021.33 47988.68 2019-08-08 19:49:03.000 220 21259.30 341.21 43021.34 47988.68 2019-08-08 19:49:04.000 220 21259.31 341.17 43021.34 47988.65 2019-08-08 19:49:05.000 220 21259.28 341.13 43021.34 47988.63 2019-08-08 19:49:06.000 220 21259.30 341.06 43021.33 47988.65 2019-08-08 19:49:07.000 220 21259.31 341.01 43021.37 47988.66 2019-08-08 19:49:08.000 220 21259.30 340.98 43021.43 47988.71 2019-08-08 19:49:09.000 220 21259.28 340.94 43021.48 47988.73 2019-08-08 19:49:10.000 220 21259.28 340.94 43021.54 47988.79 2019-08-08 19:49:11.000 220 21259.31 340.91 43021.59 47988.82 2019-08-08 19:49:12.000 220 21259.29 340.88 43021.61 47988.89 2019-08-08 19:49:13.000 220 21259.25 340.84 43021.63 47988.87 2019-08-08 19:49:14.000 220 21259.26 340.87 43021.65 47988.91 2019-08-08 19:49:15.000 220 21259.24 340.86 43021.69 47988.93 2019-08-08 19:49:16.000 220 21259.23 340.84 43021.67 47988.92 2019-08-08 19:49:17.000 220 21259.24 340.81 43021.68 47988.91 2019-08-08 19:49:18.000 220 21259.22 340.86 43021.66 47988.92 2019-08-08 19:49:19.000 220 21259.23 340.85 43021.70 47988.92 2019-08-08 19:49:20.000 220 21259.23 340.86 43021.68 47988.90 2019-08-08 19:49:21.000 220 21259.21 340.86 43021.65 47988.91 2019-08-08 19:49:22.000 220 21259.20 340.84 43021.66 47988.89 2019-08-08 19:49:23.000 220 21259.21 340.85 43021.67 47988.88 2019-08-08 19:49:24.000 220 21259.15 340.87 43021.65 47988.87 2019-08-08 19:49:25.000 220 21259.15 340.88 43021.63 47988.86 2019-08-08 19:49:26.000 220 21259.10 340.96 43021.59 47988.83 2019-08-08 19:49:27.000 220 21259.07 341.04 43021.55 47988.78 2019-08-08 19:49:28.000 220 21259.02 341.05 43021.52 47988.73 2019-08-08 19:49:29.000 220 21258.99 341.11 43021.43 47988.65 2019-08-08 19:49:30.000 220 21258.97 341.14 43021.33 47988.59 2019-08-08 19:49:31.000 220 21258.98 341.18 43021.25 47988.50 2019-08-08 19:49:32.000 220 21258.94 341.18 43021.23 47988.45 2019-08-08 19:49:33.000 220 21258.96 341.16 43021.20 47988.39 2019-08-08 19:49:34.000 220 21258.96 341.09 43021.19 47988.38 2019-08-08 19:49:35.000 220 21259.00 341.00 43021.25 47988.38 2019-08-08 19:49:36.000 220 21259.09 340.86 43021.30 47988.40 2019-08-08 19:49:37.000 220 21259.13 340.77 43021.38 47988.48 2019-08-08 19:49:38.000 220 21259.17 340.77 43021.41 47988.58 2019-08-08 19:49:39.000 220 21259.20 340.75 43021.46 47988.66 2019-08-08 19:49:40.000 220 21259.21 340.74 43021.51 47988.72 2019-08-08 19:49:41.000 220 21259.21 340.77 43021.53 47988.74 2019-08-08 19:49:42.000 220 21259.23 340.80 43021.57 47988.77 2019-08-08 19:49:43.000 220 21259.23 340.85 43021.56 47988.78 2019-08-08 19:49:44.000 220 21259.19 340.86 43021.54 47988.79 2019-08-08 19:49:45.000 220 21259.23 340.87 43021.57 47988.80 2019-08-08 19:49:46.000 220 21259.24 340.86 43021.59 47988.80 2019-08-08 19:49:47.000 220 21259.25 340.91 43021.58 47988.81 2019-08-08 19:49:48.000 220 21259.24 340.94 43021.57 47988.82 2019-08-08 19:49:49.000 220 21259.22 340.98 43021.60 47988.84 2019-08-08 19:49:50.000 220 21259.19 341.06 43021.60 47988.83 2019-08-08 19:49:51.000 220 21259.20 341.11 43021.59 47988.86 2019-08-08 19:49:52.000 220 21259.18 341.12 43021.59 47988.83 2019-08-08 19:49:53.000 220 21259.20 341.14 43021.59 47988.82 2019-08-08 19:49:54.000 220 21259.21 341.17 43021.58 47988.81 2019-08-08 19:49:55.000 220 21259.23 341.18 43021.55 47988.83 2019-08-08 19:49:56.000 220 21259.24 341.17 43021.55 47988.82 2019-08-08 19:49:57.000 220 21259.22 341.14 43021.56 47988.84 2019-08-08 19:49:58.000 220 21259.20 341.15 43021.57 47988.83 2019-08-08 19:49:59.000 220 21259.18 341.13 43021.56 47988.84 2019-08-08 19:50:00.000 220 21259.16 341.16 43021.53 47988.80 2019-08-08 19:50:01.000 220 21259.14 341.16 43021.57 47988.77 2019-08-08 19:50:02.000 220 21259.11 341.16 43021.57 47988.77 2019-08-08 19:50:03.000 220 21259.09 341.18 43021.56 47988.78 2019-08-08 19:50:04.000 220 21259.07 341.20 43021.55 47988.73 2019-08-08 19:50:05.000 220 21259.07 341.21 43021.57 47988.73 2019-08-08 19:50:06.000 220 21259.03 341.24 43021.56 47988.73 2019-08-08 19:50:07.000 220 21259.01 341.24 43021.57 47988.71 2019-08-08 19:50:08.000 220 21259.01 341.26 43021.59 47988.69 2019-08-08 19:50:09.000 220 21259.00 341.24 43021.54 47988.69 2019-08-08 19:50:10.000 220 21258.99 341.28 43021.57 47988.67 2019-08-08 19:50:11.000 220 21258.97 341.29 43021.56 47988.68 2019-08-08 19:50:12.000 220 21258.96 341.31 43021.54 47988.69 2019-08-08 19:50:13.000 220 21258.95 341.30 43021.51 47988.66 2019-08-08 19:50:14.000 220 21258.95 341.29 43021.51 47988.66 2019-08-08 19:50:15.000 220 21258.94 341.34 43021.46 47988.62 2019-08-08 19:50:16.000 220 21258.93 341.38 43021.43 47988.63 2019-08-08 19:50:17.000 220 21258.90 341.37 43021.42 47988.58 2019-08-08 19:50:18.000 220 21258.94 341.33 43021.42 47988.54 2019-08-08 19:50:19.000 220 21258.93 341.32 43021.44 47988.55 2019-08-08 19:50:20.000 220 21258.93 341.29 43021.45 47988.58 2019-08-08 19:50:21.000 220 21258.90 341.26 43021.44 47988.56 2019-08-08 19:50:22.000 220 21258.91 341.25 43021.47 47988.58 2019-08-08 19:50:23.000 220 21258.95 341.25 43021.49 47988.62 2019-08-08 19:50:24.000 220 21258.95 341.27 43021.54 47988.61 2019-08-08 19:50:25.000 220 21258.95 341.30 43021.52 47988.62 2019-08-08 19:50:26.000 220 21258.97 341.30 43021.53 47988.64 2019-08-08 19:50:27.000 220 21258.95 341.28 43021.56 47988.63 2019-08-08 19:50:28.000 220 21258.98 341.30 43021.54 47988.66 2019-08-08 19:50:29.000 220 21258.98 341.30 43021.54 47988.68 2019-08-08 19:50:30.000 220 21258.97 341.33 43021.57 47988.69 2019-08-08 19:50:31.000 220 21258.95 341.36 43021.55 47988.65 2019-08-08 19:50:32.000 220 21258.96 341.40 43021.53 47988.64 2019-08-08 19:50:33.000 220 21258.99 341.42 43021.53 47988.67 2019-08-08 19:50:34.000 220 21259.01 341.39 43021.54 47988.65 2019-08-08 19:50:35.000 220 21259.04 341.37 43021.53 47988.67 2019-08-08 19:50:36.000 220 21259.05 341.36 43021.55 47988.68 2019-08-08 19:50:37.000 220 21259.04 341.33 43021.54 47988.72 2019-08-08 19:50:38.000 220 21259.04 341.29 43021.58 47988.71 2019-08-08 19:50:39.000 220 21259.07 341.25 43021.59 47988.73 2019-08-08 19:50:40.000 220 21259.04 341.25 43021.64 47988.75 2019-08-08 19:50:41.000 220 21259.03 341.25 43021.66 47988.78 2019-08-08 19:50:42.000 220 21259.02 341.20 43021.62 47988.74 2019-08-08 19:50:43.000 220 21258.99 341.19 43021.65 47988.78 2019-08-08 19:50:44.000 220 21258.94 341.21 43021.66 47988.79 2019-08-08 19:50:45.000 220 21258.97 341.20 43021.66 47988.75 2019-08-08 19:50:46.000 220 21258.98 341.18 43021.68 47988.79 2019-08-08 19:50:47.000 220 21258.98 341.14 43021.67 47988.76 2019-08-08 19:50:48.000 220 21258.97 341.12 43021.65 47988.77 2019-08-08 19:50:49.000 220 21258.93 341.06 43021.69 47988.76 2019-08-08 19:50:50.000 220 21258.98 341.03 43021.72 47988.78 2019-08-08 19:50:51.000 220 21259.02 341.00 43021.72 47988.80 2019-08-08 19:50:52.000 220 21259.04 340.97 43021.78 47988.85 2019-08-08 19:50:53.000 220 21259.03 340.95 43021.77 47988.86 2019-08-08 19:50:54.000 220 21259.04 340.93 43021.78 47988.88 2019-08-08 19:50:55.000 220 21259.09 340.87 43021.79 47988.91 2019-08-08 19:50:56.000 220 21259.09 340.87 43021.81 47988.93 2019-08-08 19:50:57.000 220 21259.09 340.86 43021.80 47988.92 2019-08-08 19:50:58.000 220 21259.09 340.81 43021.83 47988.93 2019-08-08 19:50:59.000 220 21259.06 340.80 43021.82 47988.95 2019-08-08 19:51:00.000 220 21259.05 340.78 43021.84 47988.95 2019-08-08 19:51:01.000 220 21259.07 340.80 43021.83 47988.94 2019-08-08 19:51:02.000 220 21259.09 340.82 43021.82 47988.98 2019-08-08 19:51:03.000 220 21259.05 340.80 43021.85 47988.96 2019-08-08 19:51:04.000 220 21259.04 340.79 43021.84 47988.97 2019-08-08 19:51:05.000 220 21259.03 340.80 43021.82 47988.96 2019-08-08 19:51:06.000 220 21258.98 340.79 43021.84 47988.93 2019-08-08 19:51:07.000 220 21258.92 340.77 43021.86 47988.92 2019-08-08 19:51:08.000 220 21258.84 340.80 43021.84 47988.89 2019-08-08 19:51:09.000 220 21258.79 340.81 43021.83 47988.87 2019-08-08 19:51:10.000 220 21258.78 340.80 43021.83 47988.87 2019-08-08 19:51:11.000 220 21258.76 340.79 43021.88 47988.86 2019-08-08 19:51:12.000 220 21258.73 340.79 43021.87 47988.83 2019-08-08 19:51:13.000 220 21258.70 340.82 43021.86 47988.84 2019-08-08 19:51:14.000 220 21258.71 340.81 43021.84 47988.82 2019-08-08 19:51:15.000 220 21258.71 340.81 43021.82 47988.83 2019-08-08 19:51:16.000 220 21258.71 340.79 43021.82 47988.82 2019-08-08 19:51:17.000 220 21258.75 340.75 43021.82 47988.84 2019-08-08 19:51:18.000 220 21258.77 340.77 43021.81 47988.81 2019-08-08 19:51:19.000 220 21258.76 340.80 43021.80 47988.82 2019-08-08 19:51:20.000 220 21258.77 340.77 43021.77 47988.80 2019-08-08 19:51:21.000 220 21258.78 340.82 43021.77 47988.78 2019-08-08 19:51:22.000 220 21258.78 340.84 43021.73 47988.78 2019-08-08 19:51:23.000 220 21258.77 340.85 43021.74 47988.75 2019-08-08 19:51:24.000 220 21258.74 340.85 43021.73 47988.72 2019-08-08 19:51:25.000 220 21258.73 340.84 43021.71 47988.72 2019-08-08 19:51:26.000 220 21258.72 340.86 43021.69 47988.69 2019-08-08 19:51:27.000 220 21258.65 340.91 43021.65 47988.69 2019-08-08 19:51:28.000 220 21258.59 340.94 43021.61 47988.64 2019-08-08 19:51:29.000 220 21258.56 341.01 43021.55 47988.59 2019-08-08 19:51:30.000 220 21258.57 341.07 43021.49 47988.53 2019-08-08 19:51:31.000 220 21258.55 341.07 43021.50 47988.47 2019-08-08 19:51:32.000 220 21258.55 341.05 43021.47 47988.44 2019-08-08 19:51:33.000 220 21258.54 341.07 43021.46 47988.41 2019-08-08 19:51:34.000 220 21258.49 341.09 43021.44 47988.40 2019-08-08 19:51:35.000 220 21258.47 341.14 43021.45 47988.38 2019-08-08 19:51:36.000 220 21258.48 341.15 43021.41 47988.35 2019-08-08 19:51:37.000 220 21258.48 341.19 43021.38 47988.35 2019-08-08 19:51:38.000 220 21258.46 341.25 43021.35 47988.32 2019-08-08 19:51:39.000 220 21258.40 341.38 43021.32 47988.30 2019-08-08 19:51:40.000 220 21258.31 341.61 43021.22 47988.24 2019-08-08 19:51:41.000 220 21258.27 341.78 43021.06 47988.10 2019-08-08 19:51:42.000 220 21258.23 341.87 43020.93 47987.95 2019-08-08 19:51:43.000 220 21258.24 341.90 43020.85 47987.80 2019-08-08 19:51:44.000 220 21258.26 341.90 43020.78 47987.72 2019-08-08 19:51:45.000 220 21258.25 341.90 43020.72 47987.66 2019-08-08 19:51:46.000 220 21258.26 341.89 43020.71 47987.62 2019-08-08 19:51:47.000 220 21258.29 341.85 43020.67 47987.58 2019-08-08 19:51:48.000 220 21258.27 341.84 43020.66 47987.57 2019-08-08 19:51:49.000 220 21258.26 341.81 43020.66 47987.54 2019-08-08 19:51:50.000 220 21258.26 341.80 43020.63 47987.53 2019-08-08 19:51:51.000 220 21258.27 341.76 43020.64 47987.52 2019-08-08 19:51:52.000 220 21258.24 341.76 43020.65 47987.55 2019-08-08 19:51:53.000 220 21258.25 341.74 43020.63 47987.52 2019-08-08 19:51:54.000 220 21258.27 341.69 43020.64 47987.52 2019-08-08 19:51:55.000 220 21258.28 341.62 43020.69 47987.56 2019-08-08 19:51:56.000 220 21258.28 341.60 43020.68 47987.56 2019-08-08 19:51:57.000 220 21258.30 341.58 43020.66 47987.57 2019-08-08 19:51:58.000 220 21258.26 341.57 43020.69 47987.59 2019-08-08 19:51:59.000 220 21258.28 341.51 43020.68 47987.58 2019-08-08 19:52:00.000 220 21258.28 341.48 43020.66 47987.60 2019-08-08 19:52:01.000 220 21258.29 341.48 43020.69 47987.62 2019-08-08 19:52:02.000 220 21258.30 341.46 43020.71 47987.58 2019-08-08 19:52:03.000 220 21258.29 341.41 43020.72 47987.61 2019-08-08 19:52:04.000 220 21258.29 341.41 43020.72 47987.59 2019-08-08 19:52:05.000 220 21258.29 341.41 43020.71 47987.62 2019-08-08 19:52:06.000 220 21258.26 341.40 43020.73 47987.62 2019-08-08 19:52:07.000 220 21258.25 341.41 43020.71 47987.62 2019-08-08 19:52:08.000 220 21258.21 341.45 43020.68 47987.61 2019-08-08 19:52:09.000 220 21258.19 341.47 43020.64 47987.57 2019-08-08 19:52:10.000 220 21258.21 341.42 43020.66 47987.55 2019-08-08 19:52:11.000 220 21258.24 341.31 43020.70 47987.55 2019-08-08 19:52:12.000 220 21258.29 341.12 43020.79 47987.58 2019-08-08 19:52:13.000 220 21258.32 340.94 43020.90 47987.67 2019-08-08 19:52:14.000 220 21258.39 340.86 43021.04 47987.84 2019-08-08 19:52:15.000 220 21258.44 340.82 43021.17 47987.97 2019-08-08 19:52:16.000 220 21258.42 340.79 43021.22 47988.05 2019-08-08 19:52:17.000 220 21258.40 340.79 43021.27 47988.12 2019-08-08 19:52:18.000 220 21258.37 340.82 43021.29 47988.17 2019-08-08 19:52:19.000 220 21258.35 340.82 43021.31 47988.16 2019-08-08 19:52:20.000 220 21258.38 340.84 43021.35 47988.20 2019-08-08 19:52:21.000 220 21258.41 340.84 43021.35 47988.23 2019-08-08 19:52:22.000 220 21258.42 340.84 43021.35 47988.24 2019-08-08 19:52:23.000 220 21258.44 340.86 43021.37 47988.30 2019-08-08 19:52:24.000 220 21258.45 340.90 43021.37 47988.29 2019-08-08 19:52:25.000 220 21258.41 340.91 43021.40 47988.29 2019-08-08 19:52:26.000 220 21258.40 340.94 43021.41 47988.28 2019-08-08 19:52:27.000 220 21258.39 340.94 43021.43 47988.29 2019-08-08 19:52:28.000 220 21258.36 340.96 43021.43 47988.30 2019-08-08 19:52:29.000 220 21258.38 340.94 43021.43 47988.30 2019-08-08 19:52:30.000 220 21258.39 340.94 43021.46 47988.32 2019-08-08 19:52:31.000 220 21258.40 340.96 43021.47 47988.36 2019-08-08 19:52:32.000 220 21258.45 340.96 43021.47 47988.33 2019-08-08 19:52:33.000 220 21258.43 340.98 43021.47 47988.35 2019-08-08 19:52:34.000 220 21258.41 341.01 43021.47 47988.37 2019-08-08 19:52:35.000 220 21258.36 341.09 43021.46 47988.36 2019-08-08 19:52:36.000 220 21258.32 341.16 43021.46 47988.33 2019-08-08 19:52:37.000 220 21258.32 341.17 43021.42 47988.31 2019-08-08 19:52:38.000 220 21258.35 341.19 43021.42 47988.28 2019-08-08 19:52:39.000 220 21258.37 341.15 43021.40 47988.26 2019-08-08 19:52:40.000 220 21258.32 341.15 43021.40 47988.29 2019-08-08 19:52:41.000 220 21258.29 341.12 43021.42 47988.26 2019-08-08 19:52:42.000 220 21258.28 341.10 43021.44 47988.28 2019-08-08 19:52:43.000 220 21258.30 341.11 43021.46 47988.28 2019-08-08 19:52:44.000 220 21258.29 341.09 43021.46 47988.27 2019-08-08 19:52:45.000 220 21258.28 341.10 43021.46 47988.29 2019-08-08 19:52:46.000 220 21258.30 341.08 43021.43 47988.29 2019-08-08 19:52:47.000 220 21258.23 341.08 43021.49 47988.28 2019-08-08 19:52:48.000 220 21258.20 341.07 43021.49 47988.27 2019-08-08 19:52:49.000 220 21258.20 341.07 43021.50 47988.28 2019-08-08 19:52:50.000 220 21258.20 341.08 43021.48 47988.27 2019-08-08 19:52:51.000 220 21258.18 341.08 43021.47 47988.26 2019-08-08 19:52:52.000 220 21258.22 341.06 43021.46 47988.24 2019-08-08 19:52:53.000 220 21258.21 341.05 43021.49 47988.27 2019-08-08 19:52:54.000 220 21258.19 341.04 43021.51 47988.29 2019-08-08 19:52:55.000 220 21258.24 341.02 43021.50 47988.29 2019-08-08 19:52:56.000 220 21258.25 340.97 43021.51 47988.27 2019-08-08 19:52:57.000 220 21258.22 340.96 43021.51 47988.29 2019-08-08 19:52:58.000 220 21258.20 340.92 43021.50 47988.29 2019-08-08 19:52:59.000 220 21258.20 340.89 43021.51 47988.28 2019-08-08 19:53:00.000 220 21258.20 340.87 43021.52 47988.31 2019-08-08 19:53:01.000 220 21258.20 340.86 43021.50 47988.31 2019-08-08 19:53:02.000 220 21258.23 340.84 43021.53 47988.31 2019-08-08 19:53:03.000 220 21258.26 340.83 43021.53 47988.31 2019-08-08 19:53:04.000 220 21258.25 340.81 43021.55 47988.32 2019-08-08 19:53:05.000 220 21258.24 340.78 43021.50 47988.32 2019-08-08 19:53:06.000 220 21258.26 340.75 43021.54 47988.33 2019-08-08 19:53:07.000 220 21258.22 340.73 43021.55 47988.35 2019-08-08 19:53:08.000 220 21258.22 340.73 43021.57 47988.35 2019-08-08 19:53:09.000 220 21258.23 340.75 43021.58 47988.37 2019-08-08 19:53:10.000 220 21258.23 340.76 43021.57 47988.36 2019-08-08 19:53:11.000 220 21258.27 340.77 43021.58 47988.37 2019-08-08 19:53:12.000 220 21258.26 340.78 43021.55 47988.37 2019-08-08 19:53:13.000 220 21258.22 340.79 43021.54 47988.35 2019-08-08 19:53:14.000 220 21258.20 340.81 43021.53 47988.35 2019-08-08 19:53:15.000 220 21258.20 340.81 43021.52 47988.35 2019-08-08 19:53:16.000 220 21258.18 340.84 43021.52 47988.30 2019-08-08 19:53:17.000 220 21258.18 340.87 43021.49 47988.29 2019-08-08 19:53:18.000 220 21258.21 340.89 43021.48 47988.30 2019-08-08 19:53:19.000 220 21258.21 340.90 43021.47 47988.27 2019-08-08 19:53:20.000 220 21258.21 340.96 43021.46 47988.26 2019-08-08 19:53:21.000 220 21258.21 341.04 43021.48 47988.25 2019-08-08 19:53:22.000 220 21258.17 341.15 43021.42 47988.22 2019-08-08 19:53:23.000 220 21258.15 341.26 43021.30 47988.16 2019-08-08 19:53:24.000 220 21258.10 341.35 43021.21 47988.04 2019-08-08 19:53:25.000 220 21258.05 341.42 43021.14 47987.98 2019-08-08 19:53:26.000 220 21258.05 341.44 43021.08 47987.89 2019-08-08 19:53:27.000 220 21258.04 341.41 43021.06 47987.83 2019-08-08 19:53:28.000 220 21258.04 341.37 43021.05 47987.79 2019-08-08 19:53:29.000 220 21258.06 341.39 43021.01 47987.80 2019-08-08 19:53:30.000 220 21258.09 341.35 43021.00 47987.78 2019-08-08 19:53:31.000 220 21258.19 341.25 43021.01 47987.81 2019-08-08 19:53:32.000 220 21258.22 341.20 43021.08 47987.87 2019-08-08 19:53:33.000 220 21258.22 341.19 43021.16 47987.95 2019-08-08 19:53:34.000 220 21258.23 341.22 43021.15 47987.97 2019-08-08 19:53:35.000 220 21258.19 341.23 43021.14 47987.97 2019-08-08 19:53:36.000 220 21258.13 341.20 43021.18 47987.94 2019-08-08 19:53:37.000 220 21258.10 341.17 43021.17 47987.95 2019-08-08 19:53:38.000 220 21258.10 341.20 43021.16 47987.95 2019-08-08 19:53:39.000 220 21258.14 341.20 43021.20 47987.94 2019-08-08 19:53:40.000 220 21258.22 341.14 43021.21 47987.97 2019-08-08 19:53:41.000 220 21258.20 341.06 43021.23 47988.01 2019-08-08 19:53:42.000 220 21258.19 341.04 43021.24 47988.04 2019-08-08 19:53:43.000 220 21258.16 341.03 43021.26 47988.05 2019-08-08 19:53:44.000 220 21258.06 341.00 43021.29 47988.05 2019-08-08 19:53:45.000 220 21257.99 340.98 43021.31 47988.03 2019-08-08 19:53:46.000 220 21257.96 341.02 43021.31 47988.04 2019-08-08 19:53:47.000 220 21257.95 341.13 43021.27 47987.96 2019-08-08 19:53:48.000 220 21257.96 341.19 43021.22 47987.97 2019-08-08 19:53:49.000 220 21257.95 341.21 43021.19 47987.92 2019-08-08 19:53:50.000 220 21257.98 341.15 43021.16 47987.89 2019-08-08 19:53:51.000 220 21258.01 341.12 43021.14 47987.87 2019-08-08 19:53:52.000 220 21257.96 341.10 43021.13 47987.86 2019-08-08 19:53:53.000 220 21257.90 341.06 43021.17 47987.86 2019-08-08 19:53:54.000 220 21257.84 341.03 43021.19 47987.80 2019-08-08 19:53:55.000 220 21257.76 341.00 43021.19 47987.81 2019-08-08 19:53:56.000 220 21257.76 341.02 43021.21 47987.82 2019-08-08 19:53:57.000 220 21257.82 340.97 43021.25 47987.85 2019-08-08 19:53:58.000 220 21257.90 340.86 43021.30 47987.92 2019-08-08 19:53:59.000 220 21257.97 340.75 43021.39 47988.00 2019-08-08 19:54:00.000 220 21257.99 340.68 43021.46 47988.08 2019-08-08 19:54:01.000 220 21258.01 340.60 43021.56 47988.15 2019-08-08 19:54:02.000 220 21257.96 340.55 43021.65 47988.23 2019-08-08 19:54:03.000 220 21257.89 340.52 43021.72 47988.27 2019-08-08 19:54:04.000 220 21257.82 340.55 43021.71 47988.29 2019-08-08 19:54:05.000 220 21257.80 340.62 43021.70 47988.29 2019-08-08 19:54:06.000 220 21257.81 340.69 43021.69 47988.27 2019-08-08 19:54:07.000 220 21257.86 340.73 43021.63 47988.27 2019-08-08 19:54:08.000 220 21257.88 340.77 43021.61 47988.23 2019-08-08 19:54:09.000 220 21257.86 340.78 43021.54 47988.20 2019-08-08 19:54:10.000 220 21257.86 340.78 43021.54 47988.17 2019-08-08 19:54:11.000 220 21257.83 340.77 43021.55 47988.16 2019-08-08 19:54:12.000 220 21257.79 340.72 43021.54 47988.14 2019-08-08 19:54:13.000 220 21257.77 340.69 43021.57 47988.14 2019-08-08 19:54:14.000 220 21257.79 340.69 43021.60 47988.15 2019-08-08 19:54:15.000 220 21257.84 340.71 43021.59 47988.18 2019-08-08 19:54:16.000 220 21257.91 340.74 43021.60 47988.19 2019-08-08 19:54:17.000 220 21257.93 340.78 43021.56 47988.25 2019-08-08 19:54:18.000 220 21257.90 340.75 43021.56 47988.23 2019-08-08 19:54:19.000 220 21257.84 340.78 43021.55 47988.22 2019-08-08 19:54:20.000 220 21257.82 340.78 43021.57 47988.22 2019-08-08 19:54:21.000 220 21257.85 340.79 43021.57 47988.21 2019-08-08 19:54:22.000 220 21257.90 340.81 43021.54 47988.21 2019-08-08 19:54:23.000 220 21257.96 340.82 43021.53 47988.24 2019-08-08 19:54:24.000 220 21258.01 340.79 43021.55 47988.23 2019-08-08 19:54:25.000 220 21258.00 340.76 43021.56 47988.24 2019-08-08 19:54:26.000 220 21258.00 340.71 43021.60 47988.24 2019-08-08 19:54:27.000 220 21257.97 340.64 43021.66 47988.30 2019-08-08 19:54:28.000 220 21257.93 340.58 43021.71 47988.32 2019-08-08 19:54:29.000 220 21257.98 340.60 43021.70 47988.35 2019-08-08 19:54:30.000 220 21258.02 340.65 43021.70 47988.40 2019-08-08 19:54:31.000 220 21258.02 340.73 43021.68 47988.40 2019-08-08 19:54:32.000 220 21257.98 340.72 43021.69 47988.37 2019-08-08 19:54:33.000 220 21257.97 340.71 43021.70 47988.34 2019-08-08 19:54:34.000 220 21257.97 340.66 43021.71 47988.35 2019-08-08 19:54:35.000 220 21257.93 340.59 43021.71 47988.38 2019-08-08 19:54:36.000 220 21257.92 340.57 43021.73 47988.35 2019-08-08 19:54:37.000 220 21257.97 340.58 43021.75 47988.37 2019-08-08 19:54:38.000 220 21258.00 340.58 43021.77 47988.41 2019-08-08 19:54:39.000 220 21258.03 340.62 43021.76 47988.42 2019-08-08 19:54:40.000 220 21258.03 340.65 43021.75 47988.45 2019-08-08 19:54:41.000 220 21258.00 340.65 43021.76 47988.44 2019-08-08 19:54:42.000 220 21257.95 340.65 43021.74 47988.41 2019-08-08 19:54:43.000 220 21257.91 340.62 43021.75 47988.40 2019-08-08 19:54:44.000 220 21257.88 340.59 43021.77 47988.39 2019-08-08 19:54:45.000 220 21257.92 340.62 43021.79 47988.39 2019-08-08 19:54:46.000 220 21257.95 340.65 43021.77 47988.42 2019-08-08 19:54:47.000 220 21257.97 340.66 43021.77 47988.44 2019-08-08 19:54:48.000 220 21258.02 340.70 43021.78 47988.44 2019-08-08 19:54:49.000 220 21258.05 340.71 43021.75 47988.43 2019-08-08 19:54:50.000 220 21258.03 340.69 43021.74 47988.46 2019-08-08 19:54:51.000 220 21257.98 340.66 43021.75 47988.46 2019-08-08 19:54:52.000 220 21257.94 340.64 43021.76 47988.43 2019-08-08 19:54:53.000 220 21257.93 340.63 43021.78 47988.44 2019-08-08 19:54:54.000 220 21257.95 340.64 43021.79 47988.43 2019-08-08 19:54:55.000 220 21257.99 340.67 43021.82 47988.44 2019-08-08 19:54:56.000 220 21258.04 340.68 43021.82 47988.48 2019-08-08 19:54:57.000 220 21258.04 340.70 43021.82 47988.50 2019-08-08 19:54:58.000 220 21258.03 340.73 43021.80 47988.50 2019-08-08 19:54:59.000 220 21258.02 340.72 43021.81 47988.51 2019-08-08 19:55:00.000 220 21257.96 340.72 43021.84 47988.51 2019-08-08 19:55:01.000 220 21257.92 340.75 43021.85 47988.50 2019-08-08 19:55:02.000 220 21257.93 340.82 43021.85 47988.51 2019-08-08 19:55:03.000 220 21257.97 340.87 43021.83 47988.50 2019-08-08 19:55:04.000 220 21257.98 340.89 43021.81 47988.50 2019-08-08 19:55:05.000 220 21257.99 340.88 43021.83 47988.51 2019-08-08 19:55:06.000 220 21257.97 340.90 43021.81 47988.47 2019-08-08 19:55:07.000 220 21257.92 340.88 43021.81 47988.48 2019-08-08 19:55:08.000 220 21257.91 340.85 43021.84 47988.46 2019-08-08 19:55:09.000 220 21257.91 340.84 43021.85 47988.47 2019-08-08 19:55:10.000 220 21257.91 340.87 43021.82 47988.48 2019-08-08 19:55:11.000 220 21257.97 340.88 43021.83 47988.48 2019-08-08 19:55:12.000 220 21258.02 340.86 43021.84 47988.52 2019-08-08 19:55:13.000 220 21258.02 340.88 43021.82 47988.50 2019-08-08 19:55:14.000 220 21258.05 340.88 43021.85 47988.54 2019-08-08 19:55:15.000 220 21258.02 340.87 43021.87 47988.56 2019-08-08 19:55:16.000 220 21258.00 340.85 43021.89 47988.54 2019-08-08 19:55:17.000 220 21258.04 340.84 43021.92 47988.57 2019-08-08 19:55:18.000 220 21258.06 340.84 43021.91 47988.58 2019-08-08 19:55:19.000 220 21258.11 340.82 43021.89 47988.63 2019-08-08 19:55:20.000 220 21258.11 340.85 43021.90 47988.61 2019-08-08 19:55:21.000 220 21258.09 340.91 43021.85 47988.60 2019-08-08 19:55:22.000 220 21258.04 340.97 43021.82 47988.57 2019-08-08 19:55:23.000 220 21257.99 340.96 43021.78 47988.53 2019-08-08 19:55:24.000 220 21257.97 340.95 43021.82 47988.48 2019-08-08 19:55:25.000 220 21258.00 340.97 43021.79 47988.46 2019-08-08 19:55:26.000 220 21258.07 340.98 43021.76 47988.45 2019-08-08 19:55:27.000 220 21258.07 341.04 43021.76 47988.50 2019-08-08 19:55:28.000 220 21258.09 341.06 43021.73 47988.46 2019-08-08 19:55:29.000 220 21258.06 341.11 43021.69 47988.43 2019-08-08 19:55:30.000 220 21258.04 341.10 43021.67 47988.42 2019-08-08 19:55:31.000 220 21258.00 341.08 43021.67 47988.36 2019-08-08 19:55:32.000 220 21257.96 341.03 43021.65 47988.33 2019-08-08 19:55:33.000 220 21258.02 341.00 43021.65 47988.36 2019-08-08 19:55:34.000 220 21258.08 341.01 43021.68 47988.38 2019-08-08 19:55:35.000 220 21258.12 341.04 43021.74 47988.40 2019-08-08 19:55:36.000 220 21258.08 341.07 43021.71 47988.45 2019-08-08 19:55:37.000 220 21258.04 341.07 43021.69 47988.42 2019-08-08 19:55:38.000 220 21257.98 341.08 43021.71 47988.40 2019-08-08 19:55:39.000 220 21257.93 341.03 43021.70 47988.38 2019-08-08 19:55:40.000 220 21257.88 341.00 43021.72 47988.32 2019-08-08 19:55:41.000 220 21257.86 340.96 43021.68 47988.29 2019-08-08 19:55:42.000 220 21257.89 340.95 43021.68 47988.29 2019-08-08 19:55:43.000 220 21257.90 340.92 43021.67 47988.30 2019-08-08 19:55:44.000 220 21257.91 340.87 43021.70 47988.30 2019-08-08 19:55:45.000 220 21257.90 340.82 43021.68 47988.29 2019-08-08 19:55:46.000 220 21257.84 340.77 43021.69 47988.29 2019-08-08 19:55:47.000 220 21257.82 340.75 43021.72 47988.28 2019-08-08 19:55:48.000 220 21257.84 340.76 43021.71 47988.29 2019-08-08 19:55:49.000 220 21257.89 340.76 43021.74 47988.33 2019-08-08 19:55:50.000 220 21257.92 340.78 43021.70 47988.36 2019-08-08 19:55:51.000 220 21257.94 340.76 43021.69 47988.34 2019-08-08 19:55:52.000 220 21257.89 340.74 43021.72 47988.36 2019-08-08 19:55:53.000 220 21257.86 340.69 43021.73 47988.35 2019-08-08 19:55:54.000 220 21257.84 340.65 43021.76 47988.32 2019-08-08 19:55:55.000 220 21257.86 340.64 43021.76 47988.34 2019-08-08 19:55:56.000 220 21257.88 340.66 43021.77 47988.36 2019-08-08 19:55:57.000 220 21257.90 340.72 43021.76 47988.37 2019-08-08 19:55:58.000 220 21257.90 340.74 43021.75 47988.35 2019-08-08 19:55:59.000 220 21257.90 340.75 43021.76 47988.37 2019-08-08 19:56:00.000 220 21257.87 340.73 43021.72 47988.32 2019-08-08 19:56:01.000 220 21257.81 340.75 43021.71 47988.32 2019-08-08 19:56:02.000 220 21257.79 340.77 43021.73 47988.29 2019-08-08 19:56:03.000 220 21257.82 340.81 43021.71 47988.30 2019-08-08 19:56:04.000 220 21257.85 340.85 43021.69 47988.27 2019-08-08 19:56:05.000 220 21257.91 340.86 43021.70 47988.29 2019-08-08 19:56:06.000 220 21257.89 340.86 43021.67 47988.29 2019-08-08 19:56:07.000 220 21257.87 340.83 43021.66 47988.29 2019-08-08 19:56:08.000 220 21257.83 340.79 43021.67 47988.25 2019-08-08 19:56:09.000 220 21257.81 340.79 43021.71 47988.27 2019-08-08 19:56:10.000 220 21257.85 340.81 43021.72 47988.26 2019-08-08 19:56:11.000 220 21257.90 340.82 43021.71 47988.30 2019-08-08 19:56:12.000 220 21257.96 340.81 43021.69 47988.33 2019-08-08 19:56:13.000 220 21257.95 340.81 43021.68 47988.33 2019-08-08 19:56:14.000 220 21257.95 340.80 43021.74 47988.34 2019-08-08 19:56:15.000 220 21257.91 340.79 43021.75 47988.36 2019-08-08 19:56:16.000 220 21257.89 340.78 43021.73 47988.33 2019-08-08 19:56:17.000 220 21257.90 340.78 43021.75 47988.35 2019-08-08 19:56:18.000 220 21257.95 340.79 43021.76 47988.38 2019-08-08 19:56:19.000 220 21257.97 340.84 43021.77 47988.39 2019-08-08 19:56:20.000 220 21258.00 340.85 43021.75 47988.41 2019-08-08 19:56:21.000 220 21258.01 340.87 43021.74 47988.42 2019-08-08 19:56:22.000 220 21257.98 340.91 43021.74 47988.38 2019-08-08 19:56:23.000 220 21257.94 340.96 43021.72 47988.41 2019-08-08 19:56:24.000 220 21257.84 340.99 43021.69 47988.36 2019-08-08 19:56:25.000 220 21257.81 340.98 43021.70 47988.31 2019-08-08 19:56:26.000 220 21257.80 341.00 43021.65 47988.27 2019-08-08 19:56:27.000 220 21257.83 341.02 43021.65 47988.26 2019-08-08 19:56:28.000 220 21257.87 341.08 43021.64 47988.28 2019-08-08 19:56:29.000 220 21257.87 341.09 43021.61 47988.25 2019-08-08 19:56:30.000 220 21257.91 341.06 43021.64 47988.26 2019-08-08 19:56:31.000 220 21257.86 341.07 43021.64 47988.23 2019-08-08 19:56:32.000 220 21257.78 341.09 43021.64 47988.25 2019-08-08 19:56:33.000 220 21257.73 341.10 43021.63 47988.20 2019-08-08 19:56:34.000 220 21257.73 341.10 43021.61 47988.19 2019-08-08 19:56:35.000 220 21257.74 341.11 43021.59 47988.16 2019-08-08 19:56:36.000 220 21257.75 341.12 43021.59 47988.17 2019-08-08 19:56:37.000 220 21257.77 341.11 43021.57 47988.15 2019-08-08 19:56:38.000 220 21257.75 341.11 43021.52 47988.13 2019-08-08 19:56:39.000 220 21257.72 341.12 43021.55 47988.14 2019-08-08 19:56:40.000 220 21257.73 341.05 43021.50 47988.10 2019-08-08 19:56:41.000 220 21257.70 340.97 43021.54 47988.10 2019-08-08 19:56:42.000 220 21257.67 340.92 43021.59 47988.10 2019-08-08 19:56:43.000 220 21257.63 340.93 43021.61 47988.10 2019-08-08 19:56:44.000 220 21257.67 340.94 43021.63 47988.11 2019-08-08 19:56:45.000 220 21257.68 340.97 43021.64 47988.17 2019-08-08 19:56:46.000 220 21257.73 340.96 43021.62 47988.17 2019-08-08 19:56:47.000 220 21257.72 340.96 43021.61 47988.15 2019-08-08 19:56:48.000 220 21257.73 340.93 43021.61 47988.18 2019-08-08 19:56:49.000 220 21257.72 340.93 43021.64 47988.19 2019-08-08 19:56:50.000 220 21257.65 340.96 43021.66 47988.16 2019-08-08 19:56:51.000 220 21257.61 340.97 43021.64 47988.16 2019-08-08 19:56:52.000 220 21257.64 340.99 43021.63 47988.15 2019-08-08 19:56:53.000 220 21257.69 341.04 43021.62 47988.15 2019-08-08 19:56:54.000 220 21257.70 341.06 43021.60 47988.14 2019-08-08 19:56:55.000 220 21257.74 341.06 43021.59 47988.14 2019-08-08 19:56:56.000 220 21257.75 341.05 43021.60 47988.17 2019-08-08 19:56:57.000 220 21257.74 341.05 43021.57 47988.18 2019-08-08 19:56:58.000 220 21257.76 341.05 43021.59 47988.15 2019-08-08 19:56:59.000 220 21257.70 341.04 43021.58 47988.17 2019-08-08 19:57:00.000 220 21257.65 341.02 43021.59 47988.14 2019-08-08 19:57:01.000 220 21257.68 341.04 43021.60 47988.12 2019-08-08 19:57:02.000 220 21257.72 341.07 43021.61 47988.14 2019-08-08 19:57:03.000 220 21257.74 341.08 43021.56 47988.14 2019-08-08 19:57:04.000 220 21257.77 341.09 43021.56 47988.14 2019-08-08 19:57:05.000 220 21257.80 341.12 43021.56 47988.14 2019-08-08 19:57:06.000 220 21257.77 341.20 43021.56 47988.15 2019-08-08 19:57:07.000 220 21257.77 341.23 43021.53 47988.12 2019-08-08 19:57:08.000 220 21257.78 341.24 43021.51 47988.09 2019-08-08 19:57:09.000 220 21257.76 341.24 43021.50 47988.09 2019-08-08 19:57:10.000 220 21257.72 341.20 43021.48 47988.04 2019-08-08 19:57:11.000 220 21257.70 341.18 43021.47 47988.08 2019-08-08 19:57:12.000 220 21257.73 341.21 43021.51 47988.08 2019-08-08 19:57:13.000 220 21257.80 341.21 43021.52 47988.09 2019-08-08 19:57:14.000 220 21257.84 341.19 43021.49 47988.09 2019-08-08 19:57:15.000 220 21257.85 341.24 43021.51 47988.13 2019-08-08 19:57:16.000 220 21257.85 341.26 43021.50 47988.13 2019-08-08 19:57:17.000 220 21257.83 341.27 43021.49 47988.11 2019-08-08 19:57:18.000 220 21257.86 341.27 43021.51 47988.11 2019-08-08 19:57:19.000 220 21257.81 341.28 43021.48 47988.10 2019-08-08 19:57:20.000 220 21257.79 341.27 43021.47 47988.13 2019-08-08 19:57:21.000 220 21257.79 341.30 43021.47 47988.07 2019-08-08 19:57:22.000 220 21257.84 341.35 43021.47 47988.11 2019-08-08 19:57:23.000 220 21257.89 341.39 43021.49 47988.12 2019-08-08 19:57:24.000 220 21257.95 341.38 43021.49 47988.16 2019-08-08 19:57:25.000 220 21257.95 341.41 43021.51 47988.15 2019-08-08 19:57:26.000 220 21257.93 341.44 43021.52 47988.18 2019-08-08 19:57:27.000 220 21257.94 341.44 43021.51 47988.19 2019-08-08 19:57:28.000 220 21257.89 341.46 43021.54 47988.16 2019-08-08 19:57:29.000 220 21257.86 341.47 43021.54 47988.17 2019-08-08 19:57:30.000 220 21257.88 341.51 43021.51 47988.14 2019-08-08 19:57:31.000 220 21257.90 341.52 43021.52 47988.15 2019-08-08 19:57:32.000 220 21257.94 341.53 43021.51 47988.19 2019-08-08 19:57:33.000 220 21257.93 341.54 43021.52 47988.17 2019-08-08 19:57:34.000 220 21257.94 341.55 43021.52 47988.19 2019-08-08 19:57:35.000 220 21257.96 341.54 43021.57 47988.19 2019-08-08 19:57:36.000 220 21257.91 341.51 43021.55 47988.20 2019-08-08 19:57:37.000 220 21257.82 341.50 43021.56 47988.19 2019-08-08 19:57:38.000 220 21257.79 341.54 43021.57 47988.18 2019-08-08 19:57:39.000 220 21257.75 341.56 43021.56 47988.15 2019-08-08 19:57:40.000 220 21257.79 341.55 43021.57 47988.16 2019-08-08 19:57:41.000 220 21257.81 341.57 43021.57 47988.13 2019-08-08 19:57:42.000 220 21257.80 341.59 43021.55 47988.16 2019-08-08 19:57:43.000 220 21257.77 341.58 43021.55 47988.13 2019-08-08 19:57:44.000 220 21257.73 341.53 43021.57 47988.16 2019-08-08 19:57:45.000 220 21257.69 341.51 43021.57 47988.11 2019-08-08 19:57:46.000 220 21257.74 341.50 43021.57 47988.13 2019-08-08 19:57:47.000 220 21257.77 341.49 43021.60 47988.15 2019-08-08 19:57:48.000 220 21257.79 341.52 43021.60 47988.17 2019-08-08 19:57:49.000 220 21257.84 341.54 43021.61 47988.21 2019-08-08 19:57:50.000 220 21257.80 341.55 43021.62 47988.21 2019-08-08 19:57:51.000 220 21257.75 341.56 43021.57 47988.22 2019-08-08 19:57:52.000 220 21257.70 341.56 43021.58 47988.19 2019-08-08 19:57:53.000 220 21257.65 341.57 43021.55 47988.13 2019-08-08 19:57:54.000 220 21257.67 341.58 43021.54 47988.13 2019-08-08 19:57:55.000 220 21257.71 341.57 43021.53 47988.14 2019-08-08 19:57:56.000 220 21257.76 341.59 43021.56 47988.14 2019-08-08 19:57:57.000 220 21257.76 341.60 43021.56 47988.14 2019-08-08 19:57:58.000 220 21257.73 341.56 43021.53 47988.15 2019-08-08 19:57:59.000 220 21257.70 341.54 43021.51 47988.12 2019-08-08 19:58:00.000 220 21257.67 341.55 43021.54 47988.09 2019-08-08 19:58:01.000 220 21257.67 341.53 43021.53 47988.12 2019-08-08 19:58:02.000 220 21257.70 341.51 43021.53 47988.08 2019-08-08 19:58:03.000 220 21257.74 341.50 43021.53 47988.14 2019-08-08 19:58:04.000 220 21257.74 341.47 43021.55 47988.12 2019-08-08 19:58:05.000 220 21257.68 341.43 43021.57 47988.14 2019-08-08 19:58:06.000 220 21257.65 341.39 43021.58 47988.12 2019-08-08 19:58:07.000 220 21257.65 341.37 43021.56 47988.11 2019-08-08 19:58:08.000 220 21257.65 341.37 43021.58 47988.09 2019-08-08 19:58:09.000 220 21257.70 341.39 43021.59 47988.12 2019-08-08 19:58:10.000 220 21257.74 341.38 43021.57 47988.12 2019-08-08 19:58:11.000 220 21257.75 341.37 43021.57 47988.13 2019-08-08 19:58:12.000 220 21257.73 341.38 43021.56 47988.14 2019-08-08 19:58:13.000 220 21257.68 341.39 43021.56 47988.11 2019-08-08 19:58:14.000 220 21257.67 341.42 43021.53 47988.12 2019-08-08 19:58:15.000 220 21257.67 341.42 43021.55 47988.08 2019-08-08 19:58:16.000 220 21257.68 341.41 43021.56 47988.07 2019-08-08 19:58:17.000 220 21257.73 341.41 43021.57 47988.11 2019-08-08 19:58:18.000 220 21257.72 341.39 43021.56 47988.11 2019-08-08 19:58:19.000 220 21257.69 341.42 43021.55 47988.13 2019-08-08 19:58:20.000 220 21257.66 341.47 43021.53 47988.08 2019-08-08 19:58:21.000 220 21257.68 341.47 43021.50 47988.09 2019-08-08 19:58:22.000 220 21257.70 341.48 43021.52 47988.06 2019-08-08 19:58:23.000 220 21257.69 341.54 43021.50 47988.08 2019-08-08 19:58:24.000 220 21257.72 341.54 43021.48 47988.06 2019-08-08 19:58:25.000 220 21257.77 341.54 43021.48 47988.09 2019-08-08 19:58:26.000 220 21257.76 341.55 43021.49 47988.08 2019-08-08 19:58:27.000 220 21257.73 341.53 43021.50 47988.07 2019-08-08 19:58:28.000 220 21257.70 341.51 43021.50 47988.03 2019-08-08 19:58:29.000 220 21257.70 341.52 43021.51 47988.06 2019-08-08 19:58:30.000 220 21257.78 341.53 43021.50 47988.07 2019-08-08 19:58:31.000 220 21257.79 341.57 43021.49 47988.08 2019-08-08 19:58:32.000 220 21257.81 341.58 43021.45 47988.11 2019-08-08 19:58:33.000 220 21257.80 341.57 43021.49 47988.13 2019-08-08 19:58:34.000 220 21257.78 341.57 43021.51 47988.12 2019-08-08 19:58:35.000 220 21257.75 341.57 43021.52 47988.12 2019-08-08 19:58:36.000 220 21257.74 341.55 43021.53 47988.10 2019-08-08 19:58:37.000 220 21257.78 341.56 43021.54 47988.12 2019-08-08 19:58:38.000 220 21257.83 341.57 43021.54 47988.15 2019-08-08 19:58:39.000 220 21257.81 341.54 43021.54 47988.16 2019-08-08 19:58:40.000 220 21257.82 341.56 43021.55 47988.19 2019-08-08 19:58:41.000 220 21257.82 341.57 43021.60 47988.17 2019-08-08 19:58:42.000 220 21257.78 341.56 43021.59 47988.16 2019-08-08 19:58:43.000 220 21257.76 341.54 43021.57 47988.15 2019-08-08 19:58:44.000 220 21257.78 341.56 43021.58 47988.16 2019-08-08 19:58:45.000 220 21257.81 341.59 43021.57 47988.17 2019-08-08 19:58:46.000 220 21257.80 341.57 43021.57 47988.20 2019-08-08 19:58:47.000 220 21257.81 341.54 43021.58 47988.16 2019-08-08 19:58:48.000 220 21257.76 341.53 43021.57 47988.18 2019-08-08 19:58:49.000 220 21257.70 341.53 43021.58 47988.17 2019-08-08 19:58:50.000 220 21257.69 341.54 43021.60 47988.16 2019-08-08 19:58:51.000 220 21257.69 341.55 43021.58 47988.15 2019-08-08 19:58:52.000 220 21257.69 341.56 43021.59 47988.14 2019-08-08 19:58:53.000 220 21257.67 341.54 43021.61 47988.19 2019-08-08 19:58:54.000 220 21257.65 341.53 43021.62 47988.14 2019-08-08 19:58:55.000 220 21257.59 341.53 43021.61 47988.15 2019-08-08 19:58:56.000 220 21257.58 341.54 43021.60 47988.14 2019-08-08 19:58:57.000 220 21257.57 341.55 43021.58 47988.10 2019-08-08 19:58:58.000 220 21257.64 341.54 43021.58 47988.09 2019-08-08 19:58:59.000 220 21257.65 341.53 43021.57 47988.11 2019-08-08 19:59:00.000 220 21257.66 341.51 43021.55 47988.11 2019-08-08 19:59:01.000 220 21257.63 341.49 43021.58 47988.11 2019-08-08 19:59:02.000 220 21257.58 341.48 43021.58 47988.10 2019-08-08 19:59:03.000 220 21257.56 341.47 43021.58 47988.08 2019-08-08 19:59:04.000 220 21257.54 341.47 43021.58 47988.09 2019-08-08 19:59:05.000 220 21257.57 341.49 43021.58 47988.10 2019-08-08 19:59:06.000 220 21257.61 341.50 43021.58 47988.08 2019-08-08 19:59:07.000 220 21257.67 341.47 43021.59 47988.10 2019-08-08 19:59:08.000 220 21257.61 341.45 43021.59 47988.10 2019-08-08 19:59:09.000 220 21257.56 341.44 43021.61 47988.11 2019-08-08 19:59:10.000 220 21257.55 341.45 43021.63 47988.10 2019-08-08 19:59:11.000 220 21257.55 341.43 43021.64 47988.07 2019-08-08 19:59:12.000 220 21257.56 341.45 43021.64 47988.08 2019-08-08 19:59:13.000 220 21257.56 341.51 43021.61 47988.09 2019-08-08 19:59:14.000 220 21257.58 341.51 43021.62 47988.10 2019-08-08 19:59:15.000 220 21257.54 341.50 43021.61 47988.07 2019-08-08 19:59:16.000 220 21257.50 341.49 43021.56 47988.03 2019-08-08 19:59:17.000 220 21257.46 341.45 43021.53 47988.01 2019-08-08 19:59:18.000 220 21257.43 341.43 43021.56 47988.00 2019-08-08 19:59:19.000 220 21257.47 341.42 43021.57 47988.01 2019-08-08 19:59:20.000 220 21257.54 341.37 43021.58 47988.02 2019-08-08 19:59:21.000 220 21257.54 341.37 43021.55 47988.04 2019-08-08 19:59:22.000 220 21257.52 341.37 43021.54 47988.04 2019-08-08 19:59:23.000 220 21257.47 341.38 43021.56 47988.02 2019-08-08 19:59:24.000 220 21257.42 341.38 43021.57 47988.01 2019-08-08 19:59:25.000 220 21257.41 341.39 43021.58 47987.96 2019-08-08 19:59:26.000 220 21257.45 341.39 43021.55 47987.95 2019-08-08 19:59:27.000 220 21257.52 341.39 43021.54 47987.95 2019-08-08 19:59:28.000 220 21257.54 341.37 43021.52 47987.98 2019-08-08 19:59:29.000 220 21257.53 341.36 43021.51 47988.00 2019-08-08 19:59:30.000 220 21257.49 341.37 43021.52 47988.00 2019-08-08 19:59:31.000 220 21257.46 341.36 43021.50 47987.99 2019-08-08 19:59:32.000 220 21257.46 341.39 43021.49 47987.97 2019-08-08 19:59:33.000 220 21257.47 341.38 43021.52 47987.96 2019-08-08 19:59:34.000 220 21257.50 341.40 43021.51 47987.97 2019-08-08 19:59:35.000 220 21257.53 341.38 43021.52 47987.99 2019-08-08 19:59:36.000 220 21257.55 341.39 43021.50 47988.01 2019-08-08 19:59:37.000 220 21257.57 341.42 43021.49 47988.02 2019-08-08 19:59:38.000 220 21257.57 341.42 43021.54 47988.02 2019-08-08 19:59:39.000 220 21257.52 341.42 43021.55 47988.05 2019-08-08 19:59:40.000 220 21257.51 341.43 43021.58 47988.01 2019-08-08 19:59:41.000 220 21257.52 341.42 43021.57 47988.04 2019-08-08 19:59:42.000 220 21257.52 341.40 43021.58 47988.05 2019-08-08 19:59:43.000 220 21257.58 341.39 43021.61 47988.08 2019-08-08 19:59:44.000 220 21257.64 341.38 43021.63 47988.09 2019-08-08 19:59:45.000 220 21257.64 341.39 43021.63 47988.12 2019-08-08 19:59:46.000 220 21257.62 341.35 43021.65 47988.13 2019-08-08 19:59:47.000 220 21257.60 341.36 43021.68 47988.15 2019-08-08 19:59:48.000 220 21257.59 341.35 43021.69 47988.15 2019-08-08 19:59:49.000 220 21257.65 341.37 43021.70 47988.18 2019-08-08 19:59:50.000 220 21257.70 341.36 43021.69 47988.21 2019-08-08 19:59:51.000 220 21257.66 341.37 43021.67 47988.23 2019-08-08 19:59:52.000 220 21257.67 341.40 43021.64 47988.24 2019-08-08 19:59:53.000 220 21257.64 341.41 43021.64 47988.21 2019-08-08 19:59:54.000 220 21257.61 341.43 43021.65 47988.15 2019-08-08 19:59:55.000 220 21257.60 341.54 43021.62 47988.16 2019-08-08 19:59:56.000 220 21257.60 341.68 43021.53 47988.11 2019-08-08 19:59:57.000 220 21257.67 341.77 43021.46 47988.09 2019-08-08 19:59:58.000 220 21257.73 341.80 43021.40 47988.04 2019-08-08 19:59:59.000 220 21257.79 341.79 43021.37 47987.99 2019-08-08 20:00:00.000 220 21257.77 341.78 43021.34 47987.92 2019-08-08 20:00:01.000 220 21257.70 341.72 43021.31 47987.93 2019-08-08 20:00:02.000 220 21257.65 341.69 43021.31 47987.90 2019-08-08 20:00:03.000 220 21257.64 341.71 43021.32 47987.87 2019-08-08 20:00:04.000 220 21257.66 341.69 43021.31 47987.88 2019-08-08 20:00:05.000 220 21257.65 341.67 43021.31 47987.84 2019-08-08 20:00:06.000 220 21257.68 341.65 43021.34 47987.88 2019-08-08 20:00:07.000 220 21257.71 341.62 43021.35 47987.92 2019-08-08 20:00:08.000 220 21257.68 341.56 43021.36 47987.91 2019-08-08 20:00:09.000 220 21257.63 341.49 43021.42 47987.92 2019-08-08 20:00:10.000 220 21257.63 341.44 43021.49 47987.97 2019-08-08 20:00:11.000 220 21257.64 341.47 43021.50 47988.00 2019-08-08 20:00:12.000 220 21257.69 341.47 43021.47 47988.02 2019-08-08 20:00:13.000 220 21257.74 341.46 43021.52 47988.06 2019-08-08 20:00:14.000 220 21257.73 341.42 43021.55 47988.08 2019-08-08 20:00:15.000 220 21257.69 341.43 43021.59 47988.11 2019-08-08 20:00:16.000 220 21257.68 341.42 43021.61 47988.12 2019-08-08 20:00:17.000 220 21257.70 341.42 43021.59 47988.13 2019-08-08 20:00:18.000 220 21257.73 341.42 43021.61 47988.16 2019-08-08 20:00:19.000 220 21257.77 341.43 43021.61 47988.19 2019-08-08 20:00:20.000 220 21257.79 341.43 43021.62 47988.23 2019-08-08 20:00:21.000 220 21257.84 341.43 43021.65 47988.23 2019-08-08 20:00:22.000 220 21257.84 341.43 43021.65 47988.24 2019-08-08 20:00:23.000 220 21257.78 341.43 43021.64 47988.25 2019-08-08 20:00:24.000 220 21257.74 341.44 43021.68 47988.25 2019-08-08 20:00:25.000 220 21257.73 341.44 43021.69 47988.22 2019-08-08 20:00:26.000 220 21257.75 341.46 43021.67 47988.26 2019-08-08 20:00:27.000 220 21257.77 341.47 43021.70 47988.23 2019-08-08 20:00:28.000 220 21257.81 341.46 43021.68 47988.28 2019-08-08 20:00:29.000 220 21257.81 341.47 43021.68 47988.26 2019-08-08 20:00:30.000 220 21257.85 341.44 43021.70 47988.27 2019-08-08 20:00:31.000 220 21257.81 341.46 43021.70 47988.28 2019-08-08 20:00:32.000 220 21257.79 341.45 43021.68 47988.26 2019-08-08 20:00:33.000 220 21257.74 341.48 43021.66 47988.26 2019-08-08 20:00:34.000 220 21257.69 341.55 43021.64 47988.23 2019-08-08 20:00:35.000 220 21257.69 341.57 43021.62 47988.20 2019-08-08 20:00:36.000 220 21257.70 341.65 43021.59 47988.16 2019-08-08 20:00:37.000 220 21257.75 341.69 43021.56 47988.15 2019-08-08 20:00:38.000 220 21257.78 341.71 43021.53 47988.14 2019-08-08 20:00:39.000 220 21257.80 341.73 43021.51 47988.11 2019-08-08 20:00:40.000 220 21257.82 341.73 43021.49 47988.12 2019-08-08 20:00:41.000 220 21257.83 341.71 43021.51 47988.08 2019-08-08 20:00:42.000 220 21257.84 341.72 43021.50 47988.08 2019-08-08 20:00:43.000 220 21257.79 341.75 43021.47 47988.09 2019-08-08 20:00:44.000 220 21257.75 341.79 43021.47 47988.06 2019-08-08 20:00:45.000 220 21257.71 341.82 43021.44 47988.01 2019-08-08 20:00:46.000 220 21257.70 341.89 43021.39 47987.98 2019-08-08 20:00:47.000 220 21257.74 341.94 43021.36 47987.95 2019-08-08 20:00:48.000 220 21257.77 341.96 43021.34 47987.94 2019-08-08 20:00:49.000 220 21257.82 341.98 43021.30 47987.91 2019-08-08 20:00:50.000 220 21257.81 342.01 43021.27 47987.91 2019-08-08 20:00:51.000 220 21257.83 342.05 43021.22 47987.90 2019-08-08 20:00:52.000 220 21257.84 342.08 43021.20 47987.88 2019-08-08 20:00:53.000 220 21257.82 342.12 43021.18 47987.83 2019-08-08 20:00:54.000 220 21257.74 342.16 43021.14 47987.83 2019-08-08 20:00:55.000 220 21257.68 342.20 43021.12 47987.74 2019-08-08 20:00:56.000 220 21257.62 342.26 43021.09 47987.68 2019-08-08 20:00:57.000 220 21257.60 342.26 43021.10 47987.63 2019-08-08 20:00:58.000 220 21257.64 342.25 43021.06 47987.62 2019-08-08 20:00:59.000 220 21257.70 342.21 43021.02 47987.62 2019-08-08 20:01:00.000 220 21257.72 342.15 43021.05 47987.66 2019-08-08 20:01:01.000 220 21257.76 342.10 43021.12 47987.67 2019-08-08 20:01:02.000 220 21257.76 342.05 43021.18 47987.73 2019-08-08 20:01:03.000 220 21257.77 341.98 43021.22 47987.79 2019-08-08 20:01:04.000 220 21257.76 341.97 43021.26 47987.82 2019-08-08 20:01:05.000 220 21257.72 341.94 43021.28 47987.82 2019-08-08 20:01:06.000 220 21257.69 341.93 43021.31 47987.81 2019-08-08 20:01:07.000 220 21257.68 341.92 43021.31 47987.85 2019-08-08 20:01:08.000 220 21257.69 341.95 43021.32 47987.88 2019-08-08 20:01:09.000 220 21257.67 342.00 43021.29 47987.85 2019-08-08 20:01:10.000 220 21257.69 341.99 43021.28 47987.86 2019-08-08 20:01:11.000 220 21257.71 341.96 43021.29 47987.84 2019-08-08 20:01:12.000 220 21257.70 341.91 43021.31 47987.85 2019-08-08 20:01:13.000 220 21257.71 341.90 43021.33 47987.87 2019-08-08 20:01:14.000 220 21257.69 341.86 43021.37 47987.89 2019-08-08 20:01:15.000 220 21257.67 341.83 43021.37 47987.88 2019-08-08 20:01:16.000 220 21257.63 341.79 43021.37 47987.90 2019-08-08 20:01:17.000 220 21257.62 341.80 43021.39 47987.90 2019-08-08 20:01:18.000 220 21257.65 341.79 43021.41 47987.92 2019-08-08 20:01:19.000 220 21257.73 341.79 43021.41 47987.94 2019-08-08 20:01:20.000 220 21257.79 341.78 43021.43 47987.98 2019-08-08 20:01:21.000 220 21257.79 341.76 43021.45 47987.99 2019-08-08 20:01:22.000 220 21257.78 341.74 43021.46 47988.03 2019-08-08 20:01:23.000 220 21257.79 341.74 43021.48 47988.02 2019-08-08 20:01:24.000 220 21257.75 341.73 43021.50 47988.06 2019-08-08 20:01:25.000 220 21257.76 341.71 43021.49 47988.04 2019-08-08 20:01:26.000 220 21257.73 341.71 43021.48 47988.04 2019-08-08 20:01:27.000 220 21257.70 341.70 43021.50 47988.03 2019-08-08 20:01:28.000 220 21257.69 341.72 43021.48 47988.02 2019-08-08 20:01:29.000 220 21257.73 341.70 43021.50 47988.04 2019-08-08 20:01:30.000 220 21257.76 341.68 43021.50 47988.06 2019-08-08 20:01:31.000 220 21257.84 341.67 43021.49 47988.07 2019-08-08 20:01:32.000 220 21257.87 341.68 43021.48 47988.08 2019-08-08 20:01:33.000 220 21257.87 341.67 43021.52 47988.11 2019-08-08 20:01:34.000 220 21257.86 341.68 43021.50 47988.10 2019-08-08 20:01:35.000 220 21257.84 341.66 43021.50 47988.12 2019-08-08 20:01:36.000 220 21257.81 341.61 43021.51 47988.09 2019-08-08 20:01:37.000 220 21257.82 341.63 43021.50 47988.09 2019-08-08 20:01:38.000 220 21257.83 341.65 43021.53 47988.09 2019-08-08 20:01:39.000 220 21257.84 341.64 43021.53 47988.07 2019-08-08 20:01:40.000 220 21257.89 341.63 43021.51 47988.10 2019-08-08 20:01:41.000 220 21257.95 341.60 43021.48 47988.13 2019-08-08 20:01:42.000 220 21257.93 341.60 43021.53 47988.14 2019-08-08 20:01:43.000 220 21257.90 341.59 43021.52 47988.13 2019-08-08 20:01:44.000 220 21257.88 341.60 43021.47 47988.12 2019-08-08 20:01:45.000 220 21257.85 341.57 43021.52 47988.11 2019-08-08 20:01:46.000 220 21257.81 341.56 43021.50 47988.10 2019-08-08 20:01:47.000 220 21257.84 341.56 43021.50 47988.11 2019-08-08 20:01:48.000 220 21257.85 341.52 43021.48 47988.11 2019-08-08 20:01:49.000 220 21257.86 341.50 43021.48 47988.10 2019-08-08 20:01:50.000 220 21257.81 341.50 43021.48 47988.08 2019-08-08 20:01:51.000 220 21257.80 341.50 43021.48 47988.11 2019-08-08 20:01:52.000 220 21257.78 341.53 43021.47 47988.09 2019-08-08 20:01:53.000 220 21257.77 341.55 43021.46 47988.08 2019-08-08 20:01:54.000 220 21257.78 341.54 43021.48 47988.07 2019-08-08 20:01:55.000 220 21257.82 341.53 43021.47 47988.09 2019-08-08 20:01:56.000 220 21257.81 341.53 43021.46 47988.10 2019-08-08 20:01:57.000 220 21257.78 341.54 43021.47 47988.10 2019-08-08 20:01:58.000 220 21257.73 341.56 43021.49 47988.07 2019-08-08 20:01:59.000 220 21257.73 341.55 43021.51 47988.08 2019-08-08 20:02:00.000 220 21257.74 341.54 43021.49 47988.04 2019-08-08 20:02:01.000 220 21257.76 341.57 43021.48 47988.06 2019-08-08 20:02:02.000 220 21257.79 341.58 43021.45 47988.06 2019-08-08 20:02:03.000 220 21257.77 341.58 43021.47 47988.07 2019-08-08 20:02:04.000 220 21257.75 341.58 43021.48 47988.05 2019-08-08 20:02:05.000 220 21257.71 341.56 43021.45 47988.05 2019-08-08 20:02:06.000 220 21257.66 341.58 43021.47 47988.04 2019-08-08 20:02:07.000 220 21257.69 341.55 43021.48 47988.04 2019-08-08 20:02:08.000 220 21257.74 341.57 43021.46 47988.05 2019-08-08 20:02:09.000 220 21257.79 341.57 43021.49 47988.06 2019-08-08 20:02:10.000 220 21257.80 341.58 43021.49 47988.07 2019-08-08 20:02:11.000 220 21257.80 341.58 43021.49 47988.09 2019-08-08 20:02:12.000 220 21257.76 341.58 43021.52 47988.08 2019-08-08 20:02:13.000 220 21257.76 341.53 43021.51 47988.09 2019-08-08 20:02:14.000 220 21257.72 341.53 43021.49 47988.07 2019-08-08 20:02:15.000 220 21257.75 341.54 43021.52 47988.06 2019-08-08 20:02:16.000 220 21257.80 341.56 43021.51 47988.11 2019-08-08 20:02:17.000 220 21257.81 341.60 43021.52 47988.12 2019-08-08 20:02:18.000 220 21257.81 341.60 43021.51 47988.13 2019-08-08 20:02:19.000 220 21257.82 341.60 43021.51 47988.14 2019-08-08 20:02:20.000 220 21257.79 341.57 43021.52 47988.14 2019-08-08 20:02:21.000 220 21257.78 341.54 43021.52 47988.14 2019-08-08 20:02:22.000 220 21257.78 341.54 43021.53 47988.15 2019-08-08 20:02:23.000 220 21257.76 341.55 43021.53 47988.14 2019-08-08 20:02:24.000 220 21257.82 341.55 43021.58 47988.12 2019-08-08 20:02:25.000 220 21257.84 341.55 43021.60 47988.18 2019-08-08 20:02:26.000 220 21257.86 341.55 43021.57 47988.21 2019-08-08 20:02:27.000 220 21257.85 341.58 43021.58 47988.19 2019-08-08 20:02:28.000 220 21257.82 341.54 43021.61 47988.21 2019-08-08 20:02:29.000 220 21257.78 341.49 43021.59 47988.18 2019-08-08 20:02:30.000 220 21257.74 341.51 43021.59 47988.19 2019-08-08 20:02:31.000 220 21257.76 341.55 43021.58 47988.19 2019-08-08 20:02:32.000 220 21257.83 341.53 43021.62 47988.21 2019-08-08 20:02:33.000 220 21257.83 341.53 43021.65 47988.23 2019-08-08 20:02:34.000 220 21257.90 341.50 43021.66 47988.24 2019-08-08 20:02:35.000 220 21257.94 341.52 43021.65 47988.26 2019-08-08 20:02:36.000 220 21257.92 341.51 43021.64 47988.27 2019-08-08 20:02:37.000 220 21257.90 341.48 43021.69 47988.30 2019-08-08 20:02:38.000 220 21257.86 341.48 43021.71 47988.29 2019-08-08 20:02:39.000 220 21257.81 341.49 43021.69 47988.28 2019-08-08 20:02:40.000 220 21257.85 341.51 43021.68 47988.28 2019-08-08 20:02:41.000 220 21257.89 341.52 43021.68 47988.29 2019-08-08 20:02:42.000 220 21257.94 341.52 43021.68 47988.30 2019-08-08 20:02:43.000 220 21257.95 341.49 43021.69 47988.32 2019-08-08 20:02:44.000 220 21257.98 341.49 43021.67 47988.31 2019-08-08 20:02:45.000 220 21257.96 341.51 43021.66 47988.33 2019-08-08 20:02:46.000 220 21257.93 341.51 43021.70 47988.33 2019-08-08 20:02:47.000 220 21257.96 341.54 43021.70 47988.34 2019-08-08 20:02:48.000 220 21258.02 341.55 43021.68 47988.32 2019-08-08 20:02:49.000 220 21258.02 341.57 43021.67 47988.34 2019-08-08 20:02:50.000 220 21258.04 341.59 43021.66 47988.36 2019-08-08 20:02:51.000 220 21258.06 341.55 43021.66 47988.38 2019-08-08 20:02:52.000 220 21258.05 341.54 43021.67 47988.38 2019-08-08 20:02:53.000 220 21258.01 341.56 43021.67 47988.37 2019-08-08 20:02:54.000 220 21257.98 341.60 43021.66 47988.36 2019-08-08 20:02:55.000 220 21258.03 341.60 43021.65 47988.34 2019-08-08 20:02:56.000 220 21258.09 341.59 43021.65 47988.34 2019-08-08 20:02:57.000 220 21258.13 341.60 43021.63 47988.34 2019-08-08 20:02:58.000 220 21258.13 341.58 43021.64 47988.36 2019-08-08 20:02:59.000 220 21258.12 341.55 43021.65 47988.36 2019-08-08 20:03:00.000 220 21258.09 341.53 43021.66 47988.37 2019-08-08 20:03:01.000 220 21258.05 341.56 43021.65 47988.36 2019-08-08 20:03:02.000 220 21258.00 341.55 43021.63 47988.30 2019-08-08 20:03:03.000 220 21258.00 341.55 43021.65 47988.31 2019-08-08 20:03:04.000 220 21258.06 341.54 43021.66 47988.29 2019-08-08 20:03:05.000 220 21258.04 341.53 43021.62 47988.32 2019-08-08 20:03:06.000 220 21258.05 341.51 43021.63 47988.32 2019-08-08 20:03:07.000 220 21258.01 341.53 43021.62 47988.30 2019-08-08 20:03:08.000 220 21257.95 341.50 43021.61 47988.33 2019-08-08 20:03:09.000 220 21257.95 341.48 43021.61 47988.28 2019-08-08 20:03:10.000 220 21257.94 341.49 43021.63 47988.26 2019-08-08 20:03:11.000 220 21257.96 341.47 43021.63 47988.26 2019-08-08 20:03:12.000 220 21258.02 341.44 43021.61 47988.28 2019-08-08 20:03:13.000 220 21258.05 341.43 43021.61 47988.29 2019-08-08 20:03:14.000 220 21258.01 341.43 43021.62 47988.28 2019-08-08 20:03:15.000 220 21258.01 341.40 43021.61 47988.31 2019-08-08 20:03:16.000 220 21257.99 341.38 43021.60 47988.31 2019-08-08 20:03:17.000 220 21257.95 341.38 43021.65 47988.30 2019-08-08 20:03:18.000 220 21257.91 341.36 43021.67 47988.33 2019-08-08 20:03:19.000 220 21257.91 341.37 43021.68 47988.28 2019-08-08 20:03:20.000 220 21257.89 341.32 43021.69 47988.28 2019-08-08 20:03:21.000 220 21257.92 341.31 43021.67 47988.30 2019-08-08 20:03:22.000 220 21257.94 341.32 43021.69 47988.30 2019-08-08 20:03:23.000 220 21257.95 341.30 43021.69 47988.33 2019-08-08 20:03:24.000 220 21257.89 341.33 43021.66 47988.30 2019-08-08 20:03:25.000 220 21257.84 341.34 43021.62 47988.29 2019-08-08 20:03:26.000 220 21257.82 341.38 43021.61 47988.24 2019-08-08 20:03:27.000 220 21257.83 341.39 43021.59 47988.24 2019-08-08 20:03:28.000 220 21257.84 341.37 43021.54 47988.19 2019-08-08 20:03:29.000 220 21257.86 341.38 43021.52 47988.18 2019-08-08 20:03:30.000 220 21257.90 341.38 43021.52 47988.15 2019-08-08 20:03:31.000 220 21257.85 341.38 43021.55 47988.18 2019-08-08 20:03:32.000 220 21257.82 341.37 43021.51 47988.15 2019-08-08 20:03:33.000 220 21257.82 341.37 43021.54 47988.16 2019-08-08 20:03:34.000 220 21257.76 341.36 43021.55 47988.13 2019-08-08 20:03:35.000 220 21257.76 341.35 43021.55 47988.10 2019-08-08 20:03:36.000 220 21257.79 341.38 43021.52 47988.10 2019-08-08 20:03:37.000 220 21257.80 341.38 43021.52 47988.10 2019-08-08 20:03:38.000 220 21257.83 341.38 43021.50 47988.11 2019-08-08 20:03:39.000 220 21257.85 341.38 43021.51 47988.14 2019-08-08 20:03:40.000 220 21257.85 341.40 43021.51 47988.12 2019-08-08 20:03:41.000 220 21257.81 341.41 43021.49 47988.11 2019-08-08 20:03:42.000 220 21257.80 341.42 43021.47 47988.11 2019-08-08 20:03:43.000 220 21257.81 341.44 43021.48 47988.09 2019-08-08 20:03:44.000 220 21257.82 341.47 43021.47 47988.05 2019-08-08 20:03:45.000 220 21257.83 341.50 43021.43 47988.07 2019-08-08 20:03:46.000 220 21257.89 341.54 43021.41 47988.08 2019-08-08 20:03:47.000 220 21257.87 341.57 43021.43 47988.07 2019-08-08 20:03:48.000 220 21257.89 341.54 43021.41 47988.04 2019-08-08 20:03:49.000 220 21257.90 341.52 43021.39 47988.06 2019-08-08 20:03:50.000 220 21257.89 341.52 43021.43 47988.09 2019-08-08 20:03:51.000 220 21257.84 341.55 43021.40 47988.05 2019-08-08 20:03:52.000 220 21257.85 341.53 43021.42 47988.04 2019-08-08 20:03:53.000 220 21257.84 341.57 43021.42 47988.03 2019-08-08 20:03:54.000 220 21257.85 341.60 43021.45 47988.04 2019-08-08 20:03:55.000 220 21257.85 341.61 43021.41 47988.03 2019-08-08 20:03:56.000 220 21257.87 341.62 43021.37 47988.03 2019-08-08 20:03:57.000 220 21257.83 341.66 43021.39 47988.01 2019-08-08 20:03:58.000 220 21257.80 341.68 43021.36 47987.99 2019-08-08 20:03:59.000 220 21257.77 341.67 43021.34 47987.94 2019-08-08 20:04:00.000 220 21257.72 341.69 43021.29 47987.90 2019-08-08 20:04:01.000 220 21257.70 341.73 43021.25 47987.89 2019-08-08 20:04:02.000 220 21257.71 341.75 43021.24 47987.87 2019-08-08 20:04:03.000 220 21257.72 341.73 43021.24 47987.84 2019-08-08 20:04:04.000 220 21257.72 341.74 43021.23 47987.83 2019-08-08 20:04:05.000 220 21257.72 341.74 43021.23 47987.81 2019-08-08 20:04:06.000 220 21257.77 341.70 43021.23 47987.81 2019-08-08 20:04:07.000 220 21257.75 341.66 43021.22 47987.76 2019-08-08 20:04:08.000 220 21257.70 341.61 43021.24 47987.79 2019-08-08 20:04:09.000 220 21257.69 341.55 43021.25 47987.81 2019-08-08 20:04:10.000 220 21257.68 341.54 43021.30 47987.80 2019-08-08 20:04:11.000 220 21257.71 341.54 43021.28 47987.80 2019-08-08 20:04:12.000 220 21257.72 341.50 43021.27 47987.86 2019-08-08 20:04:13.000 220 21257.77 341.49 43021.28 47987.85 2019-08-08 20:04:14.000 220 21257.80 341.43 43021.27 47987.89 2019-08-08 20:04:15.000 220 21257.78 341.42 43021.29 47987.92 2019-08-08 20:04:16.000 220 21257.77 341.45 43021.29 47987.93 2019-08-08 20:04:17.000 220 21257.75 341.43 43021.31 47987.91 2019-08-08 20:04:18.000 220 21257.71 341.45 43021.31 47987.92 2019-08-08 20:04:19.000 220 21257.68 341.42 43021.32 47987.91 2019-08-08 20:04:20.000 220 21257.68 341.38 43021.32 47987.90 2019-08-08 20:04:21.000 220 21257.68 341.38 43021.33 47987.88 2019-08-08 20:04:22.000 220 21257.70 341.36 43021.34 47987.92 2019-08-08 20:04:23.000 220 21257.72 341.34 43021.34 47987.90 2019-08-08 20:04:24.000 220 21257.74 341.31 43021.35 47987.96 2019-08-08 20:04:25.000 220 21257.74 341.31 43021.36 47987.96 2019-08-08 20:04:26.000 220 21257.72 341.35 43021.36 47988.00 2019-08-08 20:04:27.000 220 21257.69 341.37 43021.35 47987.97 2019-08-08 20:04:28.000 220 21257.67 341.40 43021.36 47987.92 2019-08-08 20:04:29.000 220 21257.65 341.40 43021.36 47987.91 2019-08-08 20:04:30.000 220 21257.66 341.41 43021.33 47987.92 2019-08-08 20:04:31.000 220 21257.71 341.37 43021.36 47987.91 2019-08-08 20:04:32.000 220 21257.73 341.35 43021.38 47987.95 2019-08-08 20:04:33.000 220 21257.78 341.31 43021.45 47987.98 2019-08-08 20:04:34.000 220 21257.77 341.29 43021.46 47988.01 2019-08-08 20:04:35.000 220 21257.76 341.29 43021.44 47988.04 2019-08-08 20:04:36.000 220 21257.76 341.31 43021.46 47988.04 2019-08-08 20:04:37.000 220 21257.77 341.35 43021.48 47988.06 2019-08-08 20:04:38.000 220 21257.79 341.39 43021.47 47988.06 2019-08-08 20:04:39.000 220 21257.81 341.42 43021.46 47988.05 2019-08-08 20:04:40.000 220 21257.80 341.42 43021.46 47988.05 2019-08-08 20:04:41.000 220 21257.80 341.43 43021.47 47988.06 2019-08-08 20:04:42.000 220 21257.79 341.46 43021.45 47988.06 2019-08-08 20:04:43.000 220 21257.75 341.49 43021.42 47988.06 2019-08-08 20:04:44.000 220 21257.77 341.53 43021.38 47988.02 2019-08-08 20:04:45.000 220 21257.77 341.56 43021.35 47988.01 2019-08-08 20:04:46.000 220 21257.82 341.60 43021.34 47988.00 2019-08-08 20:04:47.000 220 21257.82 341.63 43021.32 47987.98 2019-08-08 20:04:48.000 220 21257.80 341.63 43021.30 47987.97 2019-08-08 20:04:49.000 220 21257.80 341.66 43021.30 47987.96 2019-08-08 20:04:50.000 220 21257.78 341.69 43021.28 47987.93 2019-08-08 20:04:51.000 220 21257.75 341.72 43021.26 47987.95 2019-08-08 20:04:52.000 220 21257.79 341.73 43021.26 47987.89 2019-08-08 20:04:53.000 220 21257.82 341.74 43021.23 47987.91 2019-08-08 20:04:54.000 220 21257.87 341.72 43021.23 47987.89 2019-08-08 20:04:55.000 220 21257.89 341.72 43021.20 47987.89 2019-08-08 20:04:56.000 220 21257.86 341.75 43021.22 47987.91 2019-08-08 20:04:57.000 220 21257.83 341.72 43021.22 47987.89 2019-08-08 20:04:58.000 220 21257.81 341.71 43021.24 47987.89 2019-08-08 20:04:59.000 220 21257.84 341.72 43021.23 47987.89 2019-08-08 20:05:00.000 220 21257.84 341.72 43021.22 47987.88 2019-08-08 20:05:01.000 220 21257.87 341.69 43021.25 47987.90 2019-08-08 20:05:02.000 220 21257.88 341.66 43021.25 47987.91 2019-08-08 20:05:03.000 220 21257.86 341.66 43021.23 47987.92 2019-08-08 20:05:04.000 220 21257.82 341.66 43021.25 47987.90 2019-08-08 20:05:05.000 220 21257.83 341.65 43021.28 47987.90 2019-08-08 20:05:06.000 220 21257.83 341.63 43021.25 47987.90 2019-08-08 20:05:07.000 220 21257.89 341.59 43021.24 47987.93 2019-08-08 20:05:08.000 220 21257.95 341.53 43021.28 47987.92 2019-08-08 20:05:09.000 220 21258.01 341.49 43021.31 47987.98 2019-08-08 20:05:10.000 220 21257.96 341.47 43021.29 47988.02 2019-08-08 20:05:11.000 220 21257.94 341.47 43021.30 47988.01 2019-08-08 20:05:12.000 220 21257.93 341.43 43021.33 47988.02 2019-08-08 20:05:13.000 220 21257.94 341.41 43021.35 47988.03 2019-08-08 20:05:14.000 220 21257.98 341.42 43021.39 47988.04 2019-08-08 20:05:15.000 220 21258.00 341.39 43021.38 47988.08 2019-08-08 20:05:16.000 220 21258.02 341.36 43021.43 47988.10 2019-08-08 20:05:17.000 220 21258.04 341.32 43021.44 47988.15 2019-08-08 20:05:18.000 220 21258.04 341.29 43021.46 47988.12 2019-08-08 20:05:19.000 220 21258.08 341.23 43021.52 47988.19 2019-08-08 20:05:20.000 220 21258.10 341.20 43021.54 47988.22 2019-08-08 20:05:21.000 220 21258.15 341.18 43021.55 47988.23 2019-08-08 20:05:22.000 220 21258.18 341.16 43021.55 47988.30 2019-08-08 20:05:23.000 220 21258.18 341.17 43021.57 47988.34 2019-08-08 20:05:24.000 220 21258.18 341.14 43021.63 47988.38 2019-08-08 20:05:25.000 220 21258.20 341.12 43021.67 47988.41 2019-08-08 20:05:26.000 220 21258.19 341.10 43021.66 47988.40 2019-08-08 20:05:27.000 220 21258.19 341.12 43021.69 47988.42 2019-08-08 20:05:28.000 220 21258.24 341.10 43021.70 47988.44 2019-08-08 20:05:29.000 220 21258.22 341.08 43021.71 47988.47 2019-08-08 20:05:30.000 220 21258.21 341.08 43021.75 47988.48 2019-08-08 20:05:31.000 220 21258.24 341.10 43021.74 47988.46 2019-08-08 20:05:32.000 220 21258.25 341.08 43021.75 47988.48 2019-08-08 20:05:33.000 220 21258.24 341.10 43021.75 47988.48 2019-08-08 20:05:34.000 220 21258.25 341.10 43021.75 47988.50 2019-08-08 20:05:35.000 220 21258.27 341.10 43021.79 47988.50 2019-08-08 20:05:36.000 220 21258.27 341.10 43021.74 47988.53 2019-08-08 20:05:37.000 220 21258.30 341.13 43021.77 47988.53 2019-08-08 20:05:38.000 220 21258.34 341.15 43021.77 47988.55 2019-08-08 20:05:39.000 220 21258.33 341.17 43021.75 47988.54 2019-08-08 20:05:40.000 220 21258.30 341.18 43021.75 47988.55 2019-08-08 20:05:41.000 220 21258.30 341.15 43021.77 47988.55 2019-08-08 20:05:42.000 220 21258.29 341.18 43021.76 47988.55 2019-08-08 20:05:43.000 220 21258.32 341.15 43021.74 47988.51 2019-08-08 20:05:44.000 220 21258.30 341.13 43021.78 47988.56 2019-08-08 20:05:45.000 220 21258.34 341.11 43021.77 47988.55 2019-08-08 20:05:46.000 220 21258.36 341.12 43021.78 47988.59 2019-08-08 20:05:47.000 220 21258.36 341.11 43021.81 47988.61 2019-08-08 20:05:48.000 220 21258.39 341.09 43021.84 47988.60 2019-08-08 20:05:49.000 220 21258.39 341.07 43021.86 47988.65 2019-08-08 20:05:50.000 220 21258.33 341.09 43021.83 47988.63 2019-08-08 20:05:51.000 220 21258.33 341.05 43021.87 47988.68 2019-08-08 20:05:52.000 220 21258.34 341.07 43021.90 47988.65 2019-08-08 20:05:53.000 220 21258.38 341.06 43021.88 47988.65 2019-08-08 20:05:54.000 220 21258.39 341.02 43021.88 47988.67 2019-08-08 20:05:55.000 220 21258.40 341.00 43021.89 47988.68 2019-08-08 20:05:56.000 220 21258.41 340.98 43021.91 47988.73 2019-08-08 20:05:57.000 220 21258.41 340.97 43021.94 47988.74 2019-08-08 20:05:58.000 220 21258.37 340.97 43021.92 47988.70 2019-08-08 20:05:59.000 220 21258.36 340.96 43021.92 47988.71 2019-08-08 20:06:00.000 220 21258.31 340.95 43021.91 47988.70 2019-08-08 20:06:01.000 220 21258.30 340.94 43021.96 47988.70 2019-08-08 20:06:02.000 220 21258.36 340.93 43021.99 47988.70 2019-08-08 20:06:03.000 220 21258.34 340.93 43021.98 47988.73 2019-08-08 20:06:04.000 220 21258.35 340.92 43021.96 47988.74 2019-08-08 20:06:05.000 220 21258.31 340.96 43021.96 47988.73 2019-08-08 20:06:06.000 220 21258.29 340.98 43021.94 47988.75 2019-08-08 20:06:07.000 220 21258.27 341.00 43021.95 47988.70 2019-08-08 20:06:08.000 220 21258.26 340.98 43021.92 47988.67 2019-08-08 20:06:09.000 220 21258.22 340.96 43021.92 47988.64 2019-08-08 20:06:10.000 220 21258.24 340.94 43021.89 47988.65 2019-08-08 20:06:11.000 220 21258.23 340.95 43021.91 47988.62 2019-08-08 20:06:12.000 220 21258.25 340.93 43021.83 47988.66 2019-08-08 20:06:13.000 220 21258.24 340.92 43021.84 47988.62 2019-08-08 20:06:14.000 220 21258.25 340.92 43021.88 47988.63 2019-08-08 20:06:15.000 220 21258.22 340.89 43021.90 47988.67 2019-08-08 20:06:16.000 220 21258.20 340.90 43021.90 47988.65 2019-08-08 20:06:17.000 220 21258.20 340.92 43021.93 47988.65 2019-08-08 20:06:18.000 220 21258.19 340.93 43021.92 47988.63 2019-08-08 20:06:19.000 220 21258.22 340.94 43021.87 47988.65 2019-08-08 20:06:20.000 220 21258.25 340.94 43021.85 47988.61 2019-08-08 20:06:21.000 220 21258.26 340.95 43021.87 47988.63 2019-08-08 20:06:22.000 220 21258.25 340.96 43021.86 47988.64 2019-08-08 20:06:23.000 220 21258.24 340.94 43021.87 47988.62 2019-08-08 20:06:24.000 220 21258.24 340.93 43021.87 47988.66 2019-08-08 20:06:25.000 220 21258.25 340.94 43021.85 47988.62 2019-08-08 20:06:26.000 220 21258.24 340.91 43021.87 47988.64 2019-08-08 20:06:27.000 220 21258.27 340.91 43021.93 47988.65 2019-08-08 20:06:28.000 220 21258.28 340.92 43021.87 47988.66 2019-08-08 20:06:29.000 220 21258.25 340.94 43021.87 47988.65 2019-08-08 20:06:30.000 220 21258.26 340.94 43021.91 47988.66 2019-08-08 20:06:31.000 220 21258.28 340.92 43021.90 47988.66 2019-08-08 20:06:32.000 220 21258.27 340.92 43021.89 47988.67 2019-08-08 20:06:33.000 220 21258.27 340.94 43021.90 47988.66 2019-08-08 20:06:34.000 220 21258.20 340.96 43021.86 47988.66 2019-08-08 20:06:35.000 220 21258.19 341.01 43021.84 47988.64 2019-08-08 20:06:36.000 220 21258.15 341.02 43021.82 47988.60 2019-08-08 20:06:37.000 220 21258.14 341.04 43021.77 47988.56 2019-08-08 20:06:38.000 220 21258.16 341.05 43021.79 47988.56 2019-08-08 20:06:39.000 220 21258.16 341.05 43021.82 47988.56 2019-08-08 20:06:40.000 220 21258.15 341.09 43021.80 47988.53 2019-08-08 20:06:41.000 220 21258.14 341.13 43021.75 47988.50 2019-08-08 20:06:42.000 220 21258.12 341.14 43021.75 47988.48 2019-08-08 20:06:43.000 220 21258.09 341.16 43021.74 47988.46 2019-08-08 20:06:44.000 220 21258.08 341.19 43021.69 47988.43 2019-08-08 20:06:45.000 220 21258.06 341.22 43021.68 47988.41 2019-08-08 20:06:46.000 220 21258.05 341.27 43021.64 47988.40 2019-08-08 20:06:47.000 220 21258.07 341.29 43021.59 47988.36 2019-08-08 20:06:48.000 220 21258.04 341.32 43021.58 47988.31 2019-08-08 20:06:49.000 220 21258.03 341.33 43021.58 47988.25 2019-08-08 20:06:50.000 220 21257.99 341.35 43021.58 47988.26 2019-08-08 20:06:51.000 220 21257.97 341.34 43021.53 47988.23 2019-08-08 20:06:52.000 220 21257.96 341.34 43021.46 47988.17 2019-08-08 20:06:53.000 220 21257.93 341.40 43021.42 47988.15 2019-08-08 20:06:54.000 220 21257.94 341.42 43021.42 47988.11 2019-08-08 20:06:55.000 220 21257.96 341.42 43021.39 47988.09 2019-08-08 20:06:56.000 220 21257.95 341.45 43021.39 47988.04 2019-08-08 20:06:57.000 220 21257.92 341.44 43021.35 47988.04 2019-08-08 20:06:58.000 220 21257.92 341.41 43021.35 47988.02 2019-08-08 20:06:59.000 220 21257.90 341.40 43021.35 47988.00 2019-08-08 20:07:00.000 220 21257.90 341.39 43021.35 47987.97 2019-08-08 20:07:01.000 220 21257.91 341.39 43021.34 47988.01 2019-08-08 20:07:02.000 220 21257.89 341.42 43021.34 47987.99 2019-08-08 20:07:03.000 220 21257.88 341.46 43021.30 47988.00 2019-08-08 20:07:04.000 220 21257.89 341.49 43021.32 47988.00 2019-08-08 20:07:05.000 220 21257.87 341.49 43021.30 47987.93 2019-08-08 20:07:06.000 220 21257.89 341.48 43021.31 47987.93 2019-08-08 20:07:07.000 220 21257.90 341.48 43021.30 47987.96 2019-08-08 20:07:08.000 220 21257.88 341.49 43021.25 47987.93 2019-08-08 20:07:09.000 220 21257.86 341.48 43021.28 47987.95 2019-08-08 20:07:10.000 220 21257.88 341.49 43021.28 47987.92 2019-08-08 20:07:11.000 220 21257.87 341.51 43021.27 47987.91 2019-08-08 20:07:12.000 220 21257.83 341.53 43021.25 47987.91 2019-08-08 20:07:13.000 220 21257.84 341.55 43021.24 47987.92 2019-08-08 20:07:14.000 220 21257.85 341.60 43021.25 47987.90 2019-08-08 20:07:15.000 220 21257.84 341.62 43021.23 47987.89 2019-08-08 20:07:16.000 220 21257.82 341.65 43021.19 47987.88 2019-08-08 20:07:17.000 220 21257.78 341.67 43021.17 47987.85 2019-08-08 20:07:18.000 220 21257.80 341.70 43021.22 47987.80 2019-08-08 20:07:19.000 220 21257.81 341.71 43021.16 47987.82 2019-08-08 20:07:20.000 220 21257.79 341.74 43021.15 47987.80 2019-08-08 20:07:21.000 220 21257.79 341.74 43021.17 47987.84 2019-08-08 20:07:22.000 220 21257.80 341.71 43021.21 47987.83 2019-08-08 20:07:23.000 220 21257.86 341.69 43021.20 47987.82 2019-08-08 20:07:24.000 220 21257.88 341.67 43021.22 47987.86 2019-08-08 20:07:25.000 220 21257.89 341.66 43021.23 47987.89 2019-08-08 20:07:26.000 220 21257.87 341.65 43021.28 47987.91 2019-08-08 20:07:27.000 220 21257.88 341.68 43021.30 47987.93 2019-08-08 20:07:28.000 220 21257.86 341.68 43021.32 47987.93 2019-08-08 20:07:29.000 220 21257.88 341.69 43021.36 47987.95 2019-08-08 20:07:30.000 220 21257.90 341.71 43021.34 47987.99 2019-08-08 20:07:31.000 220 21257.90 341.73 43021.35 47988.04 2019-08-08 20:07:32.000 220 21257.94 341.75 43021.36 47988.03 2019-08-08 20:07:33.000 220 21257.95 341.73 43021.37 47988.04 2019-08-08 20:07:34.000 220 21257.93 341.75 43021.38 47988.05 2019-08-08 20:07:35.000 220 21257.96 341.77 43021.39 47988.03 2019-08-08 20:07:36.000 220 21257.97 341.77 43021.42 47988.08 2019-08-08 20:07:37.000 220 21257.97 341.75 43021.42 47988.09 2019-08-08 20:07:38.000 220 21257.98 341.74 43021.45 47988.10 2019-08-08 20:07:39.000 220 21257.99 341.73 43021.45 47988.12 2019-08-08 20:07:40.000 220 21257.95 341.74 43021.44 47988.13 2019-08-08 20:07:41.000 220 21257.95 341.73 43021.43 47988.14 2019-08-08 20:07:42.000 220 21257.95 341.75 43021.49 47988.11 2019-08-08 20:07:43.000 220 21257.94 341.72 43021.49 47988.15 2019-08-08 20:07:44.000 220 21257.95 341.74 43021.47 47988.11 2019-08-08 20:07:45.000 220 21257.97 341.71 43021.48 47988.12 2019-08-08 20:07:46.000 220 21257.98 341.69 43021.50 47988.16 2019-08-08 20:07:47.000 220 21257.98 341.70 43021.49 47988.18 2019-08-08 20:07:48.000 220 21258.00 341.68 43021.56 47988.20 2019-08-08 20:07:49.000 220 21258.03 341.66 43021.57 47988.20 2019-08-08 20:07:50.000 220 21258.04 341.67 43021.58 47988.21 2019-08-08 20:07:51.000 220 21258.01 341.68 43021.57 47988.22 2019-08-08 20:07:52.000 220 21258.01 341.69 43021.58 47988.22 2019-08-08 20:07:53.000 220 21258.02 341.70 43021.55 47988.22 2019-08-08 20:07:54.000 220 21257.99 341.68 43021.57 47988.20 2019-08-08 20:07:55.000 220 21257.97 341.66 43021.58 47988.23 2019-08-08 20:07:56.000 220 21257.97 341.66 43021.59 47988.24 2019-08-08 20:07:57.000 220 21257.97 341.66 43021.61 47988.22 2019-08-08 20:07:58.000 220 21257.98 341.60 43021.64 47988.23 2019-08-08 20:07:59.000 220 21257.95 341.57 43021.67 47988.25 2019-08-08 20:08:00.000 220 21257.98 341.57 43021.67 47988.28 2019-08-08 20:08:01.000 220 21258.00 341.53 43021.71 47988.28 2019-08-08 20:08:02.000 220 21258.02 341.55 43021.70 47988.31 2019-08-08 20:08:03.000 220 21258.00 341.57 43021.70 47988.30 2019-08-08 20:08:04.000 220 21257.98 341.58 43021.68 47988.30 2019-08-08 20:08:05.000 220 21258.01 341.56 43021.70 47988.33 2019-08-08 20:08:06.000 220 21257.99 341.58 43021.69 47988.30 2019-08-08 20:08:07.000 220 21257.97 341.60 43021.70 47988.31 2019-08-08 20:08:08.000 220 21257.97 341.61 43021.72 47988.33 2019-08-08 20:08:09.000 220 21257.95 341.62 43021.70 47988.32 2019-08-08 20:08:10.000 220 21257.92 341.63 43021.72 47988.29 2019-08-08 20:08:11.000 220 21257.90 341.68 43021.72 47988.31 2019-08-08 20:08:12.000 220 21257.87 341.71 43021.67 47988.29 2019-08-08 20:08:13.000 220 21257.87 341.74 43021.67 47988.27 2019-08-08 20:08:14.000 220 21257.86 341.76 43021.66 47988.23 2019-08-08 20:08:15.000 220 21257.82 341.79 43021.61 47988.22 2019-08-08 20:08:16.000 220 21257.84 341.79 43021.66 47988.20 2019-08-08 20:08:17.000 220 21257.81 341.80 43021.64 47988.18 2019-08-08 20:08:18.000 220 21257.79 341.79 43021.65 47988.16 2019-08-08 20:08:19.000 220 21257.75 341.85 43021.65 47988.18 2019-08-08 20:08:20.000 220 21257.70 341.94 43021.59 47988.11 2019-08-08 20:08:21.000 220 21257.65 342.01 43021.50 47988.05 2019-08-08 20:08:22.000 220 21257.61 342.07 43021.43 47988.01 2019-08-08 20:08:23.000 220 21257.59 342.08 43021.39 47987.90 2019-08-08 20:08:24.000 220 21257.58 342.08 43021.35 47987.86 2019-08-08 20:08:25.000 220 21257.58 342.05 43021.35 47987.84 2019-08-08 20:08:26.000 220 21257.59 342.05 43021.34 47987.82 2019-08-08 20:08:27.000 220 21257.65 342.03 43021.35 47987.84 2019-08-08 20:08:28.000 220 21257.68 342.00 43021.36 47987.83 2019-08-08 20:08:29.000 220 21257.70 342.03 43021.33 47987.86 2019-08-08 20:08:30.000 220 21257.68 342.05 43021.32 47987.86 2019-08-08 20:08:31.000 220 21257.67 342.06 43021.32 47987.86 2019-08-08 20:08:32.000 220 21257.66 342.08 43021.32 47987.84 2019-08-08 20:08:33.000 220 21257.66 342.07 43021.31 47987.80 2019-08-08 20:08:34.000 220 21257.69 342.01 43021.30 47987.82 2019-08-08 20:08:35.000 220 21257.73 341.99 43021.31 47987.82 2019-08-08 20:08:36.000 220 21257.81 341.94 43021.35 47987.86 2019-08-08 20:08:37.000 220 21257.82 341.93 43021.39 47987.91 2019-08-08 20:08:38.000 220 21257.81 341.93 43021.41 47987.93 2019-08-08 20:08:39.000 220 21257.81 341.93 43021.42 47987.97 2019-08-08 20:08:40.000 220 21257.81 341.93 43021.39 47987.95 2019-08-08 20:08:41.000 220 21257.82 341.91 43021.40 47987.97 2019-08-08 20:08:42.000 220 21257.82 341.89 43021.41 47987.99 2019-08-08 20:08:43.000 220 21257.85 341.85 43021.42 47987.99 2019-08-08 20:08:44.000 220 21257.81 341.87 43021.44 47988.01 2019-08-08 20:08:45.000 220 21257.76 341.91 43021.43 47988.00 2019-08-08 20:08:46.000 220 21257.75 341.94 43021.39 47987.99 2019-08-08 20:08:47.000 220 21257.71 341.96 43021.39 47987.96 2019-08-08 20:08:48.000 220 21257.72 341.96 43021.38 47987.94 2019-08-08 20:08:49.000 220 21257.74 341.92 43021.36 47987.91 2019-08-08 20:08:50.000 220 21257.76 341.90 43021.37 47987.91 2019-08-08 20:08:51.000 220 21257.69 341.91 43021.41 47987.92 2019-08-08 20:08:52.000 220 21257.65 341.90 43021.39 47987.90 2019-08-08 20:08:53.000 220 21257.65 341.88 43021.36 47987.90 2019-08-08 20:08:54.000 220 21257.62 341.88 43021.36 47987.88 2019-08-08 20:08:55.000 220 21257.61 341.90 43021.33 47987.85 2019-08-08 20:08:56.000 220 21257.61 341.86 43021.32 47987.83 2019-08-08 20:08:57.000 220 21257.64 341.85 43021.32 47987.82 2019-08-08 20:08:58.000 220 21257.63 341.82 43021.32 47987.82 2019-08-08 20:08:59.000 220 21257.60 341.80 43021.36 47987.81 2019-08-08 20:09:00.000 220 21257.59 341.80 43021.37 47987.83 2019-08-08 20:09:01.000 220 21257.59 341.78 43021.36 47987.85 2019-08-08 20:09:02.000 220 21257.55 341.79 43021.36 47987.85 2019-08-08 20:09:03.000 220 21257.54 341.80 43021.37 47987.84 2019-08-08 20:09:04.000 220 21257.52 341.83 43021.40 47987.87 2019-08-08 20:09:05.000 220 21257.52 341.84 43021.43 47987.85 2019-08-08 20:09:06.000 220 21257.52 341.83 43021.43 47987.83 2019-08-08 20:09:07.000 220 21257.49 341.81 43021.44 47987.83 2019-08-08 20:09:08.000 220 21257.49 341.77 43021.44 47987.82 2019-08-08 20:09:09.000 220 21257.49 341.74 43021.47 47987.83 2019-08-08 20:09:10.000 220 21257.49 341.70 43021.49 47987.86 2019-08-08 20:09:11.000 220 21257.49 341.68 43021.52 47987.87 2019-08-08 20:09:12.000 220 21257.49 341.67 43021.51 47987.93 2019-08-08 20:09:13.000 220 21257.45 341.69 43021.51 47987.94 2019-08-08 20:09:14.000 220 21257.48 341.67 43021.54 47987.94 2019-08-08 20:09:15.000 220 21257.47 341.67 43021.56 47987.93 2019-08-08 20:09:16.000 220 21257.47 341.67 43021.58 47987.96 2019-08-08 20:09:17.000 220 21257.47 341.65 43021.57 47987.96 2019-08-08 20:09:18.000 220 21257.47 341.62 43021.59 47987.98 2019-08-08 20:09:19.000 220 21257.47 341.60 43021.61 47987.99 2019-08-08 20:09:20.000 220 21257.46 341.60 43021.58 47988.01 2019-08-08 20:09:21.000 220 21257.47 341.62 43021.61 47988.00 2019-08-08 20:09:22.000 220 21257.51 341.62 43021.61 47988.03 2019-08-08 20:09:23.000 220 21257.53 341.60 43021.58 47988.02 2019-08-08 20:09:24.000 220 21257.53 341.64 43021.63 47988.00 2019-08-08 20:09:25.000 220 21257.54 341.62 43021.61 47988.05 2019-08-08 20:09:26.000 220 21257.56 341.58 43021.62 47988.03 2019-08-08 20:09:27.000 220 21257.56 341.57 43021.66 47988.07 2019-08-08 20:09:28.000 220 21257.56 341.57 43021.68 47988.10 2019-08-08 20:09:29.000 220 21257.59 341.58 43021.65 47988.09 2019-08-08 20:09:30.000 220 21257.62 341.60 43021.66 47988.10 2019-08-08 20:09:31.000 220 21257.60 341.60 43021.66 47988.11 2019-08-08 20:09:32.000 220 21257.59 341.61 43021.64 47988.10 2019-08-08 20:09:33.000 220 21257.56 341.61 43021.63 47988.10 2019-08-08 20:09:34.000 220 21257.57 341.62 43021.62 47988.06 2019-08-08 20:09:35.000 220 21257.57 341.66 43021.63 47988.09 2019-08-08 20:09:36.000 220 21257.57 341.68 43021.57 47988.05 2019-08-08 20:09:37.000 220 21257.58 341.67 43021.58 47988.05 2019-08-08 20:09:38.000 220 21257.57 341.70 43021.55 47988.02 2019-08-08 20:09:39.000 220 21257.56 341.75 43021.52 47988.02 2019-08-08 20:09:40.000 220 21257.59 341.76 43021.49 47987.99 2019-08-08 20:09:41.000 220 21257.56 341.78 43021.49 47987.97 2019-08-08 20:09:42.000 220 21257.52 341.81 43021.48 47987.96 2019-08-08 20:09:43.000 220 21257.52 341.82 43021.46 47987.94 2019-08-08 20:09:44.000 220 21257.52 341.87 43021.44 47987.90 2019-08-08 20:09:45.000 220 21257.50 341.93 43021.43 47987.90 2019-08-08 20:09:46.000 220 21257.50 342.00 43021.39 47987.87 2019-08-08 20:09:47.000 220 21257.50 342.06 43021.35 47987.81 2019-08-08 20:09:48.000 220 21257.48 342.10 43021.32 47987.79 2019-08-08 20:09:49.000 220 21257.45 342.16 43021.26 47987.77 2019-08-08 20:09:50.000 220 21257.41 342.20 43021.24 47987.70 2019-08-08 20:09:51.000 220 21257.40 342.21 43021.24 47987.67 2019-08-08 20:09:52.000 220 21257.40 342.24 43021.19 47987.65 2019-08-08 20:09:53.000 220 21257.41 342.25 43021.21 47987.65 2019-08-08 20:09:54.000 220 21257.42 342.25 43021.18 47987.65 2019-08-08 20:09:55.000 220 21257.45 342.25 43021.20 47987.64 2019-08-08 20:09:56.000 220 21257.49 342.26 43021.22 47987.62 2019-08-08 20:09:57.000 220 21257.47 342.32 43021.18 47987.64 2019-08-08 20:09:58.000 220 21257.46 342.35 43021.21 47987.64 2019-08-08 20:09:59.000 220 21257.45 342.36 43021.23 47987.67 2019-08-08 20:10:00.000 220 21257.46 342.38 43021.22 47987.65 2019-08-08 20:10:01.000 220 21257.52 342.39 43021.19 47987.64 2019-08-08 20:10:02.000 220 21257.55 342.39 43021.21 47987.68 2019-08-08 20:10:03.000 220 21257.57 342.38 43021.24 47987.70 2019-08-08 20:10:04.000 220 21257.60 342.35 43021.27 47987.75 2019-08-08 20:10:05.000 220 21257.63 342.34 43021.28 47987.74 2019-08-08 20:10:06.000 220 21257.63 342.34 43021.30 47987.81 2019-08-08 20:10:07.000 220 21257.63 342.34 43021.32 47987.77 2019-08-08 20:10:08.000 220 21257.61 342.32 43021.34 47987.84 2019-08-08 20:10:09.000 220 21257.63 342.31 43021.35 47987.84 2019-08-08 20:10:10.000 220 21257.64 342.32 43021.40 47987.89 2019-08-08 20:10:11.000 220 21257.64 342.33 43021.40 47987.88 2019-08-08 20:10:12.000 220 21257.65 342.32 43021.37 47987.91 2019-08-08 20:10:13.000 220 21257.68 342.28 43021.38 47987.92 2019-08-08 20:10:14.000 220 21257.69 342.30 43021.42 47987.90 2019-08-08 20:10:15.000 220 21257.67 342.30 43021.40 47987.93 2019-08-08 20:10:16.000 220 21257.68 342.28 43021.42 47987.95 2019-08-08 20:10:17.000 220 21257.68 342.26 43021.45 47987.93 2019-08-08 20:10:18.000 220 21257.66 342.24 43021.47 47987.96 2019-08-08 20:10:19.000 220 21257.69 342.23 43021.46 47987.96 2019-08-08 20:10:20.000 220 21257.68 342.26 43021.45 47987.98 2019-08-08 20:10:21.000 220 21257.69 342.28 43021.42 47987.98 2019-08-08 20:10:22.000 220 21257.72 342.26 43021.44 47987.96 2019-08-08 20:10:23.000 220 21257.71 342.23 43021.43 47987.95 2019-08-08 20:10:24.000 220 21257.70 342.19 43021.45 47987.97 2019-08-08 20:10:25.000 220 21257.67 342.17 43021.46 47987.97 2019-08-08 20:10:26.000 220 21257.67 342.16 43021.48 47987.97 2019-08-08 20:10:27.000 220 21257.67 342.15 43021.49 47987.98 2019-08-08 20:10:28.000 220 21257.66 342.15 43021.50 47988.01 2019-08-08 20:10:29.000 220 21257.68 342.16 43021.49 47988.01 2019-08-08 20:10:30.000 220 21257.69 342.18 43021.46 47987.99 2019-08-08 20:10:31.000 220 21257.66 342.19 43021.42 47987.98 2019-08-08 20:10:32.000 220 21257.62 342.18 43021.40 47987.97 2019-08-08 20:10:33.000 220 21257.61 342.16 43021.41 47987.96 2019-08-08 20:10:34.000 220 21257.59 342.18 43021.44 47987.94 2019-08-08 20:10:35.000 220 21257.58 342.18 43021.44 47987.95 2019-08-08 20:10:36.000 220 21257.60 342.21 43021.43 47987.98 2019-08-08 20:10:37.000 220 21257.59 342.21 43021.42 47987.98 2019-08-08 20:10:38.000 220 21257.60 342.23 43021.40 47987.98 2019-08-08 20:10:39.000 220 21257.59 342.22 43021.40 47987.97 2019-08-08 20:10:40.000 220 21257.64 342.20 43021.43 47987.95 2019-08-08 20:10:41.000 220 21257.60 342.22 43021.43 47987.95 2019-08-08 20:10:42.000 220 21257.61 342.20 43021.41 47987.95 2019-08-08 20:10:43.000 220 21257.59 342.17 43021.43 47987.96 2019-08-08 20:10:44.000 220 21257.59 342.19 43021.40 47987.98 2019-08-08 20:10:45.000 220 21257.59 342.21 43021.38 47987.96 2019-08-08 20:10:46.000 220 21257.54 342.21 43021.39 47987.95 2019-08-08 20:10:47.000 220 21257.52 342.21 43021.37 47987.94 2019-08-08 20:10:48.000 220 21257.47 342.25 43021.37 47987.89 2019-08-08 20:10:49.000 220 21257.47 342.26 43021.36 47987.86 2019-08-08 20:10:50.000 220 21257.45 342.27 43021.35 47987.83 2019-08-08 20:10:51.000 220 21257.43 342.31 43021.32 47987.84 2019-08-08 20:10:52.000 220 21257.44 342.31 43021.31 47987.79 2019-08-08 20:10:53.000 220 21257.43 342.32 43021.32 47987.77 2019-08-08 20:10:54.000 220 21257.46 342.32 43021.30 47987.76 2019-08-08 20:10:55.000 220 21257.51 342.29 43021.31 47987.77 2019-08-08 20:10:56.000 220 21257.48 342.26 43021.37 47987.79 2019-08-08 20:10:57.000 220 21257.47 342.26 43021.41 47987.84 2019-08-08 20:10:58.000 220 21257.49 342.24 43021.39 47987.84 2019-08-08 20:10:59.000 220 21257.48 342.26 43021.40 47987.87 2019-08-08 20:11:00.000 220 21257.49 342.27 43021.42 47987.88 2019-08-08 20:11:01.000 220 21257.47 342.26 43021.45 47987.88 2019-08-08 20:11:02.000 220 21257.51 342.23 43021.44 47987.91 2019-08-08 20:11:03.000 220 21257.51 342.21 43021.46 47987.89 2019-08-08 20:11:04.000 220 21257.50 342.19 43021.44 47987.91 2019-08-08 20:11:05.000 220 21257.49 342.18 43021.44 47987.90 2019-08-08 20:11:06.000 220 21257.48 342.18 43021.44 47987.93 2019-08-08 20:11:07.000 220 21257.49 342.14 43021.52 47987.93 2019-08-08 20:11:08.000 220 21257.50 342.10 43021.51 47987.92 2019-08-08 20:11:09.000 220 21257.50 342.07 43021.50 47987.91 2019-08-08 20:11:10.000 220 21257.51 342.09 43021.51 47987.94 2019-08-08 20:11:11.000 220 21257.50 342.08 43021.50 47987.92 2019-08-08 20:11:12.000 220 21257.48 342.08 43021.50 47987.95 2019-08-08 20:11:13.000 220 21257.47 342.10 43021.48 47987.94 2019-08-08 20:11:14.000 220 21257.49 342.10 43021.49 47987.94 2019-08-08 20:11:15.000 220 21257.47 342.11 43021.47 47987.93 2019-08-08 20:11:16.000 220 21257.49 342.14 43021.47 47987.94 2019-08-08 20:11:17.000 220 21257.49 342.16 43021.44 47987.91 2019-08-08 20:11:18.000 220 21257.50 342.16 43021.46 47987.93 2019-08-08 20:11:19.000 220 21257.53 342.15 43021.48 47987.93 2019-08-08 20:11:20.000 220 21257.55 342.16 43021.51 47987.96 2019-08-08 20:11:21.000 220 21257.56 342.17 43021.49 47987.97 2019-08-08 20:11:22.000 220 21257.57 342.16 43021.49 47987.94 2019-08-08 20:11:23.000 220 21257.61 342.15 43021.50 47987.99 2019-08-08 20:11:24.000 220 21257.62 342.13 43021.49 47987.98 2019-08-08 20:11:25.000 220 21257.64 342.13 43021.53 47988.02 2019-08-08 20:11:26.000 220 21257.65 342.12 43021.51 47988.01 2019-08-08 20:11:27.000 220 21257.65 342.13 43021.46 47988.02 2019-08-08 20:11:28.000 220 21257.63 342.16 43021.45 47988.01 2019-08-08 20:11:29.000 220 21257.65 342.18 43021.46 47988.03 2019-08-08 20:11:30.000 220 21257.63 342.18 43021.44 47987.98 2019-08-08 20:11:31.000 220 21257.62 342.22 43021.44 47987.98 2019-08-08 20:11:32.000 220 21257.59 342.24 43021.39 47987.97 2019-08-08 20:11:33.000 220 21257.56 342.25 43021.42 47987.94 2019-08-08 20:11:34.000 220 21257.56 342.28 43021.41 47987.94 2019-08-08 20:11:35.000 220 21257.55 342.28 43021.37 47987.90 2019-08-08 20:11:36.000 220 21257.56 342.27 43021.33 47987.89 2019-08-08 20:11:37.000 220 21257.57 342.27 43021.31 47987.89 2019-08-08 20:11:38.000 220 21257.56 342.26 43021.34 47987.88 2019-08-08 20:11:39.000 220 21257.56 342.22 43021.38 47987.86 2019-08-08 20:11:40.000 220 21257.59 342.23 43021.36 47987.89 2019-08-08 20:11:41.000 220 21257.60 342.20 43021.33 47987.88 2019-08-08 20:11:42.000 220 21257.60 342.21 43021.33 47987.88 2019-08-08 20:11:43.000 220 21257.56 342.23 43021.34 47987.89 2019-08-08 20:11:44.000 220 21257.55 342.25 43021.33 47987.87 2019-08-08 20:11:45.000 220 21257.58 342.25 43021.34 47987.85 2019-08-08 20:11:46.000 220 21257.61 342.19 43021.32 47987.88 2019-08-08 20:11:47.000 220 21257.61 342.22 43021.34 47987.89 2019-08-08 20:11:48.000 220 21257.55 342.28 43021.30 47987.88 2019-08-08 20:11:49.000 220 21257.54 342.35 43021.27 47987.90 2019-08-08 20:11:50.000 220 21257.53 342.34 43021.26 47987.82 2019-08-08 20:11:51.000 220 21257.49 342.36 43021.22 47987.75 2019-08-08 20:11:52.000 220 21257.48 342.37 43021.18 47987.73 2019-08-08 20:11:53.000 220 21257.52 342.35 43021.16 47987.71 2019-08-08 20:11:54.000 220 21257.55 342.34 43021.13 47987.69 2019-08-08 20:11:55.000 220 21257.54 342.38 43021.14 47987.71 2019-08-08 20:11:56.000 220 21257.53 342.41 43021.11 47987.69 2019-08-08 20:11:57.000 220 21257.51 342.42 43021.12 47987.67 2019-08-08 20:11:58.000 220 21257.51 342.41 43021.09 47987.65 2019-08-08 20:11:59.000 220 21257.51 342.43 43021.04 47987.60 2019-08-08 20:12:00.000 220 21257.46 342.46 43021.08 47987.61 2019-08-08 20:12:01.000 220 21257.45 342.47 43021.03 47987.56 2019-08-08 20:12:02.000 220 21257.48 342.49 43021.05 47987.57 2019-08-08 20:12:03.000 220 21257.45 342.48 43021.04 47987.55 2019-08-08 20:12:04.000 220 21257.50 342.47 43021.00 47987.56 2019-08-08 20:12:05.000 220 21257.48 342.50 43021.02 47987.55 2019-08-08 20:12:06.000 220 21257.46 342.52 43021.01 47987.53 2019-08-08 20:12:07.000 220 21257.45 342.48 43021.05 47987.52 2019-08-08 20:12:08.000 220 21257.49 342.46 43021.02 47987.54 2019-08-08 20:12:09.000 220 21257.49 342.42 43021.03 47987.54 2019-08-08 20:12:10.000 220 21257.52 342.36 43021.04 47987.55 2019-08-08 20:12:11.000 220 21257.56 342.31 43021.09 47987.60 2019-08-08 20:12:12.000 220 21257.57 342.24 43021.14 47987.63 2019-08-08 20:12:13.000 220 21257.62 342.21 43021.18 47987.68 2019-08-08 20:12:14.000 220 21257.60 342.24 43021.19 47987.72 2019-08-08 20:12:15.000 220 21257.60 342.23 43021.22 47987.74 2019-08-08 20:12:16.000 220 21257.61 342.26 43021.19 47987.78 2019-08-08 20:12:17.000 220 21257.62 342.28 43021.19 47987.75 2019-08-08 20:12:18.000 220 21257.65 342.27 43021.19 47987.80 2019-08-08 20:12:19.000 220 21257.65 342.24 43021.22 47987.77 2019-08-08 20:12:20.000 220 21257.66 342.24 43021.26 47987.79 2019-08-08 20:12:21.000 220 21257.65 342.23 43021.27 47987.83 2019-08-08 20:12:22.000 220 21257.70 342.24 43021.28 47987.83 2019-08-08 20:12:23.000 220 21257.71 342.22 43021.31 47987.86 2019-08-08 20:12:24.000 220 21257.66 342.26 43021.32 47987.86 2019-08-08 20:12:25.000 220 21257.66 342.28 43021.31 47987.87 2019-08-08 20:12:26.000 220 21257.70 342.29 43021.29 47987.88 2019-08-08 20:12:27.000 220 21257.69 342.29 43021.29 47987.87 2019-08-08 20:12:28.000 220 21257.70 342.25 43021.29 47987.89 2019-08-08 20:12:29.000 220 21257.71 342.23 43021.28 47987.89 2019-08-08 20:12:30.000 220 21257.70 342.21 43021.32 47987.91 2019-08-08 20:12:31.000 220 21257.75 342.20 43021.36 47987.94 2019-08-08 20:12:32.000 220 21257.73 342.17 43021.36 47987.94 2019-08-08 20:12:33.000 220 21257.71 342.15 43021.36 47987.96 2019-08-08 20:12:34.000 220 21257.74 342.13 43021.37 47987.95 2019-08-08 20:12:35.000 220 21257.74 342.12 43021.44 47987.98 2019-08-08 20:12:36.000 220 21257.69 342.12 43021.39 47987.96 2019-08-08 20:12:37.000 220 21257.70 342.08 43021.39 47987.98 2019-08-08 20:12:38.000 220 21257.71 342.03 43021.40 47987.97 2019-08-08 20:12:39.000 220 21257.73 342.01 43021.41 47988.00 2019-08-08 20:12:40.000 220 21257.73 341.97 43021.43 47988.01 2019-08-08 20:12:41.000 220 21257.68 341.97 43021.43 47988.00 2019-08-08 20:12:42.000 220 21257.65 341.96 43021.43 47988.02 2019-08-08 20:12:43.000 220 21257.66 341.95 43021.43 47988.02 2019-08-08 20:12:44.000 220 21257.65 341.94 43021.45 47988.01 2019-08-08 20:12:45.000 220 21257.67 341.93 43021.46 47988.02 2019-08-08 20:12:46.000 220 21257.67 341.90 43021.44 47987.98 2019-08-08 20:12:47.000 220 21257.66 341.89 43021.43 47988.01 2019-08-08 20:12:48.000 220 21257.64 341.86 43021.47 47988.00 2019-08-08 20:12:49.000 220 21257.63 341.85 43021.47 47988.00 2019-08-08 20:12:50.000 220 21257.61 341.85 43021.47 47988.03 2019-08-08 20:12:51.000 220 21257.61 341.85 43021.49 47988.01 2019-08-08 20:12:52.000 220 21257.59 341.82 43021.52 47988.01 2019-08-08 20:12:53.000 220 21257.60 341.82 43021.50 47988.02 2019-08-08 20:12:54.000 220 21257.60 341.77 43021.53 47988.00 2019-08-08 20:12:55.000 220 21257.59 341.76 43021.54 47988.02 2019-08-08 20:12:56.000 220 21257.60 341.73 43021.55 47988.04 2019-08-08 20:12:57.000 220 21257.62 341.68 43021.55 47988.05 2019-08-08 20:12:58.000 220 21257.64 341.68 43021.56 47988.10 2019-08-08 20:12:59.000 220 21257.62 341.69 43021.58 47988.11 2019-08-08 20:13:00.000 220 21257.64 341.69 43021.58 47988.10 2019-08-08 20:13:01.000 220 21257.61 341.66 43021.57 47988.11 2019-08-08 20:13:02.000 220 21257.58 341.67 43021.56 47988.07 2019-08-08 20:13:03.000 220 21257.57 341.67 43021.50 47988.05 2019-08-08 20:13:04.000 220 21257.61 341.63 43021.53 47988.06 2019-08-08 20:13:05.000 220 21257.63 341.60 43021.57 47988.07 2019-08-08 20:13:06.000 220 21257.64 341.59 43021.55 47988.05 2019-08-08 20:13:07.000 220 21257.59 341.60 43021.57 47988.05 2019-08-08 20:13:08.000 220 21257.58 341.60 43021.52 47988.04 2019-08-08 20:13:09.000 220 21257.55 341.63 43021.51 47988.03 2019-08-08 20:13:10.000 220 21257.56 341.65 43021.48 47988.01 2019-08-08 20:13:11.000 220 21257.61 341.64 43021.42 47987.96 2019-08-08 20:13:12.000 220 21257.60 341.62 43021.43 47987.95 2019-08-08 20:13:13.000 220 21257.59 341.64 43021.42 47987.95 2019-08-08 20:13:14.000 220 21257.61 341.65 43021.41 47987.95 2019-08-08 20:13:15.000 220 21257.63 341.67 43021.44 47987.96 2019-08-08 20:13:16.000 220 21257.60 341.69 43021.41 47987.96 2019-08-08 20:13:17.000 220 21257.58 341.71 43021.40 47987.96 2019-08-08 20:13:18.000 220 21257.58 341.75 43021.38 47987.97 2019-08-08 20:13:19.000 220 21257.56 341.83 43021.37 47987.95 2019-08-08 20:13:20.000 220 21257.56 341.89 43021.35 47987.90 2019-08-08 20:13:21.000 220 21257.56 341.91 43021.35 47987.89 2019-08-08 20:13:22.000 220 21257.54 341.92 43021.32 47987.84 2019-08-08 20:13:23.000 220 21257.53 341.91 43021.31 47987.83 2019-08-08 20:13:24.000 220 21257.55 341.92 43021.34 47987.81 2019-08-08 20:13:25.000 220 21257.54 341.92 43021.31 47987.80 2019-08-08 20:13:26.000 220 21257.56 341.90 43021.32 47987.82 2019-08-08 20:13:27.000 220 21257.54 341.92 43021.28 47987.81 2019-08-08 20:13:28.000 220 21257.56 341.93 43021.28 47987.80 2019-08-08 20:13:29.000 220 21257.54 341.92 43021.28 47987.81 2019-08-08 20:13:30.000 220 21257.54 341.92 43021.28 47987.81 2019-08-08 20:13:31.000 220 21257.57 341.91 43021.27 47987.83 2019-08-08 20:13:32.000 220 21257.55 341.96 43021.30 47987.81 2019-08-08 20:13:33.000 220 21257.54 341.93 43021.31 47987.80 2019-08-08 20:13:34.000 220 21257.55 341.92 43021.30 47987.80 2019-08-08 20:13:35.000 220 21257.59 341.93 43021.30 47987.82 2019-08-08 20:13:36.000 220 21257.60 341.91 43021.30 47987.81 2019-08-08 20:13:37.000 220 21257.63 341.90 43021.30 47987.86 2019-08-08 20:13:38.000 220 21257.65 341.92 43021.29 47987.86 2019-08-08 20:13:39.000 220 21257.63 341.92 43021.32 47987.86 2019-08-08 20:13:40.000 220 21257.63 341.92 43021.38 47987.87 2019-08-08 20:13:41.000 220 21257.68 341.89 43021.40 47987.88 2019-08-08 20:13:42.000 220 21257.74 341.85 43021.37 47987.92 2019-08-08 20:13:43.000 220 21257.76 341.83 43021.40 47987.95 2019-08-08 20:13:44.000 220 21257.79 341.82 43021.43 47987.97 2019-08-08 20:13:45.000 220 21257.79 341.80 43021.42 47987.98 2019-08-08 20:13:46.000 220 21257.79 341.79 43021.44 47988.01 2019-08-08 20:13:47.000 220 21257.81 341.79 43021.44 47988.04 2019-08-08 20:13:48.000 220 21257.78 341.79 43021.48 47988.06 2019-08-08 20:13:49.000 220 21257.81 341.80 43021.48 47988.07 2019-08-08 20:13:50.000 220 21257.82 341.81 43021.50 47988.09 2019-08-08 20:13:51.000 220 21257.83 341.77 43021.52 47988.10 2019-08-08 20:13:52.000 220 21257.85 341.75 43021.51 47988.13 2019-08-08 20:13:53.000 220 21257.88 341.72 43021.56 47988.12 2019-08-08 20:13:54.000 220 21257.89 341.69 43021.60 47988.16 2019-08-08 20:13:55.000 220 21257.91 341.70 43021.60 47988.23 2019-08-08 20:13:56.000 220 21257.94 341.73 43021.61 47988.22 2019-08-08 20:13:57.000 220 21257.93 341.72 43021.63 47988.25 2019-08-08 20:13:58.000 220 21257.97 341.72 43021.61 47988.24 2019-08-08 20:13:59.000 220 21257.97 341.77 43021.62 47988.27 2019-08-08 20:14:00.000 220 21257.99 341.81 43021.62 47988.30 2019-08-08 20:14:01.000 220 21257.97 341.87 43021.61 47988.25 2019-08-08 20:14:02.000 220 21257.99 341.89 43021.63 47988.29 2019-08-08 20:14:03.000 220 21257.97 341.90 43021.61 47988.27 2019-08-08 20:14:04.000 220 21257.98 341.91 43021.61 47988.32 2019-08-08 20:14:05.000 220 21258.00 341.94 43021.65 47988.29 2019-08-08 20:14:06.000 220 21258.01 341.97 43021.64 47988.33 2019-08-08 20:14:07.000 220 21257.95 342.03 43021.63 47988.31 2019-08-08 20:14:08.000 220 21257.94 342.02 43021.64 47988.28 2019-08-08 20:14:09.000 220 21257.92 342.05 43021.63 47988.27 2019-08-08 20:14:10.000 220 21257.93 342.04 43021.63 47988.24 2019-08-08 20:14:11.000 220 21257.94 342.04 43021.60 47988.27 2019-08-08 20:14:12.000 220 21257.95 342.05 43021.60 47988.24 2019-08-08 20:14:13.000 220 21257.94 342.06 43021.62 47988.24 2019-08-08 20:14:14.000 220 21257.95 342.07 43021.63 47988.27 2019-08-08 20:14:15.000 220 21257.96 342.07 43021.62 47988.25 2019-08-08 20:14:16.000 220 21257.96 342.11 43021.63 47988.24 2019-08-08 20:14:17.000 220 21257.98 342.14 43021.59 47988.23 2019-08-08 20:14:18.000 220 21257.95 342.19 43021.60 47988.23 2019-08-08 20:14:19.000 220 21257.95 342.23 43021.56 47988.22 2019-08-08 20:14:20.000 220 21257.91 342.22 43021.54 47988.18 2019-08-08 20:14:21.000 220 21257.89 342.23 43021.53 47988.19 2019-08-08 20:14:22.000 220 21257.92 342.23 43021.55 47988.18 2019-08-08 20:14:23.000 220 21257.93 342.25 43021.55 47988.17 2019-08-08 20:14:24.000 220 21257.92 342.30 43021.52 47988.19 2019-08-08 20:14:25.000 220 21257.91 342.32 43021.49 47988.14 2019-08-08 20:14:26.000 220 21257.92 342.33 43021.49 47988.11 2019-08-08 20:14:27.000 220 21257.90 342.33 43021.47 47988.10 2019-08-08 20:14:28.000 220 21257.89 342.29 43021.44 47988.09 2019-08-08 20:14:29.000 220 21257.87 342.29 43021.44 47988.09 2019-08-08 20:14:30.000 220 21257.90 342.28 43021.45 47988.03 2019-08-08 20:14:31.000 220 21257.88 342.26 43021.42 47988.02 2019-08-08 20:14:32.000 220 21257.89 342.21 43021.41 47988.02 2019-08-08 20:14:33.000 220 21257.92 342.18 43021.38 47988.02 2019-08-08 20:14:34.000 220 21257.92 342.17 43021.39 47988.02 2019-08-08 20:14:35.000 220 21257.87 342.19 43021.36 47988.03 2019-08-08 20:14:36.000 220 21257.87 342.21 43021.34 47987.99 2019-08-08 20:14:37.000 220 21257.81 342.27 43021.31 47987.99 2019-08-08 20:14:38.000 220 21257.76 342.32 43021.24 47987.92 2019-08-08 20:14:39.000 220 21257.78 342.31 43021.21 47987.87 2019-08-08 20:14:40.000 220 21257.74 342.33 43021.22 47987.79 2019-08-08 20:14:41.000 220 21257.70 342.31 43021.16 47987.77 2019-08-08 20:14:42.000 220 21257.71 342.26 43021.14 47987.72 2019-08-08 20:14:43.000 220 21257.67 342.23 43021.12 47987.72 2019-08-08 20:14:44.000 220 21257.72 342.18 43021.15 47987.71 2019-08-08 20:14:45.000 220 21257.74 342.13 43021.15 47987.74 2019-08-08 20:14:46.000 220 21257.75 342.10 43021.17 47987.76 2019-08-08 20:14:47.000 220 21257.70 342.10 43021.19 47987.77 2019-08-08 20:14:48.000 220 21257.66 342.10 43021.20 47987.77 2019-08-08 20:14:49.000 220 21257.70 342.08 43021.17 47987.76 2019-08-08 20:14:50.000 220 21257.70 342.09 43021.20 47987.75 2019-08-08 20:14:51.000 220 21257.73 342.07 43021.21 47987.78 2019-08-08 20:14:52.000 220 21257.74 342.07 43021.19 47987.79 2019-08-08 20:14:53.000 220 21257.72 342.02 43021.22 47987.82 2019-08-08 20:14:54.000 220 21257.73 342.01 43021.25 47987.82 2019-08-08 20:14:55.000 220 21257.76 342.04 43021.24 47987.85 2019-08-08 20:14:56.000 220 21257.71 342.06 43021.26 47987.83 2019-08-08 20:14:57.000 220 21257.73 342.03 43021.24 47987.83 2019-08-08 20:14:58.000 220 21257.78 341.97 43021.27 47987.84 2019-08-08 20:14:59.000 220 21257.77 341.95 43021.27 47987.85 2019-08-08 20:15:00.000 220 21257.78 341.99 43021.27 47987.89 2019-08-08 20:15:01.000 220 21257.75 342.03 43021.26 47987.88 2019-08-08 20:15:02.000 220 21257.72 342.07 43021.26 47987.87 2019-08-08 20:15:03.000 220 21257.73 342.10 43021.24 47987.83 2019-08-08 20:15:04.000 220 21257.75 342.10 43021.24 47987.84 2019-08-08 20:15:05.000 220 21257.72 342.09 43021.24 47987.84 2019-08-08 20:15:06.000 220 21257.76 342.06 43021.25 47987.84 2019-08-08 20:15:07.000 220 21257.81 342.02 43021.27 47987.84 2019-08-08 20:15:08.000 220 21257.83 341.99 43021.25 47987.88 2019-08-08 20:15:09.000 220 21257.80 341.98 43021.28 47987.87 2019-08-08 20:15:10.000 220 21257.83 341.94 43021.29 47987.90 2019-08-08 20:15:11.000 220 21257.82 341.92 43021.30 47987.92 2019-08-08 20:15:12.000 220 21257.80 341.95 43021.31 47987.92 2019-08-08 20:15:13.000 220 21257.78 341.98 43021.28 47987.88 2019-08-08 20:15:14.000 220 21257.77 342.00 43021.26 47987.88 2019-08-08 20:15:15.000 220 21257.73 342.05 43021.23 47987.84 2019-08-08 20:15:16.000 220 21257.70 342.15 43021.21 47987.84 2019-08-08 20:15:17.000 220 21257.71 342.12 43021.14 47987.78 2019-08-08 20:15:18.000 220 21257.71 342.08 43021.15 47987.75 2019-08-08 20:15:19.000 220 21257.73 342.09 43021.17 47987.75 2019-08-08 20:15:20.000 220 21257.70 342.19 43021.14 47987.74 2019-08-08 20:15:21.000 220 21257.66 342.34 43021.05 47987.68 2019-08-08 20:15:22.000 220 21257.63 342.44 43020.97 47987.60 2019-08-08 20:15:23.000 220 21257.62 342.47 43020.91 47987.49 2019-08-08 20:15:24.000 220 21257.64 342.47 43020.83 47987.44 2019-08-08 20:15:25.000 220 21257.67 342.45 43020.76 47987.41 2019-08-08 20:15:26.000 220 21257.71 342.39 43020.76 47987.40 2019-08-08 20:15:27.000 220 21257.74 342.34 43020.81 47987.41 2019-08-08 20:15:28.000 220 21257.78 342.22 43020.87 47987.43 2019-08-08 20:15:29.000 220 21257.82 342.08 43020.94 47987.52 2019-08-08 20:15:30.000 220 21257.84 342.00 43021.00 47987.56 2019-08-08 20:15:31.000 220 21257.84 341.98 43021.06 47987.65 2019-08-08 20:15:32.000 220 21257.85 342.01 43021.11 47987.70 2019-08-08 20:15:33.000 220 21257.81 342.05 43021.13 47987.73 2019-08-08 20:15:34.000 220 21257.84 342.04 43021.12 47987.75 2019-08-08 20:15:35.000 220 21257.81 342.04 43021.13 47987.74 2019-08-08 20:15:36.000 220 21257.79 342.05 43021.14 47987.77 2019-08-08 20:15:37.000 220 21257.80 342.04 43021.15 47987.75 2019-08-08 20:15:38.000 220 21257.79 342.04 43021.14 47987.76 2019-08-08 20:15:39.000 220 21257.78 342.05 43021.14 47987.75 2019-08-08 20:15:40.000 220 21257.75 342.06 43021.14 47987.73 2019-08-08 20:15:41.000 220 21257.72 342.04 43021.14 47987.74 2019-08-08 20:15:42.000 220 21257.71 342.01 43021.14 47987.73 2019-08-08 20:15:43.000 220 21257.70 341.98 43021.15 47987.73 2019-08-08 20:15:44.000 220 21257.69 341.96 43021.17 47987.72 2019-08-08 20:15:45.000 220 21257.72 341.91 43021.16 47987.73 2019-08-08 20:15:46.000 220 21257.72 341.88 43021.17 47987.74 2019-08-08 20:15:47.000 220 21257.70 341.87 43021.19 47987.79 2019-08-08 20:15:48.000 220 21257.72 341.84 43021.22 47987.79 2019-08-08 20:15:49.000 220 21257.72 341.85 43021.22 47987.75 2019-08-08 20:15:50.000 220 21257.71 341.84 43021.20 47987.78 2019-08-08 20:15:51.000 220 21257.68 341.82 43021.21 47987.78 2019-08-08 20:15:52.000 220 21257.71 341.78 43021.23 47987.82 2019-08-08 20:15:53.000 220 21257.73 341.76 43021.27 47987.80 2019-08-08 20:15:54.000 220 21257.72 341.75 43021.29 47987.84 2019-08-08 20:15:55.000 220 21257.71 341.72 43021.27 47987.89 2019-08-08 20:15:56.000 220 21257.71 341.69 43021.28 47987.87 2019-08-08 20:15:57.000 220 21257.68 341.71 43021.30 47987.89 2019-08-08 20:15:58.000 220 21257.68 341.70 43021.30 47987.88 2019-08-08 20:15:59.000 220 21257.64 341.73 43021.28 47987.88 2019-08-08 20:16:00.000 220 21257.65 341.72 43021.30 47987.83 2019-08-08 20:16:01.000 220 21257.64 341.74 43021.26 47987.80 2019-08-08 20:16:02.000 220 21257.63 341.69 43021.27 47987.81 2019-08-08 20:16:03.000 220 21257.61 341.69 43021.25 47987.79 2019-08-08 20:16:04.000 220 21257.57 341.68 43021.27 47987.81 2019-08-08 20:16:05.000 220 21257.55 341.69 43021.28 47987.76 2019-08-08 20:16:06.000 220 21257.56 341.68 43021.28 47987.77 2019-08-08 20:16:07.000 220 21257.54 341.67 43021.24 47987.76 2019-08-08 20:16:08.000 220 21257.54 341.65 43021.24 47987.76 2019-08-08 20:16:09.000 220 21257.55 341.65 43021.25 47987.74 2019-08-08 20:16:10.000 220 21257.55 341.63 43021.25 47987.77 2019-08-08 20:16:11.000 220 21257.53 341.62 43021.21 47987.74 2019-08-08 20:16:12.000 220 21257.55 341.61 43021.21 47987.77 2019-08-08 20:16:13.000 220 21257.59 341.57 43021.27 47987.74 2019-08-08 20:16:14.000 220 21257.63 341.51 43021.28 47987.78 2019-08-08 20:16:15.000 220 21257.61 341.51 43021.31 47987.78 2019-08-08 20:16:16.000 220 21257.65 341.50 43021.33 47987.81 2019-08-08 20:16:17.000 220 21257.62 341.51 43021.35 47987.83 2019-08-08 20:16:18.000 220 21257.61 341.48 43021.34 47987.85 2019-08-08 20:16:19.000 220 21257.61 341.48 43021.35 47987.83 2019-08-08 20:16:20.000 220 21257.64 341.47 43021.37 47987.88 2019-08-08 20:16:21.000 220 21257.64 341.46 43021.37 47987.90 2019-08-08 20:16:22.000 220 21257.64 341.45 43021.34 47987.90 2019-08-08 20:16:23.000 220 21257.62 341.49 43021.37 47987.90 2019-08-08 20:16:24.000 220 21257.61 341.49 43021.40 47987.92 2019-08-08 20:16:25.000 220 21257.61 341.49 43021.39 47987.93 2019-08-08 20:16:26.000 220 21257.62 341.51 43021.39 47987.90 2019-08-08 20:16:27.000 220 21257.65 341.47 43021.41 47987.93 2019-08-08 20:16:28.000 220 21257.69 341.46 43021.45 47987.93 2019-08-08 20:16:29.000 220 21257.71 341.46 43021.46 47987.99 2019-08-08 20:16:30.000 220 21257.72 341.45 43021.50 47988.00 2019-08-08 20:16:31.000 220 21257.75 341.41 43021.52 47988.01 2019-08-08 20:16:32.000 220 21257.71 341.45 43021.49 47988.05 2019-08-08 20:16:33.000 220 21257.72 341.46 43021.52 47988.06 2019-08-08 20:16:34.000 220 21257.74 341.44 43021.52 47988.08 2019-08-08 20:16:35.000 220 21257.70 341.46 43021.55 47988.04 2019-08-08 20:16:36.000 220 21257.72 341.47 43021.54 47988.04 2019-08-08 20:16:37.000 220 21257.68 341.46 43021.56 47988.06 2019-08-08 20:16:38.000 220 21257.67 341.44 43021.55 47988.06 2019-08-08 20:16:39.000 220 21257.66 341.44 43021.53 47988.03 2019-08-08 20:16:40.000 220 21257.64 341.47 43021.54 47988.05 2019-08-08 20:16:41.000 220 21257.63 341.48 43021.51 47988.01 2019-08-08 20:16:42.000 220 21257.55 341.51 43021.51 47987.99 2019-08-08 20:16:43.000 220 21257.54 341.52 43021.50 47988.00 2019-08-08 20:16:44.000 220 21257.51 341.52 43021.47 47987.95 2019-08-08 20:16:45.000 220 21257.50 341.47 43021.46 47987.95 2019-08-08 20:16:46.000 220 21257.49 341.46 43021.46 47987.90 2019-08-08 20:16:47.000 220 21257.47 341.42 43021.45 47987.91 2019-08-08 20:16:48.000 220 21257.42 341.46 43021.43 47987.91 2019-08-08 20:16:49.000 220 21257.39 341.48 43021.46 47987.91 2019-08-08 20:16:50.000 220 21257.38 341.46 43021.46 47987.87 2019-08-08 20:16:51.000 220 21257.34 341.47 43021.45 47987.85 2019-08-08 20:16:52.000 220 21257.31 341.47 43021.43 47987.85 2019-08-08 20:16:53.000 220 21257.32 341.45 43021.41 47987.83 2019-08-08 20:16:54.000 220 21257.29 341.44 43021.39 47987.83 2019-08-08 20:16:55.000 220 21257.32 341.43 43021.42 47987.83 2019-08-08 20:16:56.000 220 21257.31 341.43 43021.43 47987.79 2019-08-08 20:16:57.000 220 21257.26 341.45 43021.42 47987.80 2019-08-08 20:16:58.000 220 21257.25 341.44 43021.43 47987.82 2019-08-08 20:16:59.000 220 21257.24 341.40 43021.43 47987.79 2019-08-08 20:17:00.000 220 21257.25 341.38 43021.45 47987.79 2019-08-08 20:17:01.000 220 21257.25 341.35 43021.47 47987.78 2019-08-08 20:17:02.000 220 21257.21 341.32 43021.49 47987.79 2019-08-08 20:17:03.000 220 21257.22 341.31 43021.47 47987.79 2019-08-08 20:17:04.000 220 21257.21 341.32 43021.46 47987.79 2019-08-08 20:17:05.000 220 21257.18 341.31 43021.44 47987.79 2019-08-08 20:17:06.000 220 21257.18 341.28 43021.46 47987.81 2019-08-08 20:17:07.000 220 21257.20 341.25 43021.51 47987.82 2019-08-08 20:17:08.000 220 21257.17 341.23 43021.53 47987.80 2019-08-08 20:17:09.000 220 21257.18 341.20 43021.53 47987.81 2019-08-08 20:17:10.000 220 21257.20 341.17 43021.55 47987.82 2019-08-08 20:17:11.000 220 21257.20 341.12 43021.57 47987.86 2019-08-08 20:17:12.000 220 21257.24 341.11 43021.60 47987.86 2019-08-08 20:17:13.000 220 21257.22 341.09 43021.63 47987.90 2019-08-08 20:17:14.000 220 21257.19 341.08 43021.64 47987.93 2019-08-08 20:17:15.000 220 21257.20 341.07 43021.66 47987.92 2019-08-08 20:17:16.000 220 21257.19 341.07 43021.68 47987.94 2019-08-08 20:17:17.000 220 21257.17 341.05 43021.70 47987.97 2019-08-08 20:17:18.000 220 21257.17 341.03 43021.68 47987.97 2019-08-08 20:17:19.000 220 21257.19 341.03 43021.70 47987.98 2019-08-08 20:17:20.000 220 21257.20 341.03 43021.70 47987.99 2019-08-08 20:17:21.000 220 21257.21 341.04 43021.71 47987.99 2019-08-08 20:17:22.000 220 21257.24 341.03 43021.73 47988.00 2019-08-08 20:17:23.000 220 21257.23 341.07 43021.71 47988.01 2019-08-08 20:17:24.000 220 21257.21 341.09 43021.72 47987.98 2019-08-08 20:17:25.000 220 21257.19 341.10 43021.71 47988.01 2019-08-08 20:17:26.000 220 21257.16 341.12 43021.71 47987.99 2019-08-08 20:17:27.000 220 21257.19 341.14 43021.72 47987.97 2019-08-08 20:17:28.000 220 21257.19 341.18 43021.70 47987.95 2019-08-08 20:17:29.000 220 21257.19 341.19 43021.66 47987.96 2019-08-08 20:17:30.000 220 21257.18 341.19 43021.68 47987.93 2019-08-08 20:17:31.000 220 21257.16 341.20 43021.64 47987.95 2019-08-08 20:17:32.000 220 21257.17 341.21 43021.62 47987.93 2019-08-08 20:17:33.000 220 21257.13 341.21 43021.63 47987.91 2019-08-08 20:17:34.000 220 21257.15 341.20 43021.64 47987.90 2019-08-08 20:17:35.000 220 21257.13 341.22 43021.67 47987.93 2019-08-08 20:17:36.000 220 21257.11 341.25 43021.65 47987.89 2019-08-08 20:17:37.000 220 21257.12 341.25 43021.64 47987.92 2019-08-08 20:17:38.000 220 21257.12 341.28 43021.65 47987.87 2019-08-08 20:17:39.000 220 21257.11 341.29 43021.65 47987.87 2019-08-08 20:17:40.000 220 21257.10 341.30 43021.64 47987.86 2019-08-08 20:17:41.000 220 21257.10 341.33 43021.60 47987.87 2019-08-08 20:17:42.000 220 21257.11 341.33 43021.61 47987.85 2019-08-08 20:17:43.000 220 21257.07 341.33 43021.63 47987.82 2019-08-08 20:17:44.000 220 21257.07 341.34 43021.60 47987.83 2019-08-08 20:17:45.000 220 21257.04 341.37 43021.60 47987.82 2019-08-08 20:17:46.000 220 21257.02 341.37 43021.58 47987.81 2019-08-08 20:17:47.000 220 21257.00 341.38 43021.59 47987.79 2019-08-08 20:17:48.000 220 21256.99 341.37 43021.64 47987.80 2019-08-08 20:17:49.000 220 21256.99 341.37 43021.60 47987.82 2019-08-08 20:17:50.000 220 21257.01 341.40 43021.62 47987.80 2019-08-08 20:17:51.000 220 21256.99 341.40 43021.59 47987.78 2019-08-08 20:17:52.000 220 21256.99 341.40 43021.57 47987.81 2019-08-08 20:17:53.000 220 21256.97 341.41 43021.58 47987.81 2019-08-08 20:17:54.000 220 21256.97 341.45 43021.59 47987.80 2019-08-08 20:17:55.000 220 21256.98 341.53 43021.54 47987.77 2019-08-08 20:17:56.000 220 21256.95 341.60 43021.50 47987.72 2019-08-08 20:17:57.000 220 21256.94 341.64 43021.44 47987.69 2019-08-08 20:17:58.000 220 21256.97 341.63 43021.44 47987.64 2019-08-08 20:17:59.000 220 21256.93 341.61 43021.42 47987.60 2019-08-08 20:18:00.000 220 21256.91 341.62 43021.39 47987.62 2019-08-08 20:18:01.000 220 21256.95 341.59 43021.38 47987.58 2019-08-08 20:18:02.000 220 21256.97 341.60 43021.37 47987.59 2019-08-08 20:18:03.000 220 21256.94 341.60 43021.39 47987.60 2019-08-08 20:18:04.000 220 21256.92 341.61 43021.39 47987.58 2019-08-08 20:18:05.000 220 21256.93 341.60 43021.38 47987.59 2019-08-08 20:18:06.000 220 21256.95 341.58 43021.35 47987.60 2019-08-08 20:18:07.000 220 21256.99 341.59 43021.35 47987.58 2019-08-08 20:18:08.000 220 21256.98 341.61 43021.35 47987.60 2019-08-08 20:18:09.000 220 21256.99 341.60 43021.33 47987.59 2019-08-08 20:18:10.000 220 21257.02 341.59 43021.35 47987.60 2019-08-08 20:18:11.000 220 21257.00 341.59 43021.38 47987.61 2019-08-08 20:18:12.000 220 21256.99 341.59 43021.41 47987.63 2019-08-08 20:18:13.000 220 21256.98 341.59 43021.38 47987.63 2019-08-08 20:18:14.000 220 21257.00 341.59 43021.40 47987.61 2019-08-08 20:18:15.000 220 21257.02 341.60 43021.42 47987.63 2019-08-08 20:18:16.000 220 21257.04 341.61 43021.42 47987.64 2019-08-08 20:18:17.000 220 21257.03 341.62 43021.38 47987.64 2019-08-08 20:18:18.000 220 21257.03 341.61 43021.40 47987.63 2019-08-08 20:18:19.000 220 21257.01 341.59 43021.42 47987.67 2019-08-08 20:18:20.000 220 21257.02 341.58 43021.45 47987.66 2019-08-08 20:18:21.000 220 21257.02 341.59 43021.46 47987.67 2019-08-08 20:18:22.000 220 21257.01 341.57 43021.47 47987.67 2019-08-08 20:18:23.000 220 21257.03 341.54 43021.46 47987.71 2019-08-08 20:18:24.000 220 21257.04 341.53 43021.48 47987.71 2019-08-08 20:18:25.000 220 21257.06 341.52 43021.49 47987.69 2019-08-08 20:18:26.000 220 21257.04 341.50 43021.52 47987.75 2019-08-08 20:18:27.000 220 21257.03 341.50 43021.50 47987.77 2019-08-08 20:18:28.000 220 21257.03 341.50 43021.53 47987.77 2019-08-08 20:18:29.000 220 21257.06 341.49 43021.54 47987.79 2019-08-08 20:18:30.000 220 21257.08 341.47 43021.57 47987.78 2019-08-08 20:18:31.000 220 21257.07 341.48 43021.56 47987.79 2019-08-08 20:18:32.000 220 21257.07 341.48 43021.56 47987.80 2019-08-08 20:18:33.000 220 21257.07 341.47 43021.58 47987.80 2019-08-08 20:18:34.000 220 21257.05 341.47 43021.59 47987.77 2019-08-08 20:18:35.000 220 21257.07 341.46 43021.57 47987.76 2019-08-08 20:18:36.000 220 21257.04 341.47 43021.52 47987.77 2019-08-08 20:18:37.000 220 21257.01 341.44 43021.52 47987.77 2019-08-08 20:18:38.000 220 21256.99 341.46 43021.52 47987.75 2019-08-08 20:18:39.000 220 21256.95 341.46 43021.55 47987.73 2019-08-08 20:18:40.000 220 21256.93 341.46 43021.52 47987.73 2019-08-08 20:18:41.000 220 21256.92 341.48 43021.50 47987.69 2019-08-08 20:18:42.000 220 21256.88 341.48 43021.49 47987.68 2019-08-08 20:18:43.000 220 21256.85 341.47 43021.50 47987.68 2019-08-08 20:18:44.000 220 21256.83 341.48 43021.48 47987.68 2019-08-08 20:18:45.000 220 21256.83 341.48 43021.47 47987.64 2019-08-08 20:18:46.000 220 21256.83 341.47 43021.46 47987.63 2019-08-08 20:18:47.000 220 21256.82 341.47 43021.45 47987.59 2019-08-08 20:18:48.000 220 21256.78 341.46 43021.45 47987.60 2019-08-08 20:18:49.000 220 21256.79 341.44 43021.44 47987.59 2019-08-08 20:18:50.000 220 21256.77 341.44 43021.43 47987.57 2019-08-08 20:18:51.000 220 21256.76 341.42 43021.42 47987.56 2019-08-08 20:18:52.000 220 21256.78 341.42 43021.40 47987.57 2019-08-08 20:18:53.000 220 21256.81 341.39 43021.42 47987.58 2019-08-08 20:18:54.000 220 21256.82 341.38 43021.39 47987.55 2019-08-08 20:18:55.000 220 21256.81 341.38 43021.41 47987.57 2019-08-08 20:18:56.000 220 21256.82 341.35 43021.41 47987.59 2019-08-08 20:18:57.000 220 21256.83 341.34 43021.45 47987.56 2019-08-08 20:18:58.000 220 21256.83 341.33 43021.43 47987.58 2019-08-08 20:18:59.000 220 21256.87 341.31 43021.41 47987.57 2019-08-08 20:19:00.000 220 21256.89 341.31 43021.38 47987.57 2019-08-08 20:19:01.000 220 21256.89 341.26 43021.42 47987.57 2019-08-08 20:19:02.000 220 21256.90 341.23 43021.41 47987.60 2019-08-08 20:19:03.000 220 21256.92 341.21 43021.43 47987.61 2019-08-08 20:19:04.000 220 21256.92 341.19 43021.44 47987.62 2019-08-08 20:19:05.000 220 21256.92 341.16 43021.42 47987.62 2019-08-08 20:19:06.000 220 21256.93 341.14 43021.42 47987.64 2019-08-08 20:19:07.000 220 21256.93 341.15 43021.43 47987.63 2019-08-08 20:19:08.000 220 21256.95 341.14 43021.45 47987.66 2019-08-08 20:19:09.000 220 21256.95 341.14 43021.46 47987.65 2019-08-08 20:19:10.000 220 21256.94 341.14 43021.48 47987.67 2019-08-08 20:19:11.000 220 21256.95 341.12 43021.46 47987.68 2019-08-08 20:19:12.000 220 21256.93 341.11 43021.49 47987.67 2019-08-08 20:19:13.000 220 21256.93 341.08 43021.49 47987.68 2019-08-08 20:19:14.000 220 21256.96 341.05 43021.47 47987.68 2019-08-08 20:19:15.000 220 21256.94 341.05 43021.54 47987.69 2019-08-08 20:19:16.000 220 21256.93 341.07 43021.56 47987.71 2019-08-08 20:19:17.000 220 21256.92 341.05 43021.55 47987.72 2019-08-08 20:19:18.000 220 21256.93 341.04 43021.58 47987.70 2019-08-08 20:19:19.000 220 21256.90 341.06 43021.57 47987.73 2019-08-08 20:19:20.000 220 21256.87 341.03 43021.58 47987.71 2019-08-08 20:19:21.000 220 21256.86 341.04 43021.57 47987.73 2019-08-08 20:19:22.000 220 21256.82 341.07 43021.55 47987.73 2019-08-08 20:19:23.000 220 21256.81 341.11 43021.55 47987.69 2019-08-08 20:19:24.000 220 21256.80 341.12 43021.55 47987.72 2019-08-08 20:19:25.000 220 21256.81 341.14 43021.52 47987.69 2019-08-08 20:19:26.000 220 21256.81 341.14 43021.56 47987.67 2019-08-08 20:19:27.000 220 21256.78 341.15 43021.57 47987.67 2019-08-08 20:19:28.000 220 21256.75 341.16 43021.57 47987.68 2019-08-08 20:19:29.000 220 21256.75 341.15 43021.54 47987.63 2019-08-08 20:19:30.000 220 21256.76 341.14 43021.54 47987.64 2019-08-08 20:19:31.000 220 21256.73 341.18 43021.54 47987.63 2019-08-08 20:19:32.000 220 21256.73 341.18 43021.52 47987.64 2019-08-08 20:19:33.000 220 21256.67 341.22 43021.50 47987.58 2019-08-08 20:19:34.000 220 21256.65 341.24 43021.48 47987.61 2019-08-08 20:19:35.000 220 21256.65 341.23 43021.46 47987.57 2019-08-08 20:19:36.000 220 21256.61 341.24 43021.48 47987.56 2019-08-08 20:19:37.000 220 21256.59 341.26 43021.49 47987.54 2019-08-08 20:19:38.000 220 21256.61 341.26 43021.47 47987.53 2019-08-08 20:19:39.000 220 21256.62 341.28 43021.45 47987.51 2019-08-08 20:19:40.000 220 21256.62 341.28 43021.50 47987.53 2019-08-08 20:19:41.000 220 21256.62 341.33 43021.49 47987.52 2019-08-08 20:19:42.000 220 21256.62 341.34 43021.47 47987.50 2019-08-08 20:19:43.000 220 21256.64 341.39 43021.47 47987.51 2019-08-08 20:19:44.000 220 21256.59 341.41 43021.41 47987.52 2019-08-08 20:19:45.000 220 21256.64 341.43 43021.42 47987.51 2019-08-08 20:19:46.000 220 21256.59 341.49 43021.43 47987.49 2019-08-08 20:19:47.000 220 21256.62 341.53 43021.40 47987.46 2019-08-08 20:19:48.000 220 21256.67 341.56 43021.35 47987.47 2019-08-08 20:19:49.000 220 21256.65 341.57 43021.33 47987.43 2019-08-08 20:19:50.000 220 21256.63 341.58 43021.33 47987.45 2019-08-08 20:19:51.000 220 21256.61 341.60 43021.29 47987.38 2019-08-08 20:19:52.000 220 21256.64 341.60 43021.31 47987.39 2019-08-08 20:19:53.000 220 21256.63 341.59 43021.28 47987.38 2019-08-08 20:19:54.000 220 21256.64 341.62 43021.28 47987.35 2019-08-08 20:19:55.000 220 21256.61 341.65 43021.25 47987.37 2019-08-08 20:19:56.000 220 21256.63 341.68 43021.22 47987.36 2019-08-08 20:19:57.000 220 21256.63 341.68 43021.23 47987.36 2019-08-08 20:19:58.000 220 21256.64 341.68 43021.21 47987.34 2019-08-08 20:19:59.000 220 21256.66 341.67 43021.24 47987.37 2019-08-08 20:20:00.000 220 21256.69 341.64 43021.24 47987.35 2019-08-08 20:20:01.000 220 21256.68 341.66 43021.22 47987.37 2019-08-08 20:20:02.000 220 21256.65 341.69 43021.24 47987.37 2019-08-08 20:20:03.000 220 21256.66 341.69 43021.26 47987.37 2019-08-08 20:20:04.000 220 21256.65 341.70 43021.24 47987.34 2019-08-08 20:20:05.000 220 21256.65 341.71 43021.21 47987.37 2019-08-08 20:20:06.000 220 21256.64 341.72 43021.20 47987.33 2019-08-08 20:20:07.000 220 21256.63 341.71 43021.24 47987.34 2019-08-08 20:20:08.000 220 21256.64 341.72 43021.25 47987.32 2019-08-08 20:20:09.000 220 21256.64 341.69 43021.24 47987.32 2019-08-08 20:20:10.000 220 21256.63 341.71 43021.25 47987.32 2019-08-08 20:20:11.000 220 21256.64 341.71 43021.23 47987.35 2019-08-08 20:20:12.000 220 21256.68 341.70 43021.19 47987.31 2019-08-08 20:20:13.000 220 21256.67 341.71 43021.20 47987.32 2019-08-08 20:20:14.000 220 21256.65 341.69 43021.21 47987.32 2019-08-08 20:20:15.000 220 21256.63 341.72 43021.22 47987.30 2019-08-08 20:20:16.000 220 21256.64 341.71 43021.20 47987.30 2019-08-08 20:20:17.000 220 21256.64 341.71 43021.20 47987.31 2019-08-08 20:20:18.000 220 21256.64 341.71 43021.23 47987.31 2019-08-08 20:20:19.000 220 21256.66 341.71 43021.23 47987.32 2019-08-08 20:20:20.000 220 21256.66 341.71 43021.25 47987.35 2019-08-08 20:20:21.000 220 21256.66 341.69 43021.28 47987.32 2019-08-08 20:20:22.000 220 21256.65 341.68 43021.28 47987.35 2019-08-08 20:20:23.000 220 21256.61 341.65 43021.29 47987.35 2019-08-08 20:20:24.000 220 21256.63 341.65 43021.32 47987.37 2019-08-08 20:20:25.000 220 21256.64 341.64 43021.33 47987.38 2019-08-08 20:20:26.000 220 21256.64 341.65 43021.30 47987.39 2019-08-08 20:20:27.000 220 21256.67 341.67 43021.31 47987.42 2019-08-08 20:20:28.000 220 21256.66 341.68 43021.36 47987.43 2019-08-08 20:20:29.000 220 21256.67 341.70 43021.34 47987.41 2019-08-08 20:20:30.000 220 21256.66 341.71 43021.35 47987.43 2019-08-08 20:20:31.000 220 21256.67 341.73 43021.31 47987.41 2019-08-08 20:20:32.000 220 21256.68 341.75 43021.33 47987.42 2019-08-08 20:20:33.000 220 21256.66 341.78 43021.30 47987.41 2019-08-08 20:20:34.000 220 21256.64 341.79 43021.28 47987.40 2019-08-08 20:20:35.000 220 21256.61 341.79 43021.27 47987.40 2019-08-08 20:20:36.000 220 21256.65 341.83 43021.24 47987.37 2019-08-08 20:20:37.000 220 21256.62 341.86 43021.24 47987.36 2019-08-08 20:20:38.000 220 21256.61 341.85 43021.21 47987.34 2019-08-08 20:20:39.000 220 21256.61 341.80 43021.20 47987.32 2019-08-08 20:20:40.000 220 21256.58 341.77 43021.26 47987.32 2019-08-08 20:20:41.000 220 21256.60 341.76 43021.28 47987.34 2019-08-08 20:20:42.000 220 21256.57 341.76 43021.30 47987.34 2019-08-08 20:20:43.000 220 21256.56 341.75 43021.28 47987.39 2019-08-08 20:20:44.000 220 21256.55 341.70 43021.31 47987.36 2019-08-08 20:20:45.000 220 21256.52 341.70 43021.35 47987.36 2019-08-08 20:20:46.000 220 21256.46 341.68 43021.34 47987.39 2019-08-08 20:20:47.000 220 21256.48 341.62 43021.35 47987.39 2019-08-08 20:20:48.000 220 21256.48 341.60 43021.37 47987.42 2019-08-08 20:20:49.000 220 21256.44 341.58 43021.41 47987.39 2019-08-08 20:20:50.000 220 21256.41 341.56 43021.44 47987.40 2019-08-08 20:20:51.000 220 21256.41 341.55 43021.44 47987.42 2019-08-08 20:20:52.000 220 21256.41 341.55 43021.46 47987.44 2019-08-08 20:20:53.000 220 21256.41 341.51 43021.48 47987.44 2019-08-08 20:20:54.000 220 21256.41 341.51 43021.45 47987.46 2019-08-08 20:20:55.000 220 21256.39 341.52 43021.48 47987.44 2019-08-08 20:20:56.000 220 21256.36 341.51 43021.48 47987.44 2019-08-08 20:20:57.000 220 21256.33 341.53 43021.48 47987.43 2019-08-08 20:20:58.000 220 21256.36 341.52 43021.47 47987.41 2019-08-08 20:20:59.000 220 21256.37 341.52 43021.47 47987.43 2019-08-08 20:21:00.000 220 21256.34 341.53 43021.48 47987.40 2019-08-08 20:21:01.000 220 21256.35 341.53 43021.46 47987.41 2019-08-08 20:21:02.000 220 21256.34 341.52 43021.48 47987.42 2019-08-08 20:21:03.000 220 21256.36 341.55 43021.47 47987.40 2019-08-08 20:21:04.000 220 21256.33 341.54 43021.47 47987.41 2019-08-08 20:21:05.000 220 21256.28 341.54 43021.46 47987.38 2019-08-08 20:21:06.000 220 21256.28 341.56 43021.48 47987.37 2019-08-08 20:21:07.000 220 21256.24 341.59 43021.45 47987.35 2019-08-08 20:21:08.000 220 21256.23 341.60 43021.43 47987.35 2019-08-08 20:21:09.000 220 21256.21 341.61 43021.42 47987.33 2019-08-08 20:21:10.000 220 21256.18 341.61 43021.40 47987.29 2019-08-08 20:21:11.000 220 21256.18 341.62 43021.40 47987.26 2019-08-08 20:21:12.000 220 21256.17 341.62 43021.40 47987.26 2019-08-08 20:21:13.000 220 21256.15 341.61 43021.39 47987.27 2019-08-08 20:21:14.000 220 21256.15 341.61 43021.38 47987.24 2019-08-08 20:21:15.000 220 21256.16 341.59 43021.37 47987.21 2019-08-08 20:21:16.000 220 21256.16 341.55 43021.41 47987.22 2019-08-08 20:21:17.000 220 21256.17 341.53 43021.41 47987.26 2019-08-08 20:21:18.000 220 21256.20 341.51 43021.39 47987.26 2019-08-08 20:21:19.000 220 21256.18 341.51 43021.41 47987.26 2019-08-08 20:21:20.000 220 21256.19 341.50 43021.42 47987.27 2019-08-08 20:21:21.000 220 21256.18 341.50 43021.37 47987.28 2019-08-08 20:21:22.000 220 21256.19 341.51 43021.39 47987.29 2019-08-08 20:21:23.000 220 21256.20 341.52 43021.41 47987.28 2019-08-08 20:21:24.000 220 21256.15 341.55 43021.41 47987.26 2019-08-08 20:21:25.000 220 21256.15 341.56 43021.40 47987.29 2019-08-08 20:21:26.000 220 21256.16 341.53 43021.42 47987.27 2019-08-08 20:21:27.000 220 21256.13 341.56 43021.39 47987.25 2019-08-08 20:21:28.000 220 21256.11 341.58 43021.39 47987.22 2019-08-08 20:21:29.000 220 21256.11 341.60 43021.39 47987.25 2019-08-08 20:21:30.000 220 21256.05 341.67 43021.35 47987.25 2019-08-08 20:21:31.000 220 21256.01 341.75 43021.35 47987.18 2019-08-08 20:21:32.000 220 21255.95 341.86 43021.26 47987.13 2019-08-08 20:21:33.000 220 21255.94 341.88 43021.21 47987.08 2019-08-08 20:21:34.000 220 21255.94 341.86 43021.21 47987.04 2019-08-08 20:21:35.000 220 21255.95 341.84 43021.19 47987.01 2019-08-08 20:21:36.000 220 21255.97 341.85 43021.20 47987.00 2019-08-08 20:21:37.000 220 21255.97 341.90 43021.21 47987.01 2019-08-08 20:21:38.000 220 21255.97 341.93 43021.25 47987.04 2019-08-08 20:21:39.000 220 21255.97 341.92 43021.21 47987.03 2019-08-08 20:21:40.000 220 21255.97 341.93 43021.21 47987.02 2019-08-08 20:21:41.000 220 21255.99 341.93 43021.23 47987.02 2019-08-08 20:21:42.000 220 21255.99 341.96 43021.22 47987.04 2019-08-08 20:21:43.000 220 21255.99 341.99 43021.21 47987.02 2019-08-08 20:21:44.000 220 21255.99 342.02 43021.17 47987.02 2019-08-08 20:21:45.000 220 21256.02 342.04 43021.17 47987.02 2019-08-08 20:21:46.000 220 21256.02 342.04 43021.18 47987.02 2019-08-08 20:21:47.000 220 21256.01 342.04 43021.20 47987.01 2019-08-08 20:21:48.000 220 21256.02 342.03 43021.17 47987.02 2019-08-08 20:21:49.000 220 21256.01 342.05 43021.19 47987.01 2019-08-08 20:21:50.000 220 21256.00 342.05 43021.18 47987.00 2019-08-08 20:21:51.000 220 21256.00 342.06 43021.16 47986.99 2019-08-08 20:21:52.000 220 21255.98 342.08 43021.17 47986.99 2019-08-08 20:21:53.000 220 21255.96 342.16 43021.16 47987.00 2019-08-08 20:21:54.000 220 21255.91 342.24 43021.12 47986.96 2019-08-08 20:21:55.000 220 21255.94 342.30 43021.05 47986.92 2019-08-08 20:21:56.000 220 21255.90 342.36 43020.97 47986.85 2019-08-08 20:21:57.000 220 21255.86 342.35 43020.93 47986.79 2019-08-08 20:21:58.000 220 21255.86 342.36 43020.93 47986.73 2019-08-08 20:21:59.000 220 21255.87 342.35 43020.92 47986.72 2019-08-08 20:22:00.000 220 21255.91 342.34 43020.88 47986.67 2019-08-08 20:22:01.000 220 21255.88 342.35 43020.85 47986.67 2019-08-08 20:22:02.000 220 21255.86 342.35 43020.85 47986.63 2019-08-08 20:22:03.000 220 21255.85 342.33 43020.82 47986.64 2019-08-08 20:22:04.000 220 21255.85 342.30 43020.81 47986.62 2019-08-08 20:22:05.000 220 21255.85 342.29 43020.81 47986.61 2019-08-08 20:22:06.000 220 21255.86 342.28 43020.82 47986.62 2019-08-08 20:22:07.000 220 21255.85 342.25 43020.85 47986.59 2019-08-08 20:22:08.000 220 21255.82 342.21 43020.88 47986.63 2019-08-08 20:22:09.000 220 21255.83 342.21 43020.86 47986.64 2019-08-08 20:22:10.000 220 21255.79 342.25 43020.86 47986.64 2019-08-08 20:22:11.000 220 21255.76 342.33 43020.84 47986.62 2019-08-08 20:22:12.000 220 21255.72 342.40 43020.79 47986.57 2019-08-08 20:22:13.000 220 21255.67 342.39 43020.75 47986.53 2019-08-08 20:22:14.000 220 21255.69 342.33 43020.71 47986.45 2019-08-08 20:22:15.000 220 21255.68 342.26 43020.72 47986.46 2019-08-08 20:22:16.000 220 21255.70 342.24 43020.75 47986.47 2019-08-08 20:22:17.000 220 21255.72 342.24 43020.79 47986.47 2019-08-08 20:22:18.000 220 21255.72 342.22 43020.78 47986.49 2019-08-08 20:22:19.000 220 21255.76 342.19 43020.78 47986.51 2019-08-08 20:22:20.000 220 21255.76 342.20 43020.79 47986.54 2019-08-08 20:22:21.000 220 21255.80 342.18 43020.84 47986.53 2019-08-08 20:22:22.000 220 21255.80 342.14 43020.85 47986.59 2019-08-08 20:22:23.000 220 21255.84 342.12 43020.88 47986.62 2019-08-08 20:22:24.000 220 21255.88 342.07 43020.95 47986.68 2019-08-08 20:22:25.000 220 21255.91 342.05 43020.98 47986.73 2019-08-08 20:22:26.000 220 21255.92 342.03 43021.02 47986.80 2019-08-08 20:22:27.000 220 21255.97 342.00 43021.06 47986.82 2019-08-08 20:22:28.000 220 21256.00 342.02 43021.09 47986.86 2019-08-08 20:22:29.000 220 21256.01 342.03 43021.06 47986.88 2019-08-08 20:22:30.000 220 21256.00 342.03 43021.09 47986.91 2019-08-08 20:22:31.000 220 21256.01 342.05 43021.09 47986.93 2019-08-08 20:22:32.000 220 21256.06 342.00 43021.11 47986.93 2019-08-08 20:22:33.000 220 21256.10 341.97 43021.19 47987.00 2019-08-08 20:22:34.000 220 21256.09 341.95 43021.21 47987.04 2019-08-08 20:22:35.000 220 21256.09 341.95 43021.26 47987.04 2019-08-08 20:22:36.000 220 21256.11 341.95 43021.27 47987.07 2019-08-08 20:22:37.000 220 21256.13 341.96 43021.28 47987.10 2019-08-08 20:22:38.000 220 21256.11 341.97 43021.28 47987.11 2019-08-08 20:22:39.000 220 21256.09 341.99 43021.29 47987.11 2019-08-08 20:22:40.000 220 21256.09 342.02 43021.29 47987.12 2019-08-08 20:22:41.000 220 21256.09 342.01 43021.31 47987.13 2019-08-08 20:22:42.000 220 21256.09 342.04 43021.29 47987.13 2019-08-08 20:22:43.000 220 21256.09 342.04 43021.27 47987.11 2019-08-08 20:22:44.000 220 21256.11 342.04 43021.26 47987.11 2019-08-08 20:22:45.000 220 21256.08 342.06 43021.26 47987.10 2019-08-08 20:22:46.000 220 21256.05 342.09 43021.27 47987.11 2019-08-08 20:22:47.000 220 21256.02 342.10 43021.29 47987.13 2019-08-08 20:22:48.000 220 21256.02 342.09 43021.25 47987.13 2019-08-08 20:22:49.000 220 21256.02 342.08 43021.26 47987.08 2019-08-08 20:22:50.000 220 21256.04 342.07 43021.27 47987.11 2019-08-08 20:22:51.000 220 21256.01 342.07 43021.24 47987.09 2019-08-08 20:22:52.000 220 21255.96 342.09 43021.24 47987.09 2019-08-08 20:22:53.000 220 21255.92 342.15 43021.25 47987.06 2019-08-08 20:22:54.000 220 21255.88 342.22 43021.21 47987.03 2019-08-08 20:22:55.000 220 21255.85 342.26 43021.15 47986.99 2019-08-08 20:22:56.000 220 21255.79 342.31 43021.09 47986.92 2019-08-08 20:22:57.000 220 21255.77 342.32 43021.04 47986.85 2019-08-08 20:22:58.000 220 21255.76 342.33 43021.03 47986.78 2019-08-08 20:22:59.000 220 21255.74 342.29 43021.01 47986.74 2019-08-08 20:23:00.000 220 21255.73 342.31 43020.98 47986.74 2019-08-08 20:23:01.000 220 21255.70 342.27 43020.95 47986.72 2019-08-08 20:23:02.000 220 21255.71 342.24 43020.96 47986.71 2019-08-08 20:23:03.000 220 21255.76 342.18 43021.00 47986.69 2019-08-08 20:23:04.000 220 21255.74 342.18 43021.00 47986.70 2019-08-08 20:23:05.000 220 21255.73 342.16 43021.00 47986.72 2019-08-08 20:23:06.000 220 21255.72 342.15 43021.03 47986.71 2019-08-08 20:23:07.000 220 21255.72 342.10 43021.06 47986.74 2019-08-08 20:23:08.000 220 21255.74 342.09 43021.03 47986.73 2019-08-08 20:23:09.000 220 21255.76 342.12 43021.04 47986.74 2019-08-08 20:23:10.000 220 21255.79 342.14 43021.03 47986.75 2019-08-08 20:23:11.000 220 21255.80 342.15 43021.04 47986.78 2019-08-08 20:23:12.000 220 21255.78 342.18 43021.05 47986.77 2019-08-08 20:23:13.000 220 21255.81 342.17 43021.04 47986.77 2019-08-08 20:23:14.000 220 21255.81 342.19 43021.04 47986.77 2019-08-08 20:23:15.000 220 21255.81 342.21 43021.04 47986.77 2019-08-08 20:23:16.000 220 21255.81 342.22 43021.02 47986.75 2019-08-08 20:23:17.000 220 21255.79 342.27 43020.97 47986.72 2019-08-08 20:23:18.000 220 21255.76 342.32 43020.95 47986.72 2019-08-08 20:23:19.000 220 21255.73 342.38 43020.88 47986.66 2019-08-08 20:23:20.000 220 21255.73 342.38 43020.85 47986.62 2019-08-08 20:23:21.000 220 21255.74 342.38 43020.81 47986.60 2019-08-08 20:23:22.000 220 21255.76 342.37 43020.80 47986.53 2019-08-08 20:23:23.000 220 21255.82 342.33 43020.74 47986.53 2019-08-08 20:23:24.000 220 21255.83 342.31 43020.78 47986.54 2019-08-08 20:23:25.000 220 21255.85 342.28 43020.80 47986.54 2019-08-08 20:23:26.000 220 21255.90 342.25 43020.79 47986.58 2019-08-08 20:23:27.000 220 21255.88 342.25 43020.77 47986.57 2019-08-08 20:23:28.000 220 21255.91 342.23 43020.76 47986.60 2019-08-08 20:23:29.000 220 21255.96 342.18 43020.81 47986.61 2019-08-08 20:23:30.000 220 21256.01 342.16 43020.86 47986.66 2019-08-08 20:23:31.000 220 21256.02 342.14 43020.88 47986.69 2019-08-08 20:23:32.000 220 21256.01 342.17 43020.90 47986.71 2019-08-08 20:23:33.000 220 21255.98 342.17 43020.94 47986.74 2019-08-08 20:23:34.000 220 21255.95 342.18 43020.95 47986.77 2019-08-08 20:23:35.000 220 21255.97 342.18 43020.94 47986.78 2019-08-08 20:23:36.000 220 21255.98 342.20 43020.93 47986.76 2019-08-08 20:23:37.000 220 21255.97 342.18 43020.93 47986.76 2019-08-08 20:23:38.000 220 21255.96 342.16 43020.96 47986.77 2019-08-08 20:23:39.000 220 21255.95 342.13 43020.97 47986.75 2019-08-08 20:23:40.000 220 21255.94 342.12 43020.95 47986.76 2019-08-08 20:23:41.000 220 21255.96 342.10 43020.94 47986.76 2019-08-08 20:23:42.000 220 21255.98 342.08 43020.95 47986.80 2019-08-08 20:23:43.000 220 21255.99 342.06 43020.98 47986.80 2019-08-08 20:23:44.000 220 21256.00 342.09 43020.99 47986.84 2019-08-08 20:23:45.000 220 21256.02 342.06 43021.00 47986.84 2019-08-08 20:23:46.000 220 21255.97 342.03 43021.08 47986.88 2019-08-08 20:23:47.000 220 21255.98 342.03 43021.07 47986.87 2019-08-08 20:23:48.000 220 21255.96 342.01 43021.06 47986.87 2019-08-08 20:23:49.000 220 21255.92 342.00 43021.07 47986.89 2019-08-08 20:23:50.000 220 21255.95 341.98 43021.09 47986.88 2019-08-08 20:23:51.000 220 21255.91 341.97 43021.08 47986.90 2019-08-08 20:23:52.000 220 21255.91 341.95 43021.13 47986.93 2019-08-08 20:23:53.000 220 21255.91 341.95 43021.16 47986.91 2019-08-08 20:23:54.000 220 21255.95 341.93 43021.14 47986.95 2019-08-08 20:23:55.000 220 21255.97 341.92 43021.16 47986.95 2019-08-08 20:23:56.000 220 21255.94 341.90 43021.20 47986.97 2019-08-08 20:23:57.000 220 21255.94 341.93 43021.19 47986.97 2019-08-08 20:23:58.000 220 21255.91 341.95 43021.21 47986.97 2019-08-08 20:23:59.000 220 21255.89 341.96 43021.16 47986.96 2019-08-08 20:24:00.000 220 21255.91 341.95 43021.19 47986.95 2019-08-08 20:24:01.000 220 21255.89 341.95 43021.20 47986.94 2019-08-08 20:24:02.000 220 21255.86 341.95 43021.19 47986.95 2019-08-08 20:24:03.000 220 21255.83 341.96 43021.21 47986.90 2019-08-08 20:24:04.000 220 21255.82 341.97 43021.20 47986.89 2019-08-08 20:24:05.000 220 21255.81 341.97 43021.16 47986.90 2019-08-08 20:24:06.000 220 21255.77 341.96 43021.15 47986.88 2019-08-08 20:24:07.000 220 21255.78 341.95 43021.16 47986.86 2019-08-08 20:24:08.000 220 21255.79 341.96 43021.12 47986.87 2019-08-08 20:24:09.000 220 21255.76 341.95 43021.13 47986.82 2019-08-08 20:24:10.000 220 21255.75 341.95 43021.12 47986.83 2019-08-08 20:24:11.000 220 21255.77 341.95 43021.13 47986.81 2019-08-08 20:24:12.000 220 21255.75 341.95 43021.12 47986.80 2019-08-08 20:24:13.000 220 21255.74 341.96 43021.11 47986.82 2019-08-08 20:24:14.000 220 21255.75 341.98 43021.10 47986.81 2019-08-08 20:24:15.000 220 21255.74 341.98 43021.06 47986.80 2019-08-08 20:24:16.000 220 21255.73 341.98 43021.06 47986.80 2019-08-08 20:24:17.000 220 21255.73 341.96 43021.05 47986.79 2019-08-08 20:24:18.000 220 21255.75 341.95 43021.05 47986.79 2019-08-08 20:24:19.000 220 21255.70 341.97 43021.07 47986.76 2019-08-08 20:24:20.000 220 21255.68 341.97 43021.08 47986.78 2019-08-08 20:24:21.000 220 21255.69 341.97 43021.05 47986.75 2019-08-08 20:24:22.000 220 21255.68 341.95 43021.08 47986.77 2019-08-08 20:24:23.000 220 21255.68 341.93 43021.07 47986.71 2019-08-08 20:24:24.000 220 21255.67 341.93 43021.06 47986.74 2019-08-08 20:24:25.000 220 21255.66 341.92 43021.06 47986.76 2019-08-08 20:24:26.000 220 21255.66 341.91 43021.06 47986.74 2019-08-08 20:24:27.000 220 21255.63 341.91 43021.05 47986.73 2019-08-08 20:24:28.000 220 21255.61 341.94 43021.05 47986.77 2019-08-08 20:24:29.000 220 21255.57 341.96 43021.03 47986.74 2019-08-08 20:24:30.000 220 21255.60 341.96 43021.03 47986.71 2019-08-08 20:24:31.000 220 21255.63 341.95 43021.06 47986.72 2019-08-08 20:24:32.000 220 21255.63 341.96 43021.03 47986.71 2019-08-08 20:24:33.000 220 21255.61 342.02 43021.03 47986.72 2019-08-08 20:24:34.000 220 21255.59 342.06 43021.04 47986.74 2019-08-08 20:24:35.000 220 21255.61 342.09 43021.02 47986.68 2019-08-08 20:24:36.000 220 21255.61 342.12 43021.00 47986.68 2019-08-08 20:24:37.000 220 21255.65 342.12 43020.98 47986.63 2019-08-08 20:24:38.000 220 21255.63 342.09 43020.97 47986.64 2019-08-08 20:24:39.000 220 21255.62 342.08 43020.97 47986.63 2019-08-08 20:24:40.000 220 21255.61 342.09 43020.96 47986.66 2019-08-08 20:24:41.000 220 21255.64 342.09 43020.95 47986.65 2019-08-08 20:24:42.000 220 21255.65 342.08 43020.96 47986.67 2019-08-08 20:24:43.000 220 21255.65 342.10 43020.96 47986.64 2019-08-08 20:24:44.000 220 21255.66 342.10 43020.97 47986.69 2019-08-08 20:24:45.000 220 21255.62 342.11 43020.98 47986.65 2019-08-08 20:24:46.000 220 21255.63 342.13 43021.00 47986.68 2019-08-08 20:24:47.000 220 21255.64 342.12 43020.98 47986.65 2019-08-08 20:24:48.000 220 21255.62 342.16 43020.97 47986.64 2019-08-08 20:24:49.000 220 21255.61 342.17 43020.96 47986.65 2019-08-08 20:24:50.000 220 21255.62 342.13 43021.00 47986.62 2019-08-08 20:24:51.000 220 21255.62 342.12 43020.99 47986.66 2019-08-08 20:24:52.000 220 21255.58 342.12 43020.97 47986.66 2019-08-08 20:24:53.000 220 21255.58 342.11 43020.98 47986.68 2019-08-08 20:24:54.000 220 21255.60 342.11 43021.03 47986.67 2019-08-08 20:24:55.000 220 21255.58 342.09 43021.01 47986.67 2019-08-08 20:24:56.000 220 21255.58 342.09 43021.04 47986.72 2019-08-08 20:24:57.000 220 21255.58 342.07 43021.09 47986.75 2019-08-08 20:24:58.000 220 21255.58 342.06 43021.13 47986.73 2019-08-08 20:24:59.000 220 21255.62 342.07 43021.12 47986.75 2019-08-08 20:25:00.000 220 21255.61 342.07 43021.13 47986.77 2019-08-08 20:25:01.000 220 21255.63 342.06 43021.16 47986.79 2019-08-08 20:25:02.000 220 21255.63 342.08 43021.16 47986.80 2019-08-08 20:25:03.000 220 21255.61 342.08 43021.17 47986.83 2019-08-08 20:25:04.000 220 21255.60 342.09 43021.15 47986.83 2019-08-08 20:25:05.000 220 21255.64 342.08 43021.19 47986.81 2019-08-08 20:25:06.000 220 21255.66 342.13 43021.18 47986.85 2019-08-08 20:25:07.000 220 21255.67 342.12 43021.16 47986.85 2019-08-08 20:25:08.000 220 21255.67 342.13 43021.16 47986.90 2019-08-08 20:25:09.000 220 21255.65 342.13 43021.17 47986.88 2019-08-08 20:25:10.000 220 21255.67 342.14 43021.18 47986.89 2019-08-08 20:25:11.000 220 21255.69 342.14 43021.16 47986.87 2019-08-08 20:25:12.000 220 21255.70 342.14 43021.15 47986.88 2019-08-08 20:25:13.000 220 21255.70 342.14 43021.13 47986.87 2019-08-08 20:25:14.000 220 21255.70 342.15 43021.16 47986.86 2019-08-08 20:25:15.000 220 21255.70 342.17 43021.16 47986.89 2019-08-08 20:25:16.000 220 21255.68 342.18 43021.18 47986.85 2019-08-08 20:25:17.000 220 21255.70 342.19 43021.17 47986.86 2019-08-08 20:25:18.000 220 21255.72 342.18 43021.18 47986.85 2019-08-08 20:25:19.000 220 21255.67 342.20 43021.16 47986.84 2019-08-08 20:25:20.000 220 21255.64 342.23 43021.13 47986.85 2019-08-08 20:25:21.000 220 21255.65 342.25 43021.14 47986.83 2019-08-08 20:25:22.000 220 21255.65 342.26 43021.17 47986.82 2019-08-08 20:25:23.000 220 21255.61 342.28 43021.11 47986.82 2019-08-08 20:25:24.000 220 21255.58 342.29 43021.16 47986.81 2019-08-08 20:25:25.000 220 21255.60 342.29 43021.16 47986.78 2019-08-08 20:25:26.000 220 21255.64 342.28 43021.14 47986.79 2019-08-08 20:25:27.000 220 21255.65 342.30 43021.14 47986.78 2019-08-08 20:25:28.000 220 21255.67 342.29 43021.13 47986.81 2019-08-08 20:25:29.000 220 21255.65 342.29 43021.14 47986.80 2019-08-08 20:25:30.000 220 21255.58 342.29 43021.16 47986.78 2019-08-08 20:25:31.000 220 21255.56 342.28 43021.14 47986.80 2019-08-08 20:25:32.000 220 21255.56 342.27 43021.15 47986.79 2019-08-08 20:25:33.000 220 21255.55 342.24 43021.22 47986.80 2019-08-08 20:25:34.000 220 21255.53 342.22 43021.23 47986.85 2019-08-08 20:25:35.000 220 21255.51 342.24 43021.22 47986.81 2019-08-08 20:25:36.000 220 21255.50 342.24 43021.24 47986.88 2019-08-08 20:25:37.000 220 21255.52 342.21 43021.25 47986.85 2019-08-08 20:25:38.000 220 21255.53 342.25 43021.28 47986.86 2019-08-08 20:25:39.000 220 21255.48 342.30 43021.25 47986.85 2019-08-08 20:25:40.000 220 21255.45 342.34 43021.25 47986.82 2019-08-08 20:25:41.000 220 21255.45 342.34 43021.21 47986.80 2019-08-08 20:25:42.000 220 21255.47 342.34 43021.18 47986.77 2019-08-08 20:25:43.000 220 21255.43 342.35 43021.17 47986.77 2019-08-08 20:25:44.000 220 21255.42 342.35 43021.17 47986.74 2019-08-08 20:25:45.000 220 21255.42 342.35 43021.13 47986.76 2019-08-08 20:25:46.000 220 21255.43 342.37 43021.15 47986.71 2019-08-08 20:25:47.000 220 21255.45 342.37 43021.15 47986.74 2019-08-08 20:25:48.000 220 21255.46 342.34 43021.13 47986.73 2019-08-08 20:25:49.000 220 21255.45 342.34 43021.13 47986.75 2019-08-08 20:25:50.000 220 21255.47 342.33 43021.14 47986.74 2019-08-08 20:25:51.000 220 21255.50 342.34 43021.18 47986.76 2019-08-08 20:25:52.000 220 21255.48 342.35 43021.19 47986.75 2019-08-08 20:25:53.000 220 21255.45 342.41 43021.16 47986.74 2019-08-08 20:25:54.000 220 21255.40 342.42 43021.11 47986.72 2019-08-08 20:25:55.000 220 21255.39 342.43 43021.07 47986.68 2019-08-08 20:25:56.000 220 21255.39 342.44 43021.07 47986.68 2019-08-08 20:25:57.000 220 21255.42 342.41 43021.08 47986.65 2019-08-08 20:25:58.000 220 21255.44 342.39 43021.07 47986.65 2019-08-08 20:25:59.000 220 21255.42 342.37 43021.06 47986.65 2019-08-08 20:26:00.000 220 21255.42 342.37 43021.04 47986.62 2019-08-08 20:26:01.000 220 21255.41 342.34 43021.06 47986.61 2019-08-08 20:26:02.000 220 21255.42 342.36 43021.03 47986.62 2019-08-08 20:26:03.000 220 21255.38 342.35 43021.03 47986.60 2019-08-08 20:26:04.000 220 21255.38 342.32 43021.03 47986.62 2019-08-08 20:26:05.000 220 21255.38 342.33 43021.03 47986.58 2019-08-08 20:26:06.000 220 21255.42 342.32 43021.05 47986.61 2019-08-08 20:26:07.000 220 21255.44 342.30 43021.06 47986.63 2019-08-08 20:26:08.000 220 21255.44 342.27 43021.08 47986.61 2019-08-08 20:26:09.000 220 21255.44 342.24 43021.08 47986.62 2019-08-08 20:26:10.000 220 21255.52 342.21 43021.07 47986.67 2019-08-08 20:26:11.000 220 21255.52 342.21 43021.08 47986.68 2019-08-08 20:26:12.000 220 21255.51 342.21 43021.08 47986.68 2019-08-08 20:26:13.000 220 21255.50 342.22 43021.09 47986.70 2019-08-08 20:26:14.000 220 21255.51 342.20 43021.09 47986.71 2019-08-08 20:26:15.000 220 21255.57 342.17 43021.09 47986.74 2019-08-08 20:26:16.000 220 21255.57 342.17 43021.13 47986.76 2019-08-08 20:26:17.000 220 21255.60 342.16 43021.15 47986.77 2019-08-08 20:26:18.000 220 21255.59 342.20 43021.14 47986.81 2019-08-08 20:26:19.000 220 21255.60 342.23 43021.11 47986.79 2019-08-08 20:26:20.000 220 21255.64 342.23 43021.15 47986.81 2019-08-08 20:26:21.000 220 21255.62 342.24 43021.16 47986.83 2019-08-08 20:26:22.000 220 21255.65 342.25 43021.16 47986.84 2019-08-08 20:26:23.000 220 21255.73 342.27 43021.18 47986.85 2019-08-08 20:26:24.000 220 21255.75 342.27 43021.19 47986.88 2019-08-08 20:26:25.000 220 21255.76 342.28 43021.20 47986.90 2019-08-08 20:26:26.000 220 21255.77 342.28 43021.21 47986.89 2019-08-08 20:26:27.000 220 21255.77 342.30 43021.19 47986.92 2019-08-08 20:26:28.000 220 21255.78 342.32 43021.20 47986.88 2019-08-08 20:26:29.000 220 21255.78 342.34 43021.17 47986.92 2019-08-08 20:26:30.000 220 21255.79 342.38 43021.17 47986.90 2019-08-08 20:26:31.000 220 21255.79 342.38 43021.14 47986.88 2019-08-08 20:26:32.000 220 21255.80 342.41 43021.11 47986.89 2019-08-08 20:26:33.000 220 21255.82 342.39 43021.12 47986.88 2019-08-08 20:26:34.000 220 21255.83 342.41 43021.10 47986.86 2019-08-08 20:26:35.000 220 21255.83 342.46 43021.07 47986.86 2019-08-08 20:26:36.000 220 21255.80 342.53 43021.05 47986.85 2019-08-08 20:26:37.000 220 21255.78 342.58 43021.01 47986.83 2019-08-08 20:26:38.000 220 21255.79 342.61 43020.98 47986.77 2019-08-08 20:26:39.000 220 21255.81 342.62 43020.97 47986.76 2019-08-08 20:26:40.000 220 21255.81 342.61 43020.95 47986.76 2019-08-08 20:26:41.000 220 21255.82 342.60 43020.97 47986.72 2019-08-08 20:26:42.000 220 21255.82 342.66 43020.98 47986.76 2019-08-08 20:26:43.000 220 21255.83 342.66 43020.96 47986.73 2019-08-08 20:26:44.000 220 21255.82 342.68 43020.96 47986.74 2019-08-08 20:26:45.000 220 21255.85 342.68 43020.98 47986.74 2019-08-08 20:26:46.000 220 21255.90 342.68 43020.96 47986.75 2019-08-08 20:26:47.000 220 21255.86 342.71 43020.96 47986.76 2019-08-08 20:26:48.000 220 21255.85 342.72 43020.97 47986.74 2019-08-08 20:26:49.000 220 21255.84 342.73 43020.97 47986.74 2019-08-08 20:26:50.000 220 21255.81 342.77 43020.95 47986.72 2019-08-08 20:26:51.000 220 21255.79 342.77 43020.91 47986.70 2019-08-08 20:26:52.000 220 21255.79 342.75 43020.95 47986.69 2019-08-08 20:26:53.000 220 21255.74 342.78 43020.95 47986.70 2019-08-08 20:26:54.000 220 21255.73 342.81 43020.94 47986.69 2019-08-08 20:26:55.000 220 21255.75 342.81 43020.96 47986.68 2019-08-08 20:26:56.000 220 21255.73 342.81 43020.94 47986.69 2019-08-08 20:26:57.000 220 21255.70 342.84 43020.96 47986.66 2019-08-08 20:26:58.000 220 21255.67 342.87 43020.94 47986.64 2019-08-08 20:26:59.000 220 21255.65 342.90 43020.93 47986.64 2019-08-08 20:27:00.000 220 21255.60 342.93 43020.93 47986.62 2019-08-08 20:27:01.000 220 21255.56 342.92 43020.87 47986.61 2019-08-08 20:27:02.000 220 21255.58 342.90 43020.87 47986.57 2019-08-08 20:27:03.000 220 21255.60 342.86 43020.93 47986.59 2019-08-08 20:27:04.000 220 21255.58 342.84 43020.93 47986.60 2019-08-08 20:27:05.000 220 21255.57 342.85 43020.93 47986.60 2019-08-08 20:27:06.000 220 21255.56 342.84 43020.93 47986.62 2019-08-08 20:27:07.000 220 21255.53 342.88 43020.92 47986.59 2019-08-08 20:27:08.000 220 21255.51 342.88 43020.92 47986.60 2019-08-08 20:27:09.000 220 21255.51 342.89 43020.90 47986.61 2019-08-08 20:27:10.000 220 21255.50 342.88 43020.91 47986.58 2019-08-08 20:27:11.000 220 21255.44 342.87 43020.90 47986.56 2019-08-08 20:27:12.000 220 21255.44 342.89 43020.91 47986.54 2019-08-08 20:27:13.000 220 21255.41 342.92 43020.89 47986.55 2019-08-08 20:27:14.000 220 21255.39 342.96 43020.86 47986.54 2019-08-08 20:27:15.000 220 21255.41 342.99 43020.86 47986.49 2019-08-08 20:27:16.000 220 21255.41 342.98 43020.86 47986.47 2019-08-08 20:27:17.000 220 21255.40 342.98 43020.84 47986.47 2019-08-08 20:27:18.000 220 21255.39 342.98 43020.84 47986.46 2019-08-08 20:27:19.000 220 21255.38 342.99 43020.82 47986.45 2019-08-08 20:27:20.000 220 21255.38 342.97 43020.81 47986.44 2019-08-08 20:27:21.000 220 21255.35 342.99 43020.80 47986.43 2019-08-08 20:27:22.000 220 21255.33 342.95 43020.83 47986.41 2019-08-08 20:27:23.000 220 21255.36 342.92 43020.84 47986.40 2019-08-08 20:27:24.000 220 21255.38 342.91 43020.84 47986.39 2019-08-08 20:27:25.000 220 21255.38 342.88 43020.85 47986.44 2019-08-08 20:27:26.000 220 21255.39 342.87 43020.83 47986.44 2019-08-08 20:27:27.000 220 21255.39 342.87 43020.85 47986.43 2019-08-08 20:27:28.000 220 21255.42 342.88 43020.87 47986.46 2019-08-08 20:27:29.000 220 21255.40 342.88 43020.89 47986.45 2019-08-08 20:27:30.000 220 21255.40 342.88 43020.86 47986.45 2019-08-08 20:27:31.000 220 21255.43 342.89 43020.88 47986.48 2019-08-08 20:27:32.000 220 21255.44 342.84 43020.88 47986.48 2019-08-08 20:27:33.000 220 21255.47 342.82 43020.89 47986.48 2019-08-08 20:27:34.000 220 21255.50 342.82 43020.90 47986.49 2019-08-08 20:27:35.000 220 21255.50 342.84 43020.88 47986.53 2019-08-08 20:27:36.000 220 21255.53 342.80 43020.90 47986.54 2019-08-08 20:27:37.000 220 21255.56 342.81 43020.91 47986.55 2019-08-08 20:27:38.000 220 21255.57 342.78 43020.92 47986.59 2019-08-08 20:27:39.000 220 21255.56 342.74 43020.95 47986.60 2019-08-08 20:27:40.000 220 21255.55 342.75 43020.94 47986.61 2019-08-08 20:27:41.000 220 21255.57 342.75 43020.96 47986.62 2019-08-08 20:27:42.000 220 21255.57 342.75 43020.95 47986.63 2019-08-08 20:27:43.000 220 21255.57 342.75 43020.96 47986.63 2019-08-08 20:27:44.000 220 21255.55 342.76 43020.97 47986.65 2019-08-08 20:27:45.000 220 21255.54 342.75 43020.96 47986.64 2019-08-08 20:27:46.000 220 21255.55 342.75 43020.97 47986.64 2019-08-08 20:27:47.000 220 21255.55 342.75 43021.00 47986.63 2019-08-08 20:27:48.000 220 21255.54 342.74 43020.98 47986.63 2019-08-08 20:27:49.000 220 21255.54 342.75 43020.97 47986.61 2019-08-08 20:27:50.000 220 21255.54 342.75 43020.99 47986.60 2019-08-08 20:27:51.000 220 21255.54 342.76 43020.94 47986.60 2019-08-08 20:27:52.000 220 21255.55 342.75 43020.94 47986.62 2019-08-08 20:27:53.000 220 21255.53 342.71 43020.95 47986.60 2019-08-08 20:27:54.000 220 21255.54 342.72 43020.99 47986.63 2019-08-08 20:27:55.000 220 21255.53 342.71 43020.97 47986.65 2019-08-08 20:27:56.000 220 21255.52 342.75 43021.01 47986.62 2019-08-08 20:27:57.000 220 21255.51 342.76 43020.97 47986.62 2019-08-08 20:27:58.000 220 21255.47 342.78 43020.98 47986.60 2019-08-08 20:27:59.000 220 21255.45 342.79 43021.00 47986.62 2019-08-08 20:28:00.000 220 21255.45 342.81 43020.97 47986.60 2019-08-08 20:28:01.000 220 21255.42 342.87 43020.95 47986.58 2019-08-08 20:28:02.000 220 21255.40 342.83 43020.96 47986.56 2019-08-08 20:28:03.000 220 21255.40 342.81 43020.98 47986.56 2019-08-08 20:28:04.000 220 21255.40 342.80 43021.00 47986.60 2019-08-08 20:28:05.000 220 21255.39 342.81 43021.03 47986.56 2019-08-08 20:28:06.000 220 21255.37 342.85 43021.00 47986.57 2019-08-08 20:28:07.000 220 21255.33 342.84 43020.96 47986.53 2019-08-08 20:28:08.000 220 21255.32 342.87 43020.98 47986.53 2019-08-08 20:28:09.000 220 21255.29 342.90 43020.98 47986.52 2019-08-08 20:28:10.000 220 21255.25 342.98 43020.96 47986.53 2019-08-08 20:28:11.000 220 21255.22 343.03 43020.95 47986.48 2019-08-08 20:28:12.000 220 21255.21 343.07 43020.89 47986.43 2019-08-08 20:28:13.000 220 21255.19 343.07 43020.89 47986.39 2019-08-08 20:28:14.000 220 21255.17 343.09 43020.87 47986.37 2019-08-08 20:28:15.000 220 21255.17 343.04 43020.87 47986.33 2019-08-08 20:28:16.000 220 21255.16 343.02 43020.88 47986.34 2019-08-08 20:28:17.000 220 21255.16 343.03 43020.86 47986.36 2019-08-08 20:28:18.000 220 21255.15 343.04 43020.85 47986.32 2019-08-08 20:28:19.000 220 21255.17 343.05 43020.83 47986.35 2019-08-08 20:28:20.000 220 21255.16 343.06 43020.84 47986.34 2019-08-08 20:28:21.000 220 21255.18 343.04 43020.86 47986.35 2019-08-08 20:28:22.000 220 21255.19 343.04 43020.90 47986.35 2019-08-08 20:28:23.000 220 21255.19 343.04 43020.86 47986.35 2019-08-08 20:28:24.000 220 21255.20 343.03 43020.88 47986.36 2019-08-08 20:28:25.000 220 21255.19 343.07 43020.86 47986.36 2019-08-08 20:28:26.000 220 21255.17 343.03 43020.86 47986.33 2019-08-08 20:28:27.000 220 21255.15 343.03 43020.90 47986.34 2019-08-08 20:28:28.000 220 21255.13 343.04 43020.89 47986.35 2019-08-08 20:28:29.000 220 21255.12 343.04 43020.88 47986.35 2019-08-08 20:28:30.000 220 21255.12 343.03 43020.91 47986.37 2019-08-08 20:28:31.000 220 21255.13 342.99 43020.93 47986.36 2019-08-08 20:28:32.000 220 21255.17 342.94 43020.94 47986.39 2019-08-08 20:28:33.000 220 21255.18 342.93 43020.95 47986.42 2019-08-08 20:28:34.000 220 21255.20 342.94 43021.00 47986.46 2019-08-08 20:28:35.000 220 21255.19 342.97 43021.01 47986.45 2019-08-08 20:28:36.000 220 21255.19 343.00 43020.99 47986.46 2019-08-08 20:28:37.000 220 21255.19 343.02 43020.96 47986.46 2019-08-08 20:28:38.000 220 21255.20 343.00 43020.95 47986.44 2019-08-08 20:28:39.000 220 21255.19 342.97 43020.95 47986.45 2019-08-08 20:28:40.000 220 21255.22 342.97 43020.95 47986.46 2019-08-08 20:28:41.000 220 21255.27 342.99 43021.00 47986.48 2019-08-08 20:28:42.000 220 21255.28 342.96 43021.00 47986.46 2019-08-08 20:28:43.000 220 21255.25 342.92 43021.00 47986.48 2019-08-08 20:28:44.000 220 21255.28 342.91 43021.02 47986.49 2019-08-08 20:28:45.000 220 21255.31 342.91 43021.01 47986.51 2019-08-08 20:28:46.000 220 21255.33 342.90 43020.99 47986.53 2019-08-08 20:28:47.000 220 21255.34 342.87 43020.99 47986.55 2019-08-08 20:28:48.000 220 21255.33 342.85 43021.01 47986.54 2019-08-08 20:28:49.000 220 21255.34 342.84 43021.02 47986.55 2019-08-08 20:28:50.000 220 21255.37 342.81 43021.02 47986.56 2019-08-08 20:28:51.000 220 21255.38 342.81 43021.04 47986.59 2019-08-08 20:28:52.000 220 21255.36 342.83 43021.05 47986.60 2019-08-08 20:28:53.000 220 21255.38 342.80 43021.05 47986.63 2019-08-08 20:28:54.000 220 21255.41 342.80 43021.06 47986.62 2019-08-08 20:28:55.000 220 21255.44 342.79 43021.08 47986.63 2019-08-08 20:28:56.000 220 21255.45 342.83 43021.07 47986.66 2019-08-08 20:28:57.000 220 21255.46 342.84 43021.06 47986.66 2019-08-08 20:28:58.000 220 21255.47 342.86 43021.06 47986.66 2019-08-08 20:28:59.000 220 21255.50 342.86 43021.07 47986.68 2019-08-08 20:29:00.000 220 21255.53 342.87 43021.10 47986.66 2019-08-08 20:29:01.000 220 21255.49 342.88 43021.11 47986.70 2019-08-08 20:29:02.000 220 21255.50 342.89 43021.12 47986.69 2019-08-08 20:29:03.000 220 21255.51 342.92 43021.08 47986.71 2019-08-08 20:29:04.000 220 21255.51 342.93 43021.08 47986.72 2019-08-08 20:29:05.000 220 21255.51 342.97 43021.10 47986.70 2019-08-08 20:29:06.000 220 21255.50 343.01 43021.06 47986.73 2019-08-08 20:29:07.000 220 21255.48 343.03 43021.07 47986.71 2019-08-08 20:29:08.000 220 21255.52 343.06 43021.05 47986.71 2019-08-08 20:29:09.000 220 21255.52 343.08 43020.99 47986.70 2019-08-08 20:29:10.000 220 21255.51 343.06 43021.00 47986.65 2019-08-08 20:29:11.000 220 21255.48 343.08 43021.01 47986.61 2019-08-08 20:29:12.000 220 21255.46 343.05 43020.99 47986.63 2019-08-08 20:29:13.000 220 21255.49 343.07 43020.96 47986.61 2019-08-08 20:29:14.000 220 21255.47 343.06 43020.95 47986.61 2019-08-08 20:29:15.000 220 21255.46 343.06 43020.96 47986.63 2019-08-08 20:29:16.000 220 21255.44 343.04 43020.98 47986.60 2019-08-08 20:29:17.000 220 21255.41 343.08 43020.97 47986.58 2019-08-08 20:29:18.000 220 21255.41 343.11 43020.93 47986.56 2019-08-08 20:29:19.000 220 21255.40 343.17 43020.89 47986.53 2019-08-08 20:29:20.000 220 21255.39 343.20 43020.88 47986.51 2019-08-08 20:29:21.000 220 21255.38 343.21 43020.84 47986.46 2019-08-08 20:29:22.000 220 21255.37 343.24 43020.83 47986.44 2019-08-08 20:29:23.000 220 21255.35 343.28 43020.82 47986.42 2019-08-08 20:29:24.000 220 21255.32 343.30 43020.82 47986.38 2019-08-08 20:29:25.000 220 21255.31 343.29 43020.79 47986.37 2019-08-08 20:29:26.000 220 21255.29 343.30 43020.78 47986.35 2019-08-08 20:29:27.000 220 21255.24 343.30 43020.78 47986.35 2019-08-08 20:29:28.000 220 21255.24 343.31 43020.75 47986.34 2019-08-08 20:29:29.000 220 21255.22 343.31 43020.77 47986.33 2019-08-08 20:29:30.000 220 21255.18 343.29 43020.76 47986.32 2019-08-08 20:29:31.000 220 21255.19 343.30 43020.75 47986.32 2019-08-08 20:29:32.000 220 21255.20 343.28 43020.77 47986.32 2019-08-08 20:29:33.000 220 21255.16 343.33 43020.78 47986.30 2019-08-08 20:29:34.000 220 21255.14 343.30 43020.79 47986.29 2019-08-08 20:29:35.000 220 21255.15 343.26 43020.84 47986.30 2019-08-08 20:29:36.000 220 21255.14 343.29 43020.83 47986.30 2019-08-08 20:29:37.000 220 21255.17 343.26 43020.80 47986.29 2019-08-08 20:29:38.000 220 21255.18 343.24 43020.79 47986.28 2019-08-08 20:29:39.000 220 21255.20 343.19 43020.83 47986.33 2019-08-08 20:29:40.000 220 21255.22 343.14 43020.84 47986.33 2019-08-08 20:29:41.000 220 21255.22 343.12 43020.84 47986.35 2019-08-08 20:29:42.000 220 21255.21 343.10 43020.87 47986.38 2019-08-08 20:29:43.000 220 21255.25 343.09 43020.87 47986.39 2019-08-08 20:29:44.000 220 21255.27 343.10 43020.90 47986.41 2019-08-08 20:29:45.000 220 21255.28 343.10 43020.89 47986.43 2019-08-08 20:29:46.000 220 21255.29 343.09 43020.90 47986.44 2019-08-08 20:29:47.000 220 21255.30 343.07 43020.90 47986.48 2019-08-08 20:29:48.000 220 21255.32 343.07 43020.95 47986.50 2019-08-08 20:29:49.000 220 21255.35 343.06 43020.97 47986.52 2019-08-08 20:29:50.000 220 21255.37 343.07 43020.95 47986.50 2019-08-08 20:29:51.000 220 21255.36 343.09 43020.94 47986.55 2019-08-08 20:29:52.000 220 21255.39 343.09 43020.96 47986.53 2019-08-08 20:29:53.000 220 21255.41 343.06 43020.96 47986.54 2019-08-08 20:29:54.000 220 21255.41 343.06 43020.95 47986.55 2019-08-08 20:29:55.000 220 21255.40 343.07 43020.95 47986.53 2019-08-08 20:29:56.000 220 21255.40 343.05 43020.95 47986.55 2019-08-08 20:29:57.000 220 21255.39 343.05 43020.99 47986.53 2019-08-08 20:29:58.000 220 21255.40 343.04 43020.97 47986.51 2019-08-08 20:29:59.000 220 21255.38 343.02 43020.97 47986.56 2019-08-08 20:30:00.000 220 21255.39 343.00 43021.00 47986.54 2019-08-08 20:30:01.000 220 21255.40 342.93 43021.01 47986.56 2019-08-08 20:30:02.000 220 21255.44 342.90 43020.99 47986.57 2019-08-08 20:30:03.000 220 21255.47 342.88 43021.04 47986.62 2019-08-08 20:30:04.000 220 21255.49 342.85 43021.07 47986.64 2019-08-08 20:30:05.000 220 21255.51 342.80 43021.07 47986.70 2019-08-08 20:30:06.000 220 21255.52 342.78 43021.10 47986.70 2019-08-08 20:30:07.000 220 21255.52 342.77 43021.10 47986.73 2019-08-08 20:30:08.000 220 21255.54 342.76 43021.12 47986.75 2019-08-08 20:30:09.000 220 21255.51 342.74 43021.14 47986.77 2019-08-08 20:30:10.000 220 21255.48 342.73 43021.15 47986.77 2019-08-08 20:30:11.000 220 21255.50 342.73 43021.16 47986.78 2019-08-08 20:30:12.000 220 21255.47 342.73 43021.14 47986.77 2019-08-08 20:30:13.000 220 21255.49 342.72 43021.14 47986.80 2019-08-08 20:30:14.000 220 21255.47 342.74 43021.15 47986.75 2019-08-08 20:30:15.000 220 21255.45 342.74 43021.17 47986.75 2019-08-08 20:30:16.000 220 21255.40 342.74 43021.16 47986.72 2019-08-08 20:30:17.000 220 21255.41 342.77 43021.18 47986.73 2019-08-08 20:30:18.000 220 21255.41 342.80 43021.16 47986.70 2019-08-08 20:30:19.000 220 21255.40 342.79 43021.16 47986.73 2019-08-08 20:30:20.000 220 21255.41 342.80 43021.15 47986.70 2019-08-08 20:30:21.000 220 21255.40 342.80 43021.16 47986.71 2019-08-08 20:30:22.000 220 21255.40 342.79 43021.16 47986.70 2019-08-08 20:30:23.000 220 21255.41 342.81 43021.12 47986.71 2019-08-08 20:30:24.000 220 21255.41 342.83 43021.13 47986.71 2019-08-08 20:30:25.000 220 21255.42 342.84 43021.16 47986.73 2019-08-08 20:30:26.000 220 21255.42 342.81 43021.17 47986.72 2019-08-08 20:30:27.000 220 21255.41 342.83 43021.16 47986.75 2019-08-08 20:30:28.000 220 21255.41 342.85 43021.16 47986.75 2019-08-08 20:30:29.000 220 21255.41 342.89 43021.15 47986.78 2019-08-08 20:30:30.000 220 21255.41 342.90 43021.15 47986.76 2019-08-08 20:30:31.000 220 21255.44 342.90 43021.17 47986.77 2019-08-08 20:30:32.000 220 21255.45 342.90 43021.18 47986.75 2019-08-08 20:30:33.000 220 21255.43 342.91 43021.17 47986.79 2019-08-08 20:30:34.000 220 21255.42 342.92 43021.17 47986.78 2019-08-08 20:30:35.000 220 21255.40 342.92 43021.16 47986.78 2019-08-08 20:30:36.000 220 21255.38 342.92 43021.16 47986.78 2019-08-08 20:30:37.000 220 21255.36 342.91 43021.16 47986.75 2019-08-08 20:30:38.000 220 21255.38 342.93 43021.21 47986.76 2019-08-08 20:30:39.000 220 21255.38 342.92 43021.20 47986.75 2019-08-08 20:30:40.000 220 21255.35 342.94 43021.20 47986.74 2019-08-08 20:30:41.000 220 21255.34 342.94 43021.16 47986.74 2019-08-08 20:30:42.000 220 21255.36 342.95 43021.18 47986.73 2019-08-08 20:30:43.000 220 21255.34 342.94 43021.21 47986.76 2019-08-08 20:30:44.000 220 21255.30 342.93 43021.21 47986.75 2019-08-08 20:30:45.000 220 21255.27 342.96 43021.18 47986.69 2019-08-08 20:30:46.000 220 21255.28 342.98 43021.15 47986.70 2019-08-08 20:30:47.000 220 21255.24 343.00 43021.15 47986.69 2019-08-08 20:30:48.000 220 21255.26 343.00 43021.14 47986.66 2019-08-08 20:30:49.000 220 21255.22 342.98 43021.13 47986.64 2019-08-08 20:30:50.000 220 21255.18 342.98 43021.14 47986.63 2019-08-08 20:30:51.000 220 21255.14 342.98 43021.11 47986.62 2019-08-08 20:30:52.000 220 21255.10 342.98 43021.09 47986.62 2019-08-08 20:30:53.000 220 21255.08 342.96 43021.11 47986.59 2019-08-08 20:30:54.000 220 21255.04 342.93 43021.12 47986.56 2019-08-08 20:30:55.000 220 21255.00 342.93 43021.09 47986.52 2019-08-08 20:30:56.000 220 21254.95 342.90 43021.09 47986.52 2019-08-08 20:30:57.000 220 21254.94 342.90 43021.11 47986.47 2019-08-08 20:30:58.000 220 21254.89 342.91 43021.10 47986.48 2019-08-08 20:30:59.000 220 21254.83 342.91 43021.06 47986.48 2019-08-08 20:31:00.000 220 21254.85 342.87 43021.12 47986.48 2019-08-08 20:31:01.000 220 21254.87 342.86 43021.12 47986.44 2019-08-08 20:31:02.000 220 21254.87 342.82 43021.15 47986.45 2019-08-08 20:31:03.000 220 21254.88 342.80 43021.13 47986.47 2019-08-08 20:31:04.000 220 21254.91 342.81 43021.15 47986.48 2019-08-08 20:31:05.000 220 21254.91 342.83 43021.12 47986.51 2019-08-08 20:31:06.000 220 21254.93 342.82 43021.10 47986.49 2019-08-08 20:31:07.000 220 21254.93 342.82 43021.11 47986.50 2019-08-08 20:31:08.000 220 21254.90 342.80 43021.11 47986.50 2019-08-08 20:31:09.000 220 21254.90 342.78 43021.13 47986.49 2019-08-08 20:31:10.000 220 21254.89 342.78 43021.16 47986.48 2019-08-08 20:31:11.000 220 21254.87 342.80 43021.18 47986.49 2019-08-08 20:31:12.000 220 21254.84 342.77 43021.18 47986.48 2019-08-08 20:31:13.000 220 21254.81 342.75 43021.16 47986.48 2019-08-08 20:31:14.000 220 21254.77 342.76 43021.18 47986.46 2019-08-08 20:31:15.000 220 21254.77 342.78 43021.19 47986.45 2019-08-08 20:31:16.000 220 21254.71 342.84 43021.13 47986.43 2019-08-08 20:31:17.000 220 21254.69 342.89 43021.07 47986.40 2019-08-08 20:31:18.000 220 21254.69 342.93 43021.02 47986.36 2019-08-08 20:31:19.000 220 21254.69 342.97 43020.99 47986.29 2019-08-08 20:31:20.000 220 21254.67 342.98 43020.99 47986.27 2019-08-08 20:31:21.000 220 21254.70 342.95 43020.97 47986.23 2019-08-08 20:31:22.000 220 21254.73 342.95 43020.98 47986.22 2019-08-08 20:31:23.000 220 21254.72 342.92 43020.97 47986.24 2019-08-08 20:31:24.000 220 21254.72 342.92 43020.98 47986.21 2019-08-08 20:31:25.000 220 21254.68 342.91 43020.96 47986.23 2019-08-08 20:31:26.000 220 21254.67 342.89 43020.95 47986.23 2019-08-08 20:31:27.000 220 21254.67 342.90 43020.95 47986.24 2019-08-08 20:31:28.000 220 21254.69 342.94 43020.95 47986.25 2019-08-08 20:31:29.000 220 21254.70 342.94 43020.96 47986.22 2019-08-08 20:31:30.000 220 21254.70 342.97 43020.95 47986.22 2019-08-08 20:31:31.000 220 21254.73 342.94 43020.94 47986.26 2019-08-08 20:31:32.000 220 21254.71 342.97 43020.97 47986.22 2019-08-08 20:31:33.000 220 21254.72 342.95 43020.99 47986.23 2019-08-08 20:31:34.000 220 21254.72 342.91 43021.01 47986.25 2019-08-08 20:31:35.000 220 21254.76 342.89 43021.01 47986.29 2019-08-08 20:31:36.000 220 21254.79 342.89 43021.06 47986.33 2019-08-08 20:31:37.000 220 21254.82 342.89 43021.08 47986.37 2019-08-08 20:31:38.000 220 21254.81 342.92 43021.09 47986.39 2019-08-08 20:31:39.000 220 21254.84 342.95 43021.07 47986.43 2019-08-08 20:31:40.000 220 21254.88 342.93 43021.10 47986.41 2019-08-08 20:31:41.000 220 21254.95 342.95 43021.11 47986.44 2019-08-08 20:31:42.000 220 21254.95 342.94 43021.13 47986.47 2019-08-08 20:31:43.000 220 21254.96 342.95 43021.09 47986.48 2019-08-08 20:31:44.000 220 21254.99 343.00 43021.09 47986.49 2019-08-08 20:31:45.000 220 21255.02 343.03 43021.09 47986.52 2019-08-08 20:31:46.000 220 21255.05 343.03 43021.10 47986.51 2019-08-08 20:31:47.000 220 21255.08 343.02 43021.09 47986.53 2019-08-08 20:31:48.000 220 21255.11 343.01 43021.09 47986.51 2019-08-08 20:31:49.000 220 21255.11 343.03 43021.09 47986.55 2019-08-08 20:31:50.000 220 21255.10 343.05 43021.06 47986.55 2019-08-08 20:31:51.000 220 21255.11 343.09 43021.06 47986.54 2019-08-08 20:31:52.000 220 21255.12 343.09 43021.07 47986.57 2019-08-08 20:31:53.000 220 21255.09 343.08 43021.07 47986.53 2019-08-08 20:31:54.000 220 21255.11 343.08 43021.07 47986.56 2019-08-08 20:31:55.000 220 21255.12 343.09 43021.12 47986.56 2019-08-08 20:31:56.000 220 21255.10 343.12 43021.11 47986.56 2019-08-08 20:31:57.000 220 21255.14 343.16 43021.11 47986.57 2019-08-08 20:31:58.000 220 21255.18 343.18 43021.13 47986.57 2019-08-08 20:31:59.000 220 21255.19 343.15 43021.12 47986.56 2019-08-08 20:32:00.000 220 21255.21 343.10 43021.13 47986.58 2019-08-08 20:32:01.000 220 21255.21 343.10 43021.11 47986.62 2019-08-08 20:32:02.000 220 21255.18 343.10 43021.11 47986.58 2019-08-08 20:32:03.000 220 21255.24 343.09 43021.17 47986.64 2019-08-08 20:32:04.000 220 21255.25 343.09 43021.16 47986.64 2019-08-08 20:32:05.000 220 21255.25 343.09 43021.14 47986.65 2019-08-08 20:32:06.000 220 21255.23 343.11 43021.13 47986.65 2019-08-08 20:32:07.000 220 21255.23 343.11 43021.14 47986.66 2019-08-08 20:32:08.000 220 21255.26 343.11 43021.13 47986.65 2019-08-08 20:32:09.000 220 21255.25 343.10 43021.13 47986.66 2019-08-08 20:32:10.000 220 21255.23 343.12 43021.13 47986.63 2019-08-08 20:32:11.000 220 21255.23 343.14 43021.11 47986.65 2019-08-08 20:32:12.000 220 21255.24 343.17 43021.08 47986.65 2019-08-08 20:32:13.000 220 21255.23 343.17 43021.08 47986.62 2019-08-08 20:32:14.000 220 21255.19 343.18 43021.05 47986.62 2019-08-08 20:32:15.000 220 21255.21 343.18 43021.07 47986.60 2019-08-08 20:32:16.000 220 21255.23 343.17 43021.07 47986.57 2019-08-08 20:32:17.000 220 21255.25 343.17 43021.06 47986.56 2019-08-08 20:32:18.000 220 21255.24 343.17 43021.05 47986.56 2019-08-08 20:32:19.000 220 21255.28 343.20 43021.03 47986.58 2019-08-08 20:32:20.000 220 21255.31 343.20 43021.05 47986.59 2019-08-08 20:32:21.000 220 21255.26 343.23 43021.01 47986.57 2019-08-08 20:32:22.000 220 21255.26 343.24 43021.01 47986.55 2019-08-08 20:32:23.000 220 21255.24 343.25 43021.00 47986.57 2019-08-08 20:32:24.000 220 21255.28 343.27 43020.99 47986.55 2019-08-08 20:32:25.000 220 21255.29 343.29 43021.00 47986.55 2019-08-08 20:32:26.000 220 21255.30 343.29 43021.01 47986.55 2019-08-08 20:32:27.000 220 21255.32 343.29 43021.03 47986.56 2019-08-08 20:32:28.000 220 21255.28 343.29 43021.03 47986.54 2019-08-08 20:32:29.000 220 21255.25 343.28 43021.01 47986.53 2019-08-08 20:32:30.000 220 21255.26 343.29 43021.00 47986.54 2019-08-08 20:32:31.000 220 21255.26 343.32 43021.00 47986.53 2019-08-08 20:32:32.000 220 21255.30 343.31 43021.01 47986.54 2019-08-08 20:32:33.000 220 21255.28 343.31 43020.99 47986.54 2019-08-08 20:32:34.000 220 21255.26 343.29 43021.01 47986.53 2019-08-08 20:32:35.000 220 21255.24 343.31 43020.99 47986.52 2019-08-08 20:32:36.000 220 21255.25 343.33 43021.01 47986.53 2019-08-08 20:32:37.000 220 21255.26 343.34 43020.97 47986.52 2019-08-08 20:32:38.000 220 21255.25 343.34 43020.96 47986.49 2019-08-08 20:32:39.000 220 21255.24 343.33 43020.98 47986.50 2019-08-08 20:32:40.000 220 21255.23 343.34 43020.97 47986.49 2019-08-08 20:32:41.000 220 21255.20 343.35 43021.01 47986.51 2019-08-08 20:32:42.000 220 21255.20 343.37 43021.00 47986.48 2019-08-08 20:32:43.000 220 21255.16 343.36 43021.00 47986.47 2019-08-08 20:32:44.000 220 21255.17 343.34 43021.00 47986.47 2019-08-08 20:32:45.000 220 21255.16 343.35 43020.99 47986.48 2019-08-08 20:32:46.000 220 21255.15 343.34 43021.00 47986.47 2019-08-08 20:32:47.000 220 21255.17 343.34 43020.98 47986.46 2019-08-08 20:32:48.000 220 21255.14 343.32 43020.99 47986.46 2019-08-08 20:32:49.000 220 21255.14 343.31 43020.97 47986.48 2019-08-08 20:32:50.000 220 21255.11 343.30 43021.04 47986.45 2019-08-08 20:32:51.000 220 21255.07 343.31 43021.03 47986.44 2019-08-08 20:32:52.000 220 21255.05 343.32 43021.02 47986.45 2019-08-08 20:32:53.000 220 21255.07 343.28 43020.99 47986.46 2019-08-08 20:32:54.000 220 21255.13 343.26 43021.02 47986.45 2019-08-08 20:32:55.000 220 21255.16 343.24 43021.05 47986.48 2019-08-08 20:32:56.000 220 21255.16 343.22 43021.04 47986.51 2019-08-08 20:32:57.000 220 21255.18 343.20 43021.04 47986.52 2019-08-08 20:32:58.000 220 21255.19 343.22 43021.04 47986.56 2019-08-08 20:32:59.000 220 21255.23 343.22 43021.07 47986.58 2019-08-08 20:33:00.000 220 21255.22 343.24 43021.06 47986.59 2019-08-08 20:33:01.000 220 21255.22 343.25 43021.05 47986.60 2019-08-08 20:33:02.000 220 21255.26 343.27 43021.06 47986.59 2019-08-08 20:33:03.000 220 21255.27 343.25 43021.04 47986.59 2019-08-08 20:33:04.000 220 21255.25 343.25 43021.05 47986.59 2019-08-08 20:33:05.000 220 21255.25 343.26 43021.07 47986.59 2019-08-08 20:33:06.000 220 21255.26 343.27 43021.04 47986.59 2019-08-08 20:33:07.000 220 21255.24 343.27 43021.05 47986.59 2019-08-08 20:33:08.000 220 21255.26 343.27 43021.08 47986.59 2019-08-08 20:33:09.000 220 21255.23 343.31 43021.04 47986.57 2019-08-08 20:33:10.000 220 21255.19 343.39 43021.01 47986.56 2019-08-08 20:33:11.000 220 21255.17 343.44 43020.99 47986.53 2019-08-08 20:33:12.000 220 21255.15 343.46 43020.95 47986.46 2019-08-08 20:33:13.000 220 21255.10 343.47 43020.91 47986.41 2019-08-08 20:33:14.000 220 21255.05 343.46 43020.89 47986.37 2019-08-08 20:33:15.000 220 21255.00 343.48 43020.85 47986.35 2019-08-08 20:33:16.000 220 21254.96 343.47 43020.85 47986.30 2019-08-08 20:33:17.000 220 21254.94 343.44 43020.87 47986.29 2019-08-08 20:33:18.000 220 21254.93 343.39 43020.89 47986.30 2019-08-08 20:33:19.000 220 21254.92 343.36 43020.89 47986.26 2019-08-08 20:33:20.000 220 21254.93 343.33 43020.92 47986.30 2019-08-08 20:33:21.000 220 21254.92 343.28 43020.94 47986.28 2019-08-08 20:33:22.000 220 21254.91 343.20 43020.97 47986.30 2019-08-08 20:33:23.000 220 21254.93 343.18 43021.00 47986.34 2019-08-08 20:33:24.000 220 21254.92 343.14 43021.06 47986.36 2019-08-08 20:33:25.000 220 21254.86 343.14 43021.06 47986.39 2019-08-08 20:33:26.000 220 21254.85 343.14 43021.08 47986.43 2019-08-08 20:33:27.000 220 21254.85 343.12 43021.14 47986.44 2019-08-08 20:33:28.000 220 21254.86 343.11 43021.15 47986.47 2019-08-08 20:33:29.000 220 21254.85 343.12 43021.18 47986.46 2019-08-08 20:33:30.000 220 21254.84 343.12 43021.22 47986.49 2019-08-08 20:33:31.000 220 21254.83 343.11 43021.20 47986.53 2019-08-08 20:33:32.000 220 21254.81 343.11 43021.24 47986.51 2019-08-08 20:33:33.000 220 21254.81 343.11 43021.25 47986.53 2019-08-08 20:33:34.000 220 21254.78 343.10 43021.26 47986.54 2019-08-08 20:33:35.000 220 21254.76 343.13 43021.25 47986.54 2019-08-08 20:33:36.000 220 21254.74 343.14 43021.27 47986.56 2019-08-08 20:33:37.000 220 21254.73 343.16 43021.26 47986.54 2019-08-08 20:33:38.000 220 21254.75 343.18 43021.26 47986.53 2019-08-08 20:33:39.000 220 21254.76 343.18 43021.25 47986.56 2019-08-08 20:33:40.000 220 21254.79 343.18 43021.25 47986.51 2019-08-08 20:33:41.000 220 21254.82 343.22 43021.24 47986.56 2019-08-08 20:33:42.000 220 21254.83 343.25 43021.24 47986.52 2019-08-08 20:33:43.000 220 21254.83 343.25 43021.21 47986.53 2019-08-08 20:33:44.000 220 21254.83 343.23 43021.20 47986.54 2019-08-08 20:33:45.000 220 21254.84 343.23 43021.16 47986.51 2019-08-08 20:33:46.000 220 21254.85 343.24 43021.19 47986.53 2019-08-08 20:33:47.000 220 21254.86 343.23 43021.16 47986.51 2019-08-08 20:33:48.000 220 21254.85 343.23 43021.17 47986.52 2019-08-08 20:33:49.000 220 21254.87 343.24 43021.15 47986.49 2019-08-08 20:33:50.000 220 21254.87 343.24 43021.15 47986.49 2019-08-08 20:33:51.000 220 21254.87 343.22 43021.15 47986.49 2019-08-08 20:33:52.000 220 21254.93 343.23 43021.13 47986.46 2019-08-08 20:33:53.000 220 21254.91 343.27 43021.10 47986.48 2019-08-08 20:33:54.000 220 21254.90 343.30 43021.08 47986.46 2019-08-08 20:33:55.000 220 21254.91 343.28 43021.06 47986.45 2019-08-08 20:33:56.000 220 21254.91 343.25 43021.09 47986.46 2019-08-08 20:33:57.000 220 21254.90 343.20 43021.07 47986.45 2019-08-08 20:33:58.000 220 21254.91 343.18 43021.11 47986.46 2019-08-08 20:33:59.000 220 21254.90 343.15 43021.15 47986.48 2019-08-08 20:34:00.000 220 21254.91 343.17 43021.12 47986.53 2019-08-08 20:34:01.000 220 21254.91 343.15 43021.13 47986.53 2019-08-08 20:34:02.000 220 21254.92 343.17 43021.17 47986.51 2019-08-08 20:34:03.000 220 21254.94 343.14 43021.19 47986.54 2019-08-08 20:34:04.000 220 21254.96 343.10 43021.18 47986.56 2019-08-08 20:34:05.000 220 21255.01 343.05 43021.19 47986.57 2019-08-08 20:34:06.000 220 21255.01 343.04 43021.23 47986.59 2019-08-08 20:34:07.000 220 21255.01 343.00 43021.23 47986.58 2019-08-08 20:34:08.000 220 21255.01 342.98 43021.24 47986.59 2019-08-08 20:34:09.000 220 21255.01 342.97 43021.25 47986.61 2019-08-08 20:34:10.000 220 21255.01 342.97 43021.23 47986.62 2019-08-08 20:34:11.000 220 21255.00 342.96 43021.22 47986.63 2019-08-08 20:34:12.000 220 21255.03 342.96 43021.22 47986.63 2019-08-08 20:34:13.000 220 21255.03 342.98 43021.22 47986.62 2019-08-08 20:34:14.000 220 21255.03 342.96 43021.21 47986.62 2019-08-08 20:34:15.000 220 21255.05 342.92 43021.24 47986.61 2019-08-08 20:34:16.000 220 21255.02 342.89 43021.22 47986.64 2019-08-08 20:34:17.000 220 21254.99 342.88 43021.26 47986.61 2019-08-08 20:34:18.000 220 21255.01 342.89 43021.28 47986.62 2019-08-08 20:34:19.000 220 21255.03 342.89 43021.29 47986.65 2019-08-08 20:34:20.000 220 21255.04 342.89 43021.28 47986.62 2019-08-08 20:34:21.000 220 21255.04 342.91 43021.30 47986.68 2019-08-08 20:34:22.000 220 21255.05 342.89 43021.31 47986.66 2019-08-08 20:34:23.000 220 21255.06 342.89 43021.29 47986.69 2019-08-08 20:34:24.000 220 21255.01 342.92 43021.26 47986.68 2019-08-08 20:34:25.000 220 21255.02 342.91 43021.27 47986.70 2019-08-08 20:34:26.000 220 21255.03 342.88 43021.29 47986.68 2019-08-08 20:34:27.000 220 21254.99 342.90 43021.35 47986.69 2019-08-08 20:34:28.000 220 21254.98 342.91 43021.35 47986.73 2019-08-08 20:34:29.000 220 21255.01 342.94 43021.34 47986.72 2019-08-08 20:34:30.000 220 21255.00 342.97 43021.37 47986.73 2019-08-08 20:34:31.000 220 21255.01 342.99 43021.36 47986.73 2019-08-08 20:34:32.000 220 21254.97 343.03 43021.32 47986.72 2019-08-08 20:34:33.000 220 21255.01 343.04 43021.32 47986.72 2019-08-08 20:34:34.000 220 21255.02 343.06 43021.32 47986.70 2019-08-08 20:34:35.000 220 21255.02 343.06 43021.30 47986.69 2019-08-08 20:34:36.000 220 21255.03 343.06 43021.29 47986.69 2019-08-08 20:34:37.000 220 21255.02 343.07 43021.25 47986.68 2019-08-08 20:34:38.000 220 21255.00 343.08 43021.26 47986.69 2019-08-08 20:34:39.000 220 21255.03 343.09 43021.25 47986.65 2019-08-08 20:34:40.000 220 21255.04 343.09 43021.26 47986.67 2019-08-08 20:34:41.000 220 21255.08 343.10 43021.24 47986.66 2019-08-08 20:34:42.000 220 21255.09 343.10 43021.22 47986.66 2019-08-08 20:34:43.000 220 21255.10 343.07 43021.21 47986.65 2019-08-08 20:34:44.000 220 21255.12 343.07 43021.18 47986.63 2019-08-08 20:34:45.000 220 21255.10 343.08 43021.19 47986.65 2019-08-08 20:34:46.000 220 21255.09 343.09 43021.21 47986.67 2019-08-08 20:34:47.000 220 21255.09 343.09 43021.18 47986.64 2019-08-08 20:34:48.000 220 21255.09 343.08 43021.19 47986.63 2019-08-08 20:34:49.000 220 21255.05 343.10 43021.18 47986.62 2019-08-08 20:34:50.000 220 21255.10 343.11 43021.21 47986.67 2019-08-08 20:34:51.000 220 21255.08 343.11 43021.20 47986.62 2019-08-08 20:34:52.000 220 21255.06 343.14 43021.22 47986.63 2019-08-08 20:34:53.000 220 21255.08 343.19 43021.20 47986.62 2019-08-08 20:34:54.000 220 21255.10 343.20 43021.16 47986.61 2019-08-08 20:34:55.000 220 21255.12 343.19 43021.12 47986.61 2019-08-08 20:34:56.000 220 21255.10 343.21 43021.09 47986.55 2019-08-08 20:34:57.000 220 21255.10 343.17 43021.09 47986.59 2019-08-08 20:34:58.000 220 21255.10 343.18 43021.08 47986.59 2019-08-08 20:34:59.000 220 21255.15 343.18 43021.12 47986.56 2019-08-08 20:35:00.000 220 21255.14 343.18 43021.12 47986.61 2019-08-08 20:35:01.000 220 21255.17 343.21 43021.09 47986.61 2019-08-08 20:35:02.000 220 21255.19 343.20 43021.13 47986.61 2019-08-08 20:35:03.000 220 21255.17 343.21 43021.13 47986.62 2019-08-08 20:35:04.000 220 21255.19 343.21 43021.10 47986.62 2019-08-08 20:35:05.000 220 21255.21 343.22 43021.12 47986.64 2019-08-08 20:35:06.000 220 21255.24 343.24 43021.13 47986.64 2019-08-08 20:35:07.000 220 21255.22 343.25 43021.12 47986.64 2019-08-08 20:35:08.000 220 21255.21 343.22 43021.14 47986.63 2019-08-08 20:35:09.000 220 21255.19 343.18 43021.16 47986.63 2019-08-08 20:35:10.000 220 21255.17 343.19 43021.14 47986.61 2019-08-08 20:35:11.000 220 21255.20 343.19 43021.17 47986.64 2019-08-08 20:35:12.000 220 21255.18 343.18 43021.15 47986.61 2019-08-08 20:35:13.000 220 21255.19 343.17 43021.13 47986.64 2019-08-08 20:35:14.000 220 21255.18 343.18 43021.09 47986.62 2019-08-08 20:35:15.000 220 21255.18 343.17 43021.11 47986.63 2019-08-08 20:35:16.000 220 21255.15 343.16 43021.09 47986.61 2019-08-08 20:35:17.000 220 21255.15 343.18 43021.11 47986.62 2019-08-08 20:35:18.000 220 21255.17 343.16 43021.16 47986.60 2019-08-08 20:35:19.000 220 21255.13 343.11 43021.18 47986.62 2019-08-08 20:35:20.000 220 21255.12 343.10 43021.19 47986.59 2019-08-08 20:35:21.000 220 21255.10 343.10 43021.18 47986.62 2019-08-08 20:35:22.000 220 21255.06 343.08 43021.16 47986.60 2019-08-08 20:35:23.000 220 21255.04 343.05 43021.20 47986.63 2019-08-08 20:35:24.000 220 21255.08 343.02 43021.23 47986.62 2019-08-08 20:35:25.000 220 21255.08 343.02 43021.26 47986.65 2019-08-08 20:35:26.000 220 21255.08 343.00 43021.28 47986.67 2019-08-08 20:35:27.000 220 21255.09 343.00 43021.27 47986.68 2019-08-08 20:35:28.000 220 21255.13 343.01 43021.25 47986.71 2019-08-08 20:35:29.000 220 21255.12 343.04 43021.26 47986.72 2019-08-08 20:35:30.000 220 21255.12 343.04 43021.28 47986.73 2019-08-08 20:35:31.000 220 21255.13 343.03 43021.22 47986.74 2019-08-08 20:35:32.000 220 21255.12 343.06 43021.27 47986.70 2019-08-08 20:35:33.000 220 21255.16 343.09 43021.26 47986.71 2019-08-08 20:35:34.000 220 21255.16 343.11 43021.27 47986.74 2019-08-08 20:35:35.000 220 21255.13 343.13 43021.28 47986.72 2019-08-08 20:35:36.000 220 21255.08 343.19 43021.26 47986.70 2019-08-08 20:35:37.000 220 21255.08 343.25 43021.24 47986.65 2019-08-08 20:35:38.000 220 21255.08 343.25 43021.21 47986.65 2019-08-08 20:35:39.000 220 21255.10 343.27 43021.20 47986.62 2019-08-08 20:35:40.000 220 21255.09 343.33 43021.18 47986.60 2019-08-08 20:35:41.000 220 21255.10 343.35 43021.15 47986.54 2019-08-08 20:35:42.000 220 21255.11 343.36 43021.15 47986.58 2019-08-08 20:35:43.000 220 21255.12 343.38 43021.15 47986.57 2019-08-08 20:35:44.000 220 21255.09 343.37 43021.13 47986.55 2019-08-08 20:35:45.000 220 21255.09 343.40 43021.15 47986.56 2019-08-08 20:35:46.000 220 21255.11 343.39 43021.14 47986.56 2019-08-08 20:35:47.000 220 21255.13 343.38 43021.15 47986.56 2019-08-08 20:35:48.000 220 21255.16 343.39 43021.16 47986.59 2019-08-08 20:35:49.000 220 21255.16 343.38 43021.18 47986.60 2019-08-08 20:35:50.000 220 21255.14 343.37 43021.17 47986.62 2019-08-08 20:35:51.000 220 21255.13 343.36 43021.21 47986.63 2019-08-08 20:35:52.000 220 21255.15 343.33 43021.23 47986.63 2019-08-08 20:35:53.000 220 21255.15 343.32 43021.27 47986.65 2019-08-08 20:35:54.000 220 21255.13 343.33 43021.27 47986.66 2019-08-08 20:35:55.000 220 21255.16 343.36 43021.26 47986.68 2019-08-08 20:35:56.000 220 21255.18 343.35 43021.31 47986.71 2019-08-08 20:35:57.000 220 21255.18 343.32 43021.33 47986.72 2019-08-08 20:35:58.000 220 21255.21 343.33 43021.32 47986.71 2019-08-08 20:35:59.000 220 21255.20 343.33 43021.34 47986.74 2019-08-08 20:36:00.000 220 21255.22 343.32 43021.34 47986.71 2019-08-08 20:36:01.000 220 21255.19 343.33 43021.34 47986.75 2019-08-08 20:36:02.000 220 21255.16 343.32 43021.34 47986.74 2019-08-08 20:36:03.000 220 21255.17 343.33 43021.33 47986.75 2019-08-08 20:36:04.000 220 21255.16 343.33 43021.34 47986.76 2019-08-08 20:36:05.000 220 21255.14 343.28 43021.35 47986.74 2019-08-08 20:36:06.000 220 21255.16 343.27 43021.34 47986.76 2019-08-08 20:36:07.000 220 21255.15 343.27 43021.35 47986.76 2019-08-08 20:36:08.000 220 21255.18 343.30 43021.37 47986.77 2019-08-08 20:36:09.000 220 21255.19 343.30 43021.37 47986.76 2019-08-08 20:36:10.000 220 21255.18 343.26 43021.37 47986.77 2019-08-08 20:36:11.000 220 21255.20 343.25 43021.36 47986.77 2019-08-08 20:36:12.000 220 21255.23 343.25 43021.35 47986.80 2019-08-08 20:36:13.000 220 21255.24 343.22 43021.37 47986.80 2019-08-08 20:36:14.000 220 21255.28 343.20 43021.38 47986.79 2019-08-08 20:36:15.000 220 21255.26 343.22 43021.37 47986.83 2019-08-08 20:36:16.000 220 21255.28 343.23 43021.36 47986.82 2019-08-08 20:36:17.000 220 21255.26 343.20 43021.38 47986.81 2019-08-08 20:36:18.000 220 21255.24 343.18 43021.41 47986.83 2019-08-08 20:36:19.000 220 21255.23 343.18 43021.43 47986.85 2019-08-08 20:36:20.000 220 21255.24 343.16 43021.42 47986.84 2019-08-08 20:36:21.000 220 21255.25 343.16 43021.41 47986.86 2019-08-08 20:36:22.000 220 21255.28 343.16 43021.42 47986.85 2019-08-08 20:36:23.000 220 21255.28 343.17 43021.44 47986.86 2019-08-08 20:36:24.000 220 21255.28 343.16 43021.42 47986.87 2019-08-08 20:36:25.000 220 21255.30 343.17 43021.40 47986.85 2019-08-08 20:36:26.000 220 21255.31 343.16 43021.41 47986.87 2019-08-08 20:36:27.000 220 21255.32 343.15 43021.38 47986.86 2019-08-08 20:36:28.000 220 21255.30 343.14 43021.41 47986.86 2019-08-08 20:36:29.000 220 21255.31 343.13 43021.38 47986.86 2019-08-08 20:36:30.000 220 21255.32 343.13 43021.38 47986.86 2019-08-08 20:36:31.000 220 21255.33 343.10 43021.37 47986.85 2019-08-08 20:36:32.000 220 21255.33 343.08 43021.36 47986.84 2019-08-08 20:36:33.000 220 21255.35 343.08 43021.36 47986.85 2019-08-08 20:36:34.000 220 21255.35 343.06 43021.36 47986.84 2019-08-08 20:36:35.000 220 21255.35 343.08 43021.37 47986.85 2019-08-08 20:36:36.000 220 21255.36 343.07 43021.35 47986.86 2019-08-08 20:36:37.000 220 21255.37 343.05 43021.33 47986.85 2019-08-08 20:36:38.000 220 21255.39 343.06 43021.35 47986.87 2019-08-08 20:36:39.000 220 21255.35 343.07 43021.33 47986.86 2019-08-08 20:36:40.000 220 21255.37 343.05 43021.33 47986.88 2019-08-08 20:36:41.000 220 21255.38 343.02 43021.34 47986.85 2019-08-08 20:36:42.000 220 21255.38 343.05 43021.37 47986.87 2019-08-08 20:36:43.000 220 21255.39 343.04 43021.38 47986.89 2019-08-08 20:36:44.000 220 21255.39 343.02 43021.38 47986.89 2019-08-08 20:36:45.000 220 21255.38 343.02 43021.38 47986.89 2019-08-08 20:36:46.000 220 21255.38 343.00 43021.38 47986.88 2019-08-08 20:36:47.000 220 21255.40 342.98 43021.42 47986.90 2019-08-08 20:36:48.000 220 21255.42 342.97 43021.40 47986.89 2019-08-08 20:36:49.000 220 21255.42 342.96 43021.39 47986.90 2019-08-08 20:36:50.000 220 21255.40 342.96 43021.39 47986.92 2019-08-08 20:36:51.000 220 21255.41 342.94 43021.38 47986.90 2019-08-08 20:36:52.000 220 21255.40 342.91 43021.39 47986.92 2019-08-08 20:36:53.000 220 21255.44 342.90 43021.38 47986.91 2019-08-08 20:36:54.000 220 21255.45 342.87 43021.39 47986.93 2019-08-08 20:36:55.000 220 21255.45 342.86 43021.39 47986.94 2019-08-08 20:36:56.000 220 21255.43 342.83 43021.43 47986.96 2019-08-08 20:36:57.000 220 21255.44 342.84 43021.43 47986.92 2019-08-08 20:36:58.000 220 21255.45 342.83 43021.44 47986.97 2019-08-08 20:36:59.000 220 21255.47 342.87 43021.46 47986.97 2019-08-08 20:37:00.000 220 21255.51 342.86 43021.46 47987.01 2019-08-08 20:37:01.000 220 21255.51 342.85 43021.44 47986.96 2019-08-08 20:37:02.000 220 21255.49 342.85 43021.40 47986.98 2019-08-08 20:37:03.000 220 21255.49 342.87 43021.43 47986.98 2019-08-08 20:37:04.000 220 21255.53 342.86 43021.42 47987.02 2019-08-08 20:37:05.000 220 21255.51 342.88 43021.44 47987.01 2019-08-08 20:37:06.000 220 21255.54 342.88 43021.45 47987.00 2019-08-08 20:37:07.000 220 21255.58 342.92 43021.45 47987.04 2019-08-08 20:37:08.000 220 21255.55 342.93 43021.45 47987.02 2019-08-08 20:37:09.000 220 21255.55 342.93 43021.46 47987.01 2019-08-08 20:37:10.000 220 21255.59 342.92 43021.47 47987.03 2019-08-08 20:37:11.000 220 21255.57 342.94 43021.48 47987.01 2019-08-08 20:37:12.000 220 21255.59 342.94 43021.44 47987.02 2019-08-08 20:37:13.000 220 21255.60 342.97 43021.47 47987.02 2019-08-08 20:37:14.000 220 21255.59 342.99 43021.44 47987.05 2019-08-08 20:37:15.000 220 21255.58 343.01 43021.47 47987.02 2019-08-08 20:37:16.000 220 21255.58 343.03 43021.45 47987.01 2019-08-08 20:37:17.000 220 21255.54 343.01 43021.46 47987.01 2019-08-08 20:37:18.000 220 21255.52 343.01 43021.47 47987.02 2019-08-08 20:37:19.000 220 21255.52 343.02 43021.47 47987.02 2019-08-08 20:37:20.000 220 21255.49 343.01 43021.48 47987.03 2019-08-08 20:37:21.000 220 21255.53 343.02 43021.49 47986.99 2019-08-08 20:37:22.000 220 21255.52 343.03 43021.48 47987.02 2019-08-08 20:37:23.000 220 21255.55 343.04 43021.50 47987.02 2019-08-08 20:37:24.000 220 21255.56 343.05 43021.49 47987.03 2019-08-08 20:37:25.000 220 21255.56 343.07 43021.47 47987.03 2019-08-08 20:37:26.000 220 21255.54 343.09 43021.43 47987.04 2019-08-08 20:37:27.000 220 21255.57 343.07 43021.46 47987.05 2019-08-08 20:37:28.000 220 21255.55 343.10 43021.45 47987.02 2019-08-08 20:37:29.000 220 21255.56 343.11 43021.45 47987.04 2019-08-08 20:37:30.000 220 21255.56 343.15 43021.45 47987.03 2019-08-08 20:37:31.000 220 21255.55 343.15 43021.44 47987.00 2019-08-08 20:37:32.000 220 21255.55 343.15 43021.43 47986.99 2019-08-08 20:37:33.000 220 21255.57 343.13 43021.45 47987.01 2019-08-08 20:37:34.000 220 21255.55 343.14 43021.40 47986.99 2019-08-08 20:37:35.000 220 21255.56 343.13 43021.40 47987.00 2019-08-08 20:37:36.000 220 21255.59 343.11 43021.45 47987.01 2019-08-08 20:37:37.000 220 21255.55 343.08 43021.39 47986.99 2019-08-08 20:37:38.000 220 21255.54 343.04 43021.36 47986.97 2019-08-08 20:37:39.000 220 21255.50 342.99 43021.41 47986.99 2019-08-08 20:37:40.000 220 21255.49 342.93 43021.40 47986.97 2019-08-08 20:37:41.000 220 21255.47 342.89 43021.41 47987.00 2019-08-08 20:37:42.000 220 21255.45 342.90 43021.41 47987.00 2019-08-08 20:37:43.000 220 21255.42 342.88 43021.41 47986.98 2019-08-08 20:37:44.000 220 21255.39 342.88 43021.43 47986.97 2019-08-08 20:37:45.000 220 21255.40 342.84 43021.42 47987.00 2019-08-08 20:37:46.000 220 21255.39 342.85 43021.41 47986.98 2019-08-08 20:37:47.000 220 21255.39 342.85 43021.43 47986.98 2019-08-08 20:37:48.000 220 21255.42 342.83 43021.44 47987.00 2019-08-08 20:37:49.000 220 21255.42 342.81 43021.46 47986.97 2019-08-08 20:37:50.000 220 21255.46 342.77 43021.44 47987.02 2019-08-08 20:37:51.000 220 21255.51 342.73 43021.44 47987.02 2019-08-08 20:37:52.000 220 21255.51 342.72 43021.46 47987.02 2019-08-08 20:37:53.000 220 21255.54 342.71 43021.46 47987.04 2019-08-08 20:37:54.000 220 21255.56 342.69 43021.45 47987.06 2019-08-08 20:37:55.000 220 21255.60 342.68 43021.47 47987.05 2019-08-08 20:37:56.000 220 21255.61 342.69 43021.44 47987.08 2019-08-08 20:37:57.000 220 21255.64 342.66 43021.46 47987.09 2019-08-08 20:37:58.000 220 21255.65 342.65 43021.44 47987.09 2019-08-08 20:37:59.000 220 21255.66 342.66 43021.44 47987.11 2019-08-08 20:38:00.000 220 21255.65 342.65 43021.42 47987.12 2019-08-08 20:38:01.000 220 21255.67 342.65 43021.44 47987.09 2019-08-08 20:38:02.000 220 21255.68 342.65 43021.44 47987.10 2019-08-08 20:38:03.000 220 21255.70 342.62 43021.46 47987.08 2019-08-08 20:38:04.000 220 21255.67 342.58 43021.48 47987.11 2019-08-08 20:38:05.000 220 21255.64 342.57 43021.47 47987.12 2019-08-08 20:38:06.000 220 21255.65 342.59 43021.49 47987.10 2019-08-08 20:38:07.000 220 21255.63 342.58 43021.47 47987.11 2019-08-08 20:38:08.000 220 21255.66 342.57 43021.46 47987.11 2019-08-08 20:38:09.000 220 21255.69 342.57 43021.46 47987.14 2019-08-08 20:38:10.000 220 21255.67 342.56 43021.46 47987.12 2019-08-08 20:38:11.000 220 21255.68 342.56 43021.46 47987.15 2019-08-08 20:38:12.000 220 21255.69 342.56 43021.48 47987.16 2019-08-08 20:38:13.000 220 21255.73 342.53 43021.47 47987.13 2019-08-08 20:38:14.000 220 21255.72 342.53 43021.51 47987.15 2019-08-08 20:38:15.000 220 21255.75 342.52 43021.51 47987.17 2019-08-08 20:38:16.000 220 21255.79 342.55 43021.51 47987.17 2019-08-08 20:38:17.000 220 21255.78 342.57 43021.52 47987.20 2019-08-08 20:38:18.000 220 21255.79 342.61 43021.49 47987.22 2019-08-08 20:38:19.000 220 21255.78 342.67 43021.43 47987.20 2019-08-08 20:38:20.000 220 21255.82 342.71 43021.42 47987.16 2019-08-08 20:38:21.000 220 21255.84 342.71 43021.41 47987.15 2019-08-08 20:38:22.000 220 21255.83 342.75 43021.41 47987.13 2019-08-08 20:38:23.000 220 21255.85 342.75 43021.38 47987.15 2019-08-08 20:38:24.000 220 21255.85 342.78 43021.38 47987.14 2019-08-08 20:38:25.000 220 21255.85 342.80 43021.39 47987.15 2019-08-08 20:38:26.000 220 21255.86 342.78 43021.37 47987.13 2019-08-08 20:38:27.000 220 21255.86 342.80 43021.39 47987.16 2019-08-08 20:38:28.000 220 21255.85 342.90 43021.34 47987.11 2019-08-08 20:38:29.000 220 21255.86 342.96 43021.31 47987.11 2019-08-08 20:38:30.000 220 21255.84 343.01 43021.27 47987.09 2019-08-08 20:38:31.000 220 21255.83 343.03 43021.24 47987.03 2019-08-08 20:38:32.000 220 21255.86 343.01 43021.25 47987.01 2019-08-08 20:38:33.000 220 21255.85 343.04 43021.22 47986.99 2019-08-08 20:38:34.000 220 21255.85 343.08 43021.20 47986.94 2019-08-08 20:38:35.000 220 21255.81 343.10 43021.14 47986.91 2019-08-08 20:38:36.000 220 21255.78 343.14 43021.11 47986.89 2019-08-08 20:38:37.000 220 21255.79 343.12 43021.10 47986.83 2019-08-08 20:38:38.000 220 21255.79 343.11 43021.08 47986.84 2019-08-08 20:38:39.000 220 21255.81 343.06 43021.06 47986.80 2019-08-08 20:38:40.000 220 21255.81 343.02 43021.09 47986.83 2019-08-08 20:38:41.000 220 21255.80 343.02 43021.03 47986.81 2019-08-08 20:38:42.000 220 21255.79 343.02 43021.06 47986.83 2019-08-08 20:38:43.000 220 21255.79 343.00 43021.07 47986.85 2019-08-08 20:38:44.000 220 21255.79 343.01 43021.07 47986.84 2019-08-08 20:38:45.000 220 21255.77 342.99 43021.10 47986.88 2019-08-08 20:38:46.000 220 21255.80 342.95 43021.11 47986.85 2019-08-08 20:38:47.000 220 21255.84 342.94 43021.13 47986.88 2019-08-08 20:38:48.000 220 21255.79 342.92 43021.16 47986.91 2019-08-08 20:38:49.000 220 21255.74 342.90 43021.19 47986.90 2019-08-08 20:38:50.000 220 21255.73 342.89 43021.19 47986.90 2019-08-08 20:38:51.000 220 21255.76 342.87 43021.20 47986.91 2019-08-08 20:38:52.000 220 21255.76 342.87 43021.20 47986.90 2019-08-08 20:38:53.000 220 21255.75 342.83 43021.22 47986.88 2019-08-08 20:38:54.000 220 21255.75 342.83 43021.23 47986.92 2019-08-08 20:38:55.000 220 21255.72 342.84 43021.23 47986.94 2019-08-08 20:38:56.000 220 21255.70 342.83 43021.22 47986.91 2019-08-08 20:38:57.000 220 21255.70 342.82 43021.24 47986.92 2019-08-08 20:38:58.000 220 21255.70 342.80 43021.21 47986.92 2019-08-08 20:38:59.000 220 21255.67 342.82 43021.22 47986.92 2019-08-08 20:39:00.000 220 21255.63 342.85 43021.24 47986.93 2019-08-08 20:39:01.000 220 21255.62 342.87 43021.22 47986.88 2019-08-08 20:39:02.000 220 21255.60 342.87 43021.18 47986.90 2019-08-08 20:39:03.000 220 21255.63 342.85 43021.20 47986.88 2019-08-08 20:39:04.000 220 21255.65 342.82 43021.20 47986.87 2019-08-08 20:39:05.000 220 21255.66 342.80 43021.24 47986.86 2019-08-08 20:39:06.000 220 21255.63 342.78 43021.24 47986.90 2019-08-08 20:39:07.000 220 21255.60 342.80 43021.24 47986.87 2019-08-08 20:39:08.000 220 21255.61 342.78 43021.23 47986.91 2019-08-08 20:39:09.000 220 21255.59 342.77 43021.25 47986.91 2019-08-08 20:39:10.000 220 21255.61 342.76 43021.26 47986.89 2019-08-08 20:39:11.000 220 21255.63 342.77 43021.25 47986.93 2019-08-08 20:39:12.000 220 21255.64 342.74 43021.26 47986.92 2019-08-08 20:39:13.000 220 21255.62 342.71 43021.28 47986.90 2019-08-08 20:39:14.000 220 21255.62 342.70 43021.24 47986.92 2019-08-08 20:39:15.000 220 21255.58 342.70 43021.27 47986.90 2019-08-08 20:39:16.000 220 21255.57 342.70 43021.29 47986.92 2019-08-08 20:39:17.000 220 21255.58 342.70 43021.28 47986.93 2019-08-08 20:39:18.000 220 21255.58 342.73 43021.30 47986.91 2019-08-08 20:39:19.000 220 21255.56 342.72 43021.27 47986.89 2019-08-08 20:39:20.000 220 21255.55 342.68 43021.25 47986.90 2019-08-08 20:39:21.000 220 21255.51 342.69 43021.27 47986.88 2019-08-08 20:39:22.000 220 21255.54 342.68 43021.26 47986.85 2019-08-08 20:39:23.000 220 21255.57 342.67 43021.24 47986.88 2019-08-08 20:39:24.000 220 21255.57 342.65 43021.23 47986.85 2019-08-08 20:39:25.000 220 21255.62 342.62 43021.27 47986.88 2019-08-08 20:39:26.000 220 21255.63 342.58 43021.25 47986.89 2019-08-08 20:39:27.000 220 21255.64 342.57 43021.26 47986.91 2019-08-08 20:39:28.000 220 21255.66 342.58 43021.25 47986.94 2019-08-08 20:39:29.000 220 21255.63 342.58 43021.25 47986.92 2019-08-08 20:39:30.000 220 21255.64 342.58 43021.25 47986.94 2019-08-08 20:39:31.000 220 21255.63 342.59 43021.28 47986.92 2019-08-08 20:39:32.000 220 21255.63 342.59 43021.27 47986.96 2019-08-08 20:39:33.000 220 21255.58 342.57 43021.29 47986.93 2019-08-08 20:39:34.000 220 21255.55 342.58 43021.28 47986.95 2019-08-08 20:39:35.000 220 21255.53 342.58 43021.28 47986.92 2019-08-08 20:39:36.000 220 21255.55 342.55 43021.31 47986.91 2019-08-08 20:39:37.000 220 21255.53 342.53 43021.31 47986.92 2019-08-08 20:39:38.000 220 21255.51 342.53 43021.28 47986.88 2019-08-08 20:39:39.000 220 21255.52 342.50 43021.29 47986.91 2019-08-08 20:39:40.000 220 21255.55 342.49 43021.28 47986.91 2019-08-08 20:39:41.000 220 21255.54 342.49 43021.31 47986.92 2019-08-08 20:39:42.000 220 21255.53 342.49 43021.29 47986.90 2019-08-08 20:39:43.000 220 21255.52 342.49 43021.28 47986.91 2019-08-08 20:39:44.000 220 21255.52 342.49 43021.32 47986.91 2019-08-08 20:39:45.000 220 21255.55 342.49 43021.33 47986.92 2019-08-08 20:39:46.000 220 21255.50 342.47 43021.32 47986.92 2019-08-08 20:39:47.000 220 21255.51 342.44 43021.30 47986.91 2019-08-08 20:39:48.000 220 21255.50 342.46 43021.33 47986.91 2019-08-08 20:39:49.000 220 21255.52 342.46 43021.34 47986.93 2019-08-08 20:39:50.000 220 21255.50 342.45 43021.35 47986.89 2019-08-08 20:39:51.000 220 21255.50 342.45 43021.31 47986.94 2019-08-08 20:39:52.000 220 21255.48 342.44 43021.33 47986.92 2019-08-08 20:39:53.000 220 21255.46 342.43 43021.30 47986.90 2019-08-08 20:39:54.000 220 21255.46 342.46 43021.35 47986.90 2019-08-08 20:39:55.000 220 21255.46 342.47 43021.34 47986.88 2019-08-08 20:39:56.000 220 21255.47 342.47 43021.30 47986.89 2019-08-08 20:39:57.000 220 21255.49 342.46 43021.33 47986.86 2019-08-08 20:39:58.000 220 21255.46 342.46 43021.32 47986.90 2019-08-08 20:39:59.000 220 21255.45 342.47 43021.30 47986.91 2019-08-08 20:40:00.000 220 21255.47 342.45 43021.32 47986.90 2019-08-08 20:40:01.000 220 21255.44 342.44 43021.29 47986.91 2019-08-08 20:40:02.000 220 21255.44 342.43 43021.33 47986.88 2019-08-08 20:40:03.000 220 21255.46 342.40 43021.37 47986.89 2019-08-08 20:40:04.000 220 21255.45 342.39 43021.36 47986.92 2019-08-08 20:40:05.000 220 21255.46 342.37 43021.37 47986.95 2019-08-08 20:40:06.000 220 21255.47 342.34 43021.35 47986.97 2019-08-08 20:40:07.000 220 21255.50 342.33 43021.36 47986.98 2019-08-08 20:40:08.000 220 21255.48 342.34 43021.36 47986.97 2019-08-08 20:40:09.000 220 21255.53 342.33 43021.41 47986.98 2019-08-08 20:40:10.000 220 21255.51 342.33 43021.44 47987.02 2019-08-08 20:40:11.000 220 21255.51 342.33 43021.45 47987.03 2019-08-08 20:40:12.000 220 21255.51 342.31 43021.46 47987.04 2019-08-08 20:40:13.000 220 21255.55 342.32 43021.45 47987.05 2019-08-08 20:40:14.000 220 21255.54 342.30 43021.44 47987.07 2019-08-08 20:40:15.000 220 21255.54 342.31 43021.47 47987.03 2019-08-08 20:40:16.000 220 21255.57 342.31 43021.51 47987.10 2019-08-08 20:40:17.000 220 21255.59 342.33 43021.49 47987.08 2019-08-08 20:40:18.000 220 21255.58 342.35 43021.49 47987.08 2019-08-08 20:40:19.000 220 21255.56 342.38 43021.42 47987.07 2019-08-08 20:40:20.000 220 21255.56 342.37 43021.44 47987.09 2019-08-08 20:40:21.000 220 21255.54 342.39 43021.46 47987.08 2019-08-08 20:40:22.000 220 21255.53 342.39 43021.47 47987.07 2019-08-08 20:40:23.000 220 21255.55 342.38 43021.45 47987.09 2019-08-08 20:40:24.000 220 21255.53 342.40 43021.47 47987.07 2019-08-08 20:40:25.000 220 21255.53 342.43 43021.46 47987.07 2019-08-08 20:40:26.000 220 21255.56 342.43 43021.50 47987.07 2019-08-08 20:40:27.000 220 21255.56 342.45 43021.50 47987.07 2019-08-08 20:40:28.000 220 21255.57 342.45 43021.51 47987.09 2019-08-08 20:40:29.000 220 21255.57 342.47 43021.48 47987.08 2019-08-08 20:40:30.000 220 21255.54 342.47 43021.47 47987.09 2019-08-08 20:40:31.000 220 21255.53 342.46 43021.47 47987.07 2019-08-08 20:40:32.000 220 21255.54 342.43 43021.48 47987.08 2019-08-08 20:40:33.000 220 21255.51 342.45 43021.51 47987.09 2019-08-08 20:40:34.000 220 21255.53 342.44 43021.51 47987.08 2019-08-08 20:40:35.000 220 21255.53 342.44 43021.49 47987.10 2019-08-08 20:40:36.000 220 21255.52 342.44 43021.49 47987.07 2019-08-08 20:40:37.000 220 21255.52 342.46 43021.54 47987.09 2019-08-08 20:40:38.000 220 21255.51 342.45 43021.55 47987.05 2019-08-08 20:40:39.000 220 21255.47 342.46 43021.54 47987.07 2019-08-08 20:40:40.000 220 21255.43 342.47 43021.53 47987.10 2019-08-08 20:40:41.000 220 21255.43 342.49 43021.54 47987.06 2019-08-08 20:40:42.000 220 21255.45 342.52 43021.49 47987.07 2019-08-08 20:40:43.000 220 21255.45 342.52 43021.51 47987.03 2019-08-08 20:40:44.000 220 21255.40 342.55 43021.47 47987.06 2019-08-08 20:40:45.000 220 21255.42 342.51 43021.50 47987.03 2019-08-08 20:40:46.000 220 21255.40 342.52 43021.50 47987.03 2019-08-08 20:40:47.000 220 21255.37 342.50 43021.54 47987.04 2019-08-08 20:40:48.000 220 21255.38 342.51 43021.55 47987.06 2019-08-08 20:40:49.000 220 21255.40 342.51 43021.57 47987.07 2019-08-08 20:40:50.000 220 21255.41 342.50 43021.55 47987.07 2019-08-08 20:40:51.000 220 21255.42 342.49 43021.55 47987.09 2019-08-08 20:40:52.000 220 21255.42 342.49 43021.56 47987.08 2019-08-08 20:40:53.000 220 21255.43 342.50 43021.57 47987.07 2019-08-08 20:40:54.000 220 21255.41 342.49 43021.57 47987.07 2019-08-08 20:40:55.000 220 21255.37 342.47 43021.53 47987.06 2019-08-08 20:40:56.000 220 21255.37 342.47 43021.51 47987.04 2019-08-08 20:40:57.000 220 21255.34 342.47 43021.54 47987.04 2019-08-08 20:40:58.000 220 21255.33 342.48 43021.56 47987.04 2019-08-08 20:40:59.000 220 21255.31 342.47 43021.57 47987.01 2019-08-08 20:41:00.000 220 21255.31 342.46 43021.56 47987.00 2019-08-08 20:41:01.000 220 21255.24 342.45 43021.56 47987.01 2019-08-08 20:41:02.000 220 21255.24 342.45 43021.54 47986.99 2019-08-08 20:41:03.000 220 21255.26 342.42 43021.58 47986.97 2019-08-08 20:41:04.000 220 21255.24 342.41 43021.56 47986.97 2019-08-08 20:41:05.000 220 21255.21 342.39 43021.55 47986.97 2019-08-08 20:41:06.000 220 21255.22 342.39 43021.54 47986.95 2019-08-08 20:41:07.000 220 21255.19 342.35 43021.59 47986.95 2019-08-08 20:41:08.000 220 21255.17 342.36 43021.53 47986.96 2019-08-08 20:41:09.000 220 21255.19 342.34 43021.57 47986.98 2019-08-08 20:41:10.000 220 21255.20 342.32 43021.59 47986.97 2019-08-08 20:41:11.000 220 21255.20 342.32 43021.57 47986.97 2019-08-08 20:41:12.000 220 21255.20 342.32 43021.56 47986.96 2019-08-08 20:41:13.000 220 21255.19 342.31 43021.58 47987.00 2019-08-08 20:41:14.000 220 21255.19 342.28 43021.61 47987.00 2019-08-08 20:41:15.000 220 21255.19 342.29 43021.58 47987.00 2019-08-08 20:41:16.000 220 21255.20 342.32 43021.56 47987.01 2019-08-08 20:41:17.000 220 21255.21 342.30 43021.57 47986.97 2019-08-08 20:41:18.000 220 21255.22 342.29 43021.58 47987.01 2019-08-08 20:41:19.000 220 21255.24 342.31 43021.56 47987.00 2019-08-08 20:41:20.000 220 21255.25 342.32 43021.57 47987.01 2019-08-08 20:41:21.000 220 21255.27 342.36 43021.53 47986.98 2019-08-08 20:41:22.000 220 21255.25 342.38 43021.51 47986.99 2019-08-08 20:41:23.000 220 21255.25 342.42 43021.51 47986.95 2019-08-08 20:41:24.000 220 21255.28 342.41 43021.49 47986.94 2019-08-08 20:41:25.000 220 21255.31 342.41 43021.49 47986.96 2019-08-08 20:41:26.000 220 21255.29 342.42 43021.46 47986.94 2019-08-08 20:41:27.000 220 21255.29 342.47 43021.45 47986.97 2019-08-08 20:41:28.000 220 21255.35 342.48 43021.46 47986.93 2019-08-08 20:41:29.000 220 21255.40 342.52 43021.45 47986.95 2019-08-08 20:41:30.000 220 21255.46 342.54 43021.44 47986.97 2019-08-08 20:41:31.000 220 21255.49 342.56 43021.38 47986.97 2019-08-08 20:41:32.000 220 21255.47 342.62 43021.37 47986.96 2019-08-08 20:41:33.000 220 21255.49 342.68 43021.30 47986.91 2019-08-08 20:41:34.000 220 21255.50 342.70 43021.29 47986.89 2019-08-08 20:41:35.000 220 21255.48 342.72 43021.30 47986.86 2019-08-08 20:41:36.000 220 21255.48 342.74 43021.27 47986.84 2019-08-08 20:41:37.000 220 21255.50 342.75 43021.22 47986.80 2019-08-08 20:41:38.000 220 21255.51 342.78 43021.19 47986.79 2019-08-08 20:41:39.000 220 21255.48 342.82 43021.15 47986.74 2019-08-08 20:41:40.000 220 21255.49 342.84 43021.12 47986.72 2019-08-08 20:41:41.000 220 21255.48 342.85 43021.09 47986.68 2019-08-08 20:41:42.000 220 21255.47 342.83 43021.06 47986.69 2019-08-08 20:41:43.000 220 21255.48 342.85 43021.08 47986.69 2019-08-08 20:41:44.000 220 21255.47 342.85 43021.11 47986.70 2019-08-08 20:41:45.000 220 21255.51 342.86 43021.10 47986.68 2019-08-08 20:41:46.000 220 21255.51 342.83 43021.07 47986.69 2019-08-08 20:41:47.000 220 21255.49 342.84 43021.03 47986.69 2019-08-08 20:41:48.000 220 21255.52 342.85 43021.04 47986.69 2019-08-08 20:41:49.000 220 21255.49 342.88 43021.04 47986.68 2019-08-08 20:41:50.000 220 21255.48 342.88 43021.05 47986.69 2019-08-08 20:41:51.000 220 21255.47 342.89 43021.06 47986.68 2019-08-08 20:41:52.000 220 21255.45 342.90 43021.05 47986.68 2019-08-08 20:41:53.000 220 21255.44 342.89 43021.05 47986.67 2019-08-08 20:41:54.000 220 21255.43 342.84 43021.05 47986.68 2019-08-08 20:41:55.000 220 21255.40 342.85 43021.03 47986.65 2019-08-08 20:41:56.000 220 21255.38 342.83 43021.04 47986.66 2019-08-08 20:41:57.000 220 21255.41 342.82 43021.04 47986.67 2019-08-08 20:41:58.000 220 21255.42 342.76 43021.07 47986.65 2019-08-08 20:41:59.000 220 21255.41 342.73 43021.09 47986.69 2019-08-08 20:42:00.000 220 21255.42 342.69 43021.12 47986.71 2019-08-08 20:42:01.000 220 21255.42 342.64 43021.14 47986.75 2019-08-08 20:42:02.000 220 21255.39 342.60 43021.18 47986.74 2019-08-08 20:42:03.000 220 21255.38 342.61 43021.21 47986.75 2019-08-08 20:42:04.000 220 21255.37 342.60 43021.22 47986.79 2019-08-08 20:42:05.000 220 21255.34 342.61 43021.22 47986.76 2019-08-08 20:42:06.000 220 21255.32 342.59 43021.21 47986.81 2019-08-08 20:42:07.000 220 21255.31 342.58 43021.25 47986.76 2019-08-08 20:42:08.000 220 21255.33 342.58 43021.25 47986.81 2019-08-08 20:42:09.000 220 21255.31 342.57 43021.25 47986.79 2019-08-08 20:42:10.000 220 21255.29 342.62 43021.22 47986.79 2019-08-08 20:42:11.000 220 21255.25 342.63 43021.23 47986.78 2019-08-08 20:42:12.000 220 21255.27 342.64 43021.20 47986.74 2019-08-08 20:42:13.000 220 21255.24 342.64 43021.21 47986.74 2019-08-08 20:42:14.000 220 21255.22 342.64 43021.22 47986.71 2019-08-08 20:42:15.000 220 21255.24 342.62 43021.23 47986.71 2019-08-08 20:42:16.000 220 21255.27 342.59 43021.22 47986.72 2019-08-08 20:42:17.000 220 21255.24 342.62 43021.24 47986.73 2019-08-08 20:42:18.000 220 21255.23 342.60 43021.28 47986.71 2019-08-08 20:42:19.000 220 21255.22 342.61 43021.27 47986.75 2019-08-08 20:42:20.000 220 21255.21 342.62 43021.25 47986.72 2019-08-08 20:42:21.000 220 21255.21 342.60 43021.28 47986.76 2019-08-08 20:42:22.000 220 21255.21 342.58 43021.27 47986.75 2019-08-08 20:42:23.000 220 21255.20 342.57 43021.28 47986.76 2019-08-08 20:42:24.000 220 21255.19 342.56 43021.28 47986.75 2019-08-08 20:42:25.000 220 21255.17 342.54 43021.30 47986.80 2019-08-08 20:42:26.000 220 21255.15 342.52 43021.32 47986.76 2019-08-08 20:42:27.000 220 21255.15 342.48 43021.34 47986.78 2019-08-08 20:42:28.000 220 21255.12 342.45 43021.34 47986.76 2019-08-08 20:42:29.000 220 21255.15 342.42 43021.38 47986.81 2019-08-08 20:42:30.000 220 21255.16 342.44 43021.35 47986.81 2019-08-08 20:42:31.000 220 21255.16 342.45 43021.36 47986.82 2019-08-08 20:42:32.000 220 21255.16 342.42 43021.38 47986.82 2019-08-08 20:42:33.000 220 21255.14 342.39 43021.40 47986.84 2019-08-08 20:42:34.000 220 21255.17 342.41 43021.40 47986.84 2019-08-08 20:42:35.000 220 21255.15 342.42 43021.41 47986.85 2019-08-08 20:42:36.000 220 21255.14 342.42 43021.39 47986.84 2019-08-08 20:42:37.000 220 21255.17 342.45 43021.36 47986.83 2019-08-08 20:42:38.000 220 21255.17 342.44 43021.39 47986.80 2019-08-08 20:42:39.000 220 21255.21 342.44 43021.40 47986.80 2019-08-08 20:42:40.000 220 21255.19 342.44 43021.36 47986.83 2019-08-08 20:42:41.000 220 21255.20 342.43 43021.35 47986.80 2019-08-08 20:42:42.000 220 21255.21 342.42 43021.35 47986.82 2019-08-08 20:42:43.000 220 21255.20 342.43 43021.34 47986.82 2019-08-08 20:42:44.000 220 21255.21 342.41 43021.35 47986.82 2019-08-08 20:42:45.000 220 21255.19 342.38 43021.39 47986.82 2019-08-08 20:42:46.000 220 21255.24 342.38 43021.39 47986.86 2019-08-08 20:42:47.000 220 21255.24 342.38 43021.35 47986.83 2019-08-08 20:42:48.000 220 21255.22 342.38 43021.38 47986.84 2019-08-08 20:42:49.000 220 21255.25 342.38 43021.36 47986.84 2019-08-08 20:42:50.000 220 21255.26 342.40 43021.36 47986.85 2019-08-08 20:42:51.000 220 21255.30 342.40 43021.36 47986.88 2019-08-08 20:42:52.000 220 21255.31 342.43 43021.36 47986.87 2019-08-08 20:42:53.000 220 21255.30 342.44 43021.38 47986.86 2019-08-08 20:42:54.000 220 21255.30 342.45 43021.35 47986.88 2019-08-08 20:42:55.000 220 21255.31 342.44 43021.36 47986.87 2019-08-08 20:42:56.000 220 21255.32 342.46 43021.35 47986.86 2019-08-08 20:42:57.000 220 21255.31 342.47 43021.35 47986.86 2019-08-08 20:42:58.000 220 21255.35 342.50 43021.36 47986.89 2019-08-08 20:42:59.000 220 21255.35 342.52 43021.39 47986.88 2019-08-08 20:43:00.000 220 21255.35 342.52 43021.35 47986.88 2019-08-08 20:43:01.000 220 21255.37 342.52 43021.36 47986.88 2019-08-08 20:43:02.000 220 21255.38 342.52 43021.36 47986.87 2019-08-08 20:43:03.000 220 21255.36 342.56 43021.38 47986.87 2019-08-08 20:43:04.000 220 21255.37 342.62 43021.36 47986.88 2019-08-08 20:43:05.000 220 21255.38 342.65 43021.35 47986.90 2019-08-08 20:43:06.000 220 21255.39 342.65 43021.35 47986.86 2019-08-08 20:43:07.000 220 21255.36 342.69 43021.30 47986.86 2019-08-08 20:43:08.000 220 21255.37 342.69 43021.31 47986.87 2019-08-08 20:43:09.000 220 21255.38 342.72 43021.28 47986.86 2019-08-08 20:43:10.000 220 21255.38 342.76 43021.27 47986.84 2019-08-08 20:43:11.000 220 21255.35 342.77 43021.25 47986.85 2019-08-08 20:43:12.000 220 21255.37 342.78 43021.27 47986.85 2019-08-08 20:43:13.000 220 21255.36 342.78 43021.25 47986.82 2019-08-08 20:43:14.000 220 21255.37 342.78 43021.26 47986.85 2019-08-08 20:43:15.000 220 21255.37 342.77 43021.27 47986.83 2019-08-08 20:43:16.000 220 21255.39 342.78 43021.26 47986.85 2019-08-08 20:43:17.000 220 21255.37 342.78 43021.26 47986.83 2019-08-08 20:43:18.000 220 21255.37 342.80 43021.27 47986.83 2019-08-08 20:43:19.000 220 21255.40 342.81 43021.24 47986.83 2019-08-08 20:43:20.000 220 21255.43 342.81 43021.25 47986.83 2019-08-08 20:43:21.000 220 21255.43 342.78 43021.27 47986.84 2019-08-08 20:43:22.000 220 21255.43 342.80 43021.29 47986.86 2019-08-08 20:43:23.000 220 21255.42 342.77 43021.31 47986.85 2019-08-08 20:43:24.000 220 21255.34 342.78 43021.28 47986.88 2019-08-08 20:43:25.000 220 21255.30 342.78 43021.32 47986.80 2019-08-08 20:43:26.000 220 21255.29 342.78 43021.34 47986.83 2019-08-08 20:43:27.000 220 21255.28 342.83 43021.30 47986.80 2019-08-08 20:43:28.000 220 21255.29 342.81 43021.29 47986.78 2019-08-08 20:43:29.000 220 21255.30 342.77 43021.28 47986.80 2019-08-08 20:43:30.000 220 21255.33 342.74 43021.27 47986.77 2019-08-08 20:43:31.000 220 21255.31 342.73 43021.29 47986.78 2019-08-08 20:43:32.000 220 21255.31 342.71 43021.29 47986.80 2019-08-08 20:43:33.000 220 21255.28 342.70 43021.30 47986.82 2019-08-08 20:43:34.000 220 21255.27 342.70 43021.30 47986.80 2019-08-08 20:43:35.000 220 21255.27 342.69 43021.32 47986.83 2019-08-08 20:43:36.000 220 21255.28 342.66 43021.34 47986.82 2019-08-08 20:43:37.000 220 21255.30 342.64 43021.35 47986.82 2019-08-08 20:43:38.000 220 21255.27 342.60 43021.34 47986.84 2019-08-08 20:43:39.000 220 21255.29 342.56 43021.32 47986.84 2019-08-08 20:43:40.000 220 21255.31 342.54 43021.33 47986.86 2019-08-08 20:43:41.000 220 21255.33 342.52 43021.36 47986.86 2019-08-08 20:43:42.000 220 21255.32 342.50 43021.39 47986.89 2019-08-08 20:43:43.000 220 21255.34 342.47 43021.41 47986.93 2019-08-08 20:43:44.000 220 21255.38 342.43 43021.43 47986.93 2019-08-08 20:43:45.000 220 21255.39 342.40 43021.47 47986.94 2019-08-08 20:43:46.000 220 21255.41 342.38 43021.44 47986.96 2019-08-08 20:43:47.000 220 21255.42 342.38 43021.44 47986.95 2019-08-08 20:43:48.000 220 21255.44 342.38 43021.42 47987.00 2019-08-08 20:43:49.000 220 21255.45 342.36 43021.46 47986.99 2019-08-08 20:43:50.000 220 21255.45 342.35 43021.47 47987.01 2019-08-08 20:43:51.000 220 21255.46 342.34 43021.51 47987.03 2019-08-08 20:43:52.000 220 21255.46 342.33 43021.51 47987.04 2019-08-08 20:43:53.000 220 21255.48 342.33 43021.51 47987.06 2019-08-08 20:43:54.000 220 21255.43 342.32 43021.50 47987.04 2019-08-08 20:43:55.000 220 21255.40 342.30 43021.46 47987.07 2019-08-08 20:43:56.000 220 21255.35 342.28 43021.47 47987.04 2019-08-08 20:43:57.000 220 21255.32 342.28 43021.51 47987.04 2019-08-08 20:43:58.000 220 21255.29 342.31 43021.55 47987.02 2019-08-08 20:43:59.000 220 21255.27 342.30 43021.56 47987.00 2019-08-08 20:44:00.000 220 21255.25 342.31 43021.54 47987.00 2019-08-08 20:44:01.000 220 21255.24 342.30 43021.52 47986.97 2019-08-08 20:44:02.000 220 21255.23 342.30 43021.53 47986.96 2019-08-08 20:44:03.000 220 21255.23 342.31 43021.52 47986.97 2019-08-08 20:44:04.000 220 21255.21 342.29 43021.52 47986.96 2019-08-08 20:44:05.000 220 21255.22 342.28 43021.51 47986.95 2019-08-08 20:44:06.000 220 21255.20 342.29 43021.49 47986.94 2019-08-08 20:44:07.000 220 21255.19 342.32 43021.43 47986.94 2019-08-08 20:44:08.000 220 21255.19 342.32 43021.42 47986.92 2019-08-08 20:44:09.000 220 21255.17 342.32 43021.43 47986.89 2019-08-08 20:44:10.000 220 21255.14 342.29 43021.44 47986.90 2019-08-08 20:44:11.000 220 21255.15 342.27 43021.42 47986.89 2019-08-08 20:44:12.000 220 21255.14 342.29 43021.42 47986.88 2019-08-08 20:44:13.000 220 21255.14 342.29 43021.42 47986.87 2019-08-08 20:44:14.000 220 21255.16 342.29 43021.45 47986.87 2019-08-08 20:44:15.000 220 21255.17 342.28 43021.43 47986.90 2019-08-08 20:44:16.000 220 21255.17 342.28 43021.43 47986.87 2019-08-08 20:44:17.000 220 21255.15 342.29 43021.44 47986.87 2019-08-08 20:44:18.000 220 21255.17 342.27 43021.48 47986.90 2019-08-08 20:44:19.000 220 21255.15 342.27 43021.44 47986.87 2019-08-08 20:44:20.000 220 21255.15 342.27 43021.43 47986.90 2019-08-08 20:44:21.000 220 21255.13 342.27 43021.45 47986.89 2019-08-08 20:44:22.000 220 21255.13 342.25 43021.46 47986.87 2019-08-08 20:44:23.000 220 21255.13 342.24 43021.48 47986.91 2019-08-08 20:44:24.000 220 21255.11 342.22 43021.48 47986.90 2019-08-08 20:44:25.000 220 21255.10 342.23 43021.48 47986.90 2019-08-08 20:44:26.000 220 21255.08 342.22 43021.49 47986.87 2019-08-08 20:44:27.000 220 21255.07 342.20 43021.50 47986.91 2019-08-08 20:44:28.000 220 21255.10 342.20 43021.47 47986.90 2019-08-08 20:44:29.000 220 21255.09 342.20 43021.48 47986.89 2019-08-08 20:44:30.000 220 21255.09 342.20 43021.51 47986.89 2019-08-08 20:44:31.000 220 21255.11 342.22 43021.50 47986.90 2019-08-08 20:44:32.000 220 21255.07 342.22 43021.47 47986.92 2019-08-08 20:44:33.000 220 21255.08 342.22 43021.50 47986.88 2019-08-08 20:44:34.000 220 21255.09 342.21 43021.47 47986.88 2019-08-08 20:44:35.000 220 21255.08 342.21 43021.48 47986.87 2019-08-08 20:44:36.000 220 21255.09 342.19 43021.50 47986.89 2019-08-08 20:44:37.000 220 21255.10 342.21 43021.50 47986.87 2019-08-08 20:44:38.000 220 21255.08 342.23 43021.45 47986.87 2019-08-08 20:44:39.000 220 21255.09 342.23 43021.44 47986.89 2019-08-08 20:44:40.000 220 21255.07 342.16 43021.44 47986.89 2019-08-08 20:44:41.000 220 21255.04 342.14 43021.46 47986.86 2019-08-08 20:44:42.000 220 21255.02 342.13 43021.47 47986.86 2019-08-08 20:44:43.000 220 21255.02 342.14 43021.50 47986.85 2019-08-08 20:44:44.000 220 21254.96 342.15 43021.47 47986.85 2019-08-08 20:44:45.000 220 21254.95 342.19 43021.46 47986.84 2019-08-08 20:44:46.000 220 21254.91 342.22 43021.43 47986.81 2019-08-08 20:44:47.000 220 21254.89 342.25 43021.42 47986.75 2019-08-08 20:44:48.000 220 21254.90 342.24 43021.38 47986.75 2019-08-08 20:44:49.000 220 21254.89 342.27 43021.37 47986.71 2019-08-08 20:44:50.000 220 21254.89 342.27 43021.39 47986.68 2019-08-08 20:44:51.000 220 21254.91 342.25 43021.39 47986.69 2019-08-08 20:44:52.000 220 21254.90 342.25 43021.37 47986.69 2019-08-08 20:44:53.000 220 21254.93 342.24 43021.39 47986.70 2019-08-08 20:44:54.000 220 21254.94 342.21 43021.40 47986.70 2019-08-08 20:44:55.000 220 21254.96 342.18 43021.41 47986.72 2019-08-08 20:44:56.000 220 21254.97 342.17 43021.38 47986.74 2019-08-08 20:44:57.000 220 21254.96 342.19 43021.40 47986.71 2019-08-08 20:44:58.000 220 21254.97 342.20 43021.40 47986.75 2019-08-08 20:44:59.000 220 21254.97 342.22 43021.38 47986.75 2019-08-08 20:45:00.000 220 21255.10 342.24 43021.36 47986.76 2019-08-08 20:45:01.000 220 21255.25 342.28 43021.36 47986.83 2019-08-08 20:45:02.000 220 21255.40 342.28 43021.35 47986.88 2019-08-08 20:45:03.000 220 21255.54 342.28 43021.35 47986.91 2019-08-08 20:45:04.000 220 21255.60 342.28 43021.39 47986.99 2019-08-08 20:45:05.000 220 21255.63 342.28 43021.39 47987.01 2019-08-08 20:45:06.000 220 21255.66 342.28 43021.42 47987.04 2019-08-08 20:45:07.000 220 21255.66 342.28 43021.41 47987.07 2019-08-08 20:45:08.000 220 21255.66 342.31 43021.44 47987.08 2019-08-08 20:45:09.000 220 21255.65 342.32 43021.49 47987.11 2019-08-08 20:45:10.000 220 21255.65 342.34 43021.48 47987.11 2019-08-08 20:45:11.000 220 21255.64 342.34 43021.50 47987.13 2019-08-08 20:45:12.000 220 21255.65 342.34 43021.48 47987.13 2019-08-08 20:45:13.000 220 21255.65 342.35 43021.46 47987.14 2019-08-08 20:45:14.000 220 21255.67 342.35 43021.49 47987.16 2019-08-08 20:45:15.000 220 21255.64 342.33 43021.46 47987.15 2019-08-08 20:45:16.000 220 21255.66 342.34 43021.50 47987.15 2019-08-08 20:45:17.000 220 21255.65 342.31 43021.50 47987.14 2019-08-08 20:45:18.000 220 21255.63 342.31 43021.53 47987.14 2019-08-08 20:45:19.000 220 21255.63 342.30 43021.54 47987.17 2019-08-08 20:45:20.000 220 21255.64 342.30 43021.56 47987.16 2019-08-08 20:45:21.000 220 21255.60 342.29 43021.55 47987.17 2019-08-08 20:45:22.000 220 21255.58 342.28 43021.54 47987.20 2019-08-08 20:45:23.000 220 21255.58 342.26 43021.54 47987.17 2019-08-08 20:45:24.000 220 21255.57 342.26 43021.54 47987.20 2019-08-08 20:45:25.000 220 21255.59 342.27 43021.56 47987.16 2019-08-08 20:45:26.000 220 21255.59 342.26 43021.59 47987.23 2019-08-08 20:45:27.000 220 21255.59 342.24 43021.60 47987.24 2019-08-08 20:45:28.000 220 21255.60 342.22 43021.63 47987.21 2019-08-08 20:45:29.000 220 21255.59 342.21 43021.60 47987.23 2019-08-08 20:45:30.000 220 21255.60 342.21 43021.64 47987.21 2019-08-08 20:45:31.000 220 21255.59 342.18 43021.65 47987.26 2019-08-08 20:45:32.000 220 21255.58 342.21 43021.63 47987.22 2019-08-08 20:45:33.000 220 21255.61 342.21 43021.64 47987.24 2019-08-08 20:45:34.000 220 21255.55 342.24 43021.63 47987.24 2019-08-08 20:45:35.000 220 21255.51 342.26 43021.61 47987.22 2019-08-08 20:45:36.000 220 21255.44 342.29 43021.60 47987.22 2019-08-08 20:45:37.000 220 21255.44 342.29 43021.59 47987.18 2019-08-08 20:45:38.000 220 21255.42 342.27 43021.56 47987.12 2019-08-08 20:45:39.000 220 21255.39 342.28 43021.55 47987.12 2019-08-08 20:45:40.000 220 21255.38 342.29 43021.52 47987.08 2019-08-08 20:45:41.000 220 21255.41 342.30 43021.52 47987.08 2019-08-08 20:45:42.000 220 21255.40 342.31 43021.48 47987.06 2019-08-08 20:45:43.000 220 21255.40 342.33 43021.46 47987.04 2019-08-08 20:45:44.000 220 21255.36 342.35 43021.46 47987.03 2019-08-08 20:45:45.000 220 21255.37 342.33 43021.47 47987.02 2019-08-08 20:45:46.000 220 21255.37 342.30 43021.41 47986.99 2019-08-08 20:45:47.000 220 21255.36 342.31 43021.41 47986.99 2019-08-08 20:45:48.000 220 21255.35 342.34 43021.40 47986.96 2019-08-08 20:45:49.000 220 21255.37 342.35 43021.39 47986.96 2019-08-08 20:45:50.000 220 21255.33 342.34 43021.39 47986.94 2019-08-08 20:45:51.000 220 21255.28 342.34 43021.39 47986.92 2019-08-08 20:45:52.000 220 21255.29 342.30 43021.39 47986.90 2019-08-08 20:45:53.000 220 21255.30 342.29 43021.39 47986.91 2019-08-08 20:45:54.000 220 21255.29 342.28 43021.39 47986.89 2019-08-08 20:45:55.000 220 21255.28 342.28 43021.41 47986.89 2019-08-08 20:45:56.000 220 21255.27 342.27 43021.41 47986.88 2019-08-08 20:45:57.000 220 21255.29 342.24 43021.43 47986.92 2019-08-08 20:45:58.000 220 21255.29 342.22 43021.45 47986.92 2019-08-08 20:45:59.000 220 21255.27 342.24 43021.47 47986.91 2019-08-08 20:46:00.000 220 21255.24 342.25 43021.45 47986.93 2019-08-08 20:46:01.000 220 21255.13 342.26 43021.43 47986.91 2019-08-08 20:46:02.000 220 21255.11 342.24 43021.47 47986.88 2019-08-08 20:46:03.000 220 21255.09 342.21 43021.50 47986.87 2019-08-08 20:46:04.000 220 21255.08 342.22 43021.49 47986.86 2019-08-08 20:46:05.000 220 21255.06 342.24 43021.50 47986.86 2019-08-08 20:46:06.000 220 21255.05 342.24 43021.47 47986.86 2019-08-08 20:46:07.000 220 21255.01 342.23 43021.47 47986.84 2019-08-08 20:46:08.000 220 21255.02 342.22 43021.47 47986.84 2019-08-08 20:46:09.000 220 21255.01 342.18 43021.49 47986.84 2019-08-08 20:46:10.000 220 21255.00 342.16 43021.52 47986.84 2019-08-08 20:46:11.000 220 21254.98 342.14 43021.53 47986.84 2019-08-08 20:46:12.000 220 21254.97 342.14 43021.53 47986.87 2019-08-08 20:46:13.000 220 21254.96 342.15 43021.57 47986.89 2019-08-08 20:46:14.000 220 21254.96 342.12 43021.57 47986.88 2019-08-08 20:46:15.000 220 21254.97 342.12 43021.57 47986.91 2019-08-08 20:46:16.000 220 21254.97 342.13 43021.59 47986.89 2019-08-08 20:46:17.000 220 21254.98 342.11 43021.61 47986.93 2019-08-08 20:46:18.000 220 21255.00 342.09 43021.64 47986.93 2019-08-08 20:46:19.000 220 21255.02 342.13 43021.64 47986.95 2019-08-08 20:46:20.000 220 21255.02 342.16 43021.64 47986.95 2019-08-08 20:46:21.000 220 21254.99 342.17 43021.65 47986.97 2019-08-08 20:46:22.000 220 21254.99 342.20 43021.66 47986.96 2019-08-08 20:46:23.000 220 21254.99 342.23 43021.66 47986.96 2019-08-08 20:46:24.000 220 21254.99 342.23 43021.67 47986.99 2019-08-08 20:46:25.000 220 21254.99 342.26 43021.67 47986.99 2019-08-08 20:46:26.000 220 21254.97 342.25 43021.66 47987.01 2019-08-08 20:46:27.000 220 21254.99 342.27 43021.69 47986.98 2019-08-08 20:46:28.000 220 21255.02 342.26 43021.70 47986.98 2019-08-08 20:46:29.000 220 21255.01 342.26 43021.71 47986.98 2019-08-08 20:46:30.000 220 21254.98 342.27 43021.70 47986.99 2019-08-08 20:46:31.000 220 21254.97 342.27 43021.65 47986.99 2019-08-08 20:46:32.000 220 21255.00 342.31 43021.66 47986.99 2019-08-08 20:46:33.000 220 21255.01 342.29 43021.64 47987.02 2019-08-08 20:46:34.000 220 21255.03 342.27 43021.66 47987.01 2019-08-08 20:46:35.000 220 21255.03 342.27 43021.70 47987.02 2019-08-08 20:46:36.000 220 21254.97 342.27 43021.70 47987.02 2019-08-08 20:46:37.000 220 21255.00 342.27 43021.69 47987.05 2019-08-08 20:46:38.000 220 21255.12 342.31 43021.66 47987.02 2019-08-08 20:46:39.000 220 21255.26 342.32 43021.64 47987.08 2019-08-08 20:46:40.000 220 21255.33 342.32 43021.67 47987.10 2019-08-08 20:46:41.000 220 21255.38 342.32 43021.65 47987.16 2019-08-08 20:46:42.000 220 21255.37 342.32 43021.65 47987.17 2019-08-08 20:46:43.000 220 21255.39 342.31 43021.65 47987.15 2019-08-08 20:46:44.000 220 21255.41 342.29 43021.65 47987.18 2019-08-08 20:46:45.000 220 21255.39 342.29 43021.64 47987.18 2019-08-08 20:46:46.000 220 21255.36 342.28 43021.65 47987.17 2019-08-08 20:46:47.000 220 21255.36 342.29 43021.65 47987.19 2019-08-08 20:46:48.000 220 21255.37 342.28 43021.70 47987.19 2019-08-08 20:46:49.000 220 21255.38 342.27 43021.65 47987.18 2019-08-08 20:46:50.000 220 21255.37 342.25 43021.66 47987.19 2019-08-08 20:46:51.000 220 21255.32 342.24 43021.67 47987.15 2019-08-08 20:46:52.000 220 21255.31 342.19 43021.68 47987.14 2019-08-08 20:46:53.000 220 21255.29 342.19 43021.67 47987.12 2019-08-08 20:46:54.000 220 21255.30 342.19 43021.63 47987.13 2019-08-08 20:46:55.000 220 21255.29 342.17 43021.65 47987.12 2019-08-08 20:46:56.000 220 21255.27 342.16 43021.64 47987.10 2019-08-08 20:46:57.000 220 21255.26 342.15 43021.64 47987.11 2019-08-08 20:46:58.000 220 21255.25 342.15 43021.65 47987.13 2019-08-08 20:46:59.000 220 21255.24 342.18 43021.64 47987.11 2019-08-08 20:47:00.000 220 21255.21 342.22 43021.62 47987.09 2019-08-08 20:47:01.000 220 21255.19 342.24 43021.59 47987.06 2019-08-08 20:47:02.000 220 21255.18 342.26 43021.57 47987.06 2019-08-08 20:47:03.000 220 21255.18 342.27 43021.56 47987.03 2019-08-08 20:47:04.000 220 21255.17 342.29 43021.55 47987.00 2019-08-08 20:47:05.000 220 21255.15 342.28 43021.53 47986.96 2019-08-08 20:47:06.000 220 21255.12 342.28 43021.50 47986.94 2019-08-08 20:47:07.000 220 21255.13 342.29 43021.51 47986.98 2019-08-08 20:47:08.000 220 21255.13 342.28 43021.51 47986.92 2019-08-08 20:47:09.000 220 21255.13 342.30 43021.50 47986.95 2019-08-08 20:47:10.000 220 21255.13 342.30 43021.50 47986.93 2019-08-08 20:47:11.000 220 21255.13 342.31 43021.46 47986.93 2019-08-08 20:47:12.000 220 21255.12 342.33 43021.45 47986.89 2019-08-08 20:47:13.000 220 21255.10 342.32 43021.46 47986.89 2019-08-08 20:47:14.000 220 21255.08 342.28 43021.48 47986.88 2019-08-08 20:47:15.000 220 21255.10 342.28 43021.53 47986.91 2019-08-08 20:47:16.000 220 21255.08 342.28 43021.53 47986.87 2019-08-08 20:47:17.000 220 21255.07 342.29 43021.48 47986.90 2019-08-08 20:47:18.000 220 21255.06 342.29 43021.49 47986.87 2019-08-08 20:47:19.000 220 21255.07 342.30 43021.47 47986.88 2019-08-08 20:47:20.000 220 21255.06 342.32 43021.45 47986.88 2019-08-08 20:47:21.000 220 21255.05 342.35 43021.41 47986.85 2019-08-08 20:47:22.000 220 21255.09 342.38 43021.40 47986.82 2019-08-08 20:47:23.000 220 21255.07 342.39 43021.41 47986.84 2019-08-08 20:47:24.000 220 21255.08 342.38 43021.44 47986.84 2019-08-08 20:47:25.000 220 21255.07 342.39 43021.44 47986.83 2019-08-08 20:47:26.000 220 21255.07 342.40 43021.40 47986.83 2019-08-08 20:47:27.000 220 21255.05 342.39 43021.39 47986.80 2019-08-08 20:47:28.000 220 21255.05 342.43 43021.39 47986.78 2019-08-08 20:47:29.000 220 21255.04 342.44 43021.41 47986.81 2019-08-08 20:47:30.000 220 21255.08 342.45 43021.40 47986.79 2019-08-08 20:47:31.000 220 21255.07 342.48 43021.41 47986.82 2019-08-08 20:47:32.000 220 21255.04 342.47 43021.38 47986.77 2019-08-08 20:47:33.000 220 21254.99 342.51 43021.35 47986.77 2019-08-08 20:47:34.000 220 21255.02 342.56 43021.35 47986.75 2019-08-08 20:47:35.000 220 21254.99 342.61 43021.33 47986.71 2019-08-08 20:47:36.000 220 21255.01 342.63 43021.28 47986.71 2019-08-08 20:47:37.000 220 21254.99 342.63 43021.26 47986.64 2019-08-08 20:47:38.000 220 21255.02 342.61 43021.24 47986.64 2019-08-08 20:47:39.000 220 21255.02 342.58 43021.23 47986.60 2019-08-08 20:47:40.000 220 21255.03 342.59 43021.25 47986.63 2019-08-08 20:47:41.000 220 21255.02 342.61 43021.26 47986.59 2019-08-08 20:47:42.000 220 21255.02 342.61 43021.22 47986.63 2019-08-08 20:47:43.000 220 21255.00 342.60 43021.24 47986.63 2019-08-08 20:47:44.000 220 21255.01 342.63 43021.25 47986.62 2019-08-08 20:47:45.000 220 21255.00 342.65 43021.22 47986.60 2019-08-08 20:47:46.000 220 21255.00 342.67 43021.21 47986.60 2019-08-08 20:47:47.000 220 21254.98 342.68 43021.22 47986.62 2019-08-08 20:47:48.000 220 21254.96 342.66 43021.20 47986.61 2019-08-08 20:47:49.000 220 21254.96 342.67 43021.23 47986.60 2019-08-08 20:47:50.000 220 21254.96 342.63 43021.24 47986.60 2019-08-08 20:47:51.000 220 21254.94 342.64 43021.21 47986.60 2019-08-08 20:47:52.000 220 21254.95 342.64 43021.24 47986.60 2019-08-08 20:47:53.000 220 21254.94 342.64 43021.25 47986.63 2019-08-08 20:47:54.000 220 21254.95 342.63 43021.25 47986.60 2019-08-08 20:47:55.000 220 21254.94 342.63 43021.23 47986.62 2019-08-08 20:47:56.000 220 21254.92 342.64 43021.24 47986.61 2019-08-08 20:47:57.000 220 21254.94 342.63 43021.22 47986.62 2019-08-08 20:47:58.000 220 21254.96 342.60 43021.28 47986.61 2019-08-08 20:47:59.000 220 21254.95 342.61 43021.25 47986.61 2019-08-08 20:48:00.000 220 21254.95 342.63 43021.25 47986.61 2019-08-08 20:48:01.000 220 21254.92 342.61 43021.26 47986.62 2019-08-08 20:48:02.000 220 21254.93 342.60 43021.27 47986.61 2019-08-08 20:48:03.000 220 21254.92 342.61 43021.28 47986.62 2019-08-08 20:48:04.000 220 21254.95 342.60 43021.27 47986.64 2019-08-08 20:48:05.000 220 21254.93 342.58 43021.28 47986.63 2019-08-08 20:48:06.000 220 21254.94 342.59 43021.27 47986.65 2019-08-08 20:48:07.000 220 21254.96 342.59 43021.27 47986.61 2019-08-08 20:48:08.000 220 21254.96 342.60 43021.26 47986.65 2019-08-08 20:48:09.000 220 21254.97 342.61 43021.25 47986.65 2019-08-08 20:48:10.000 220 21254.96 342.66 43021.23 47986.63 2019-08-08 20:48:11.000 220 21254.97 342.68 43021.24 47986.62 2019-08-08 20:48:12.000 220 21254.96 342.68 43021.25 47986.62 2019-08-08 20:48:13.000 220 21254.97 342.69 43021.20 47986.61 2019-08-08 20:48:14.000 220 21255.01 342.65 43021.20 47986.55 2019-08-08 20:48:15.000 220 21254.98 342.65 43021.20 47986.59 2019-08-08 20:48:16.000 220 21254.98 342.66 43021.20 47986.60 2019-08-08 20:48:17.000 220 21255.00 342.66 43021.19 47986.61 2019-08-08 20:48:18.000 220 21255.00 342.64 43021.21 47986.58 2019-08-08 20:48:19.000 220 21255.04 342.66 43021.21 47986.60 2019-08-08 20:48:20.000 220 21255.05 342.66 43021.19 47986.60 2019-08-08 20:48:21.000 220 21255.04 342.64 43021.22 47986.60 2019-08-08 20:48:22.000 220 21255.04 342.64 43021.22 47986.60 2019-08-08 20:48:23.000 220 21255.03 342.63 43021.20 47986.61 2019-08-08 20:48:24.000 220 21255.05 342.61 43021.21 47986.60 2019-08-08 20:48:25.000 220 21255.04 342.62 43021.21 47986.60 2019-08-08 20:48:26.000 220 21255.04 342.64 43021.21 47986.60 2019-08-08 20:48:27.000 220 21255.06 342.63 43021.21 47986.60 2019-08-08 20:48:28.000 220 21255.02 342.66 43021.18 47986.59 2019-08-08 20:48:29.000 220 21254.93 342.74 43021.15 47986.57 2019-08-08 20:48:30.000 220 21254.82 342.84 43021.08 47986.51 2019-08-08 20:48:31.000 220 21254.72 342.86 43021.00 47986.41 2019-08-08 20:48:32.000 220 21254.62 342.85 43020.96 47986.31 2019-08-08 20:48:33.000 220 21254.53 342.86 43020.95 47986.24 2019-08-08 20:48:34.000 220 21254.51 342.86 43020.95 47986.20 2019-08-08 20:48:35.000 220 21254.47 342.87 43020.95 47986.14 2019-08-08 20:48:36.000 220 21254.45 342.85 43020.91 47986.12 2019-08-08 20:48:37.000 220 21254.40 342.87 43020.90 47986.07 2019-08-08 20:48:38.000 220 21254.38 342.86 43020.89 47986.06 2019-08-08 20:48:39.000 220 21254.41 342.85 43020.91 47986.06 2019-08-08 20:48:40.000 220 21254.40 342.83 43020.91 47986.02 2019-08-08 20:48:41.000 220 21254.40 342.84 43020.90 47986.05 2019-08-08 20:48:42.000 220 21254.37 342.87 43020.87 47986.01 2019-08-08 20:48:43.000 220 21254.36 342.92 43020.86 47986.04 2019-08-08 20:48:44.000 220 21254.34 342.94 43020.85 47986.00 2019-08-08 20:48:45.000 220 21254.36 342.94 43020.86 47986.00 2019-08-08 20:48:46.000 220 21254.36 342.96 43020.85 47985.99 2019-08-08 20:48:47.000 220 21254.36 342.98 43020.85 47985.98 2019-08-08 20:48:48.000 220 21254.36 343.01 43020.89 47985.98 2019-08-08 20:48:49.000 220 21254.35 343.03 43020.86 47985.95 2019-08-08 20:48:50.000 220 21254.35 343.08 43020.82 47985.94 2019-08-08 20:48:51.000 220 21254.32 343.12 43020.76 47985.92 2019-08-08 20:48:52.000 220 21254.29 343.14 43020.79 47985.89 2019-08-08 20:48:53.000 220 21254.30 343.17 43020.77 47985.88 2019-08-08 20:48:54.000 220 21254.35 343.10 43020.75 47985.86 2019-08-08 20:48:55.000 220 21254.37 343.00 43020.76 47985.89 2019-08-08 20:48:56.000 220 21254.40 342.95 43020.83 47985.94 2019-08-08 20:48:57.000 220 21254.38 342.90 43020.94 47986.00 2019-08-08 20:48:58.000 220 21254.43 342.84 43020.98 47986.05 2019-08-08 20:48:59.000 220 21254.41 342.84 43021.01 47986.13 2019-08-08 20:49:00.000 220 21254.40 342.83 43021.04 47986.13 2019-08-08 20:49:01.000 220 21254.42 342.84 43021.05 47986.19 2019-08-08 20:49:02.000 220 21254.40 342.83 43021.09 47986.22 2019-08-08 20:49:03.000 220 21254.39 342.86 43021.10 47986.23 2019-08-08 20:49:04.000 220 21254.40 342.85 43021.11 47986.24 2019-08-08 20:49:05.000 220 21254.41 342.85 43021.14 47986.21 2019-08-08 20:49:06.000 220 21254.40 342.86 43021.13 47986.25 2019-08-08 20:49:07.000 220 21254.38 342.86 43021.09 47986.25 2019-08-08 20:49:08.000 220 21254.43 342.84 43021.13 47986.25 2019-08-08 20:49:09.000 220 21254.44 342.82 43021.12 47986.29 2019-08-08 20:49:10.000 220 21254.41 342.83 43021.14 47986.27 2019-08-08 20:49:11.000 220 21254.43 342.80 43021.18 47986.28 2019-08-08 20:49:12.000 220 21254.41 342.80 43021.15 47986.31 2019-08-08 20:49:13.000 220 21254.39 342.80 43021.16 47986.33 2019-08-08 20:49:14.000 220 21254.39 342.79 43021.20 47986.31 2019-08-08 20:49:15.000 220 21254.42 342.77 43021.21 47986.33 2019-08-08 20:49:16.000 220 21254.41 342.80 43021.22 47986.33 2019-08-08 20:49:17.000 220 21254.41 342.80 43021.19 47986.30 2019-08-08 20:49:18.000 220 21254.44 342.80 43021.23 47986.36 2019-08-08 20:49:19.000 220 21254.44 342.79 43021.22 47986.30 2019-08-08 20:49:20.000 220 21254.42 342.77 43021.24 47986.35 2019-08-08 20:49:21.000 220 21254.42 342.76 43021.26 47986.33 2019-08-08 20:49:22.000 220 21254.41 342.73 43021.25 47986.36 2019-08-08 20:49:23.000 220 21254.34 342.71 43021.26 47986.38 2019-08-08 20:49:24.000 220 21254.38 342.67 43021.23 47986.36 2019-08-08 20:49:25.000 220 21254.35 342.67 43021.24 47986.36 2019-08-08 20:49:26.000 220 21254.32 342.66 43021.29 47986.35 2019-08-08 20:49:27.000 220 21254.31 342.65 43021.31 47986.38 2019-08-08 20:49:28.000 220 21254.35 342.63 43021.28 47986.36 2019-08-08 20:49:29.000 220 21254.32 342.63 43021.30 47986.34 2019-08-08 20:49:30.000 220 21254.34 342.61 43021.29 47986.36 2019-08-08 20:49:31.000 220 21254.32 342.63 43021.29 47986.35 2019-08-08 20:49:32.000 220 21254.31 342.63 43021.31 47986.36 2019-08-08 20:49:33.000 220 21254.32 342.62 43021.31 47986.34 2019-08-08 20:49:34.000 220 21254.33 342.63 43021.28 47986.36 2019-08-08 20:49:35.000 220 21254.33 342.62 43021.27 47986.35 2019-08-08 20:49:36.000 220 21254.33 342.64 43021.29 47986.36 2019-08-08 20:49:37.000 220 21254.35 342.66 43021.29 47986.34 2019-08-08 20:49:38.000 220 21254.41 342.67 43021.28 47986.36 2019-08-08 20:49:39.000 220 21254.38 342.68 43021.23 47986.33 2019-08-08 20:49:40.000 220 21254.39 342.68 43021.24 47986.34 2019-08-08 20:49:41.000 220 21254.38 342.69 43021.22 47986.36 2019-08-08 20:49:42.000 220 21254.38 342.71 43021.21 47986.36 2019-08-08 20:49:43.000 220 21254.41 342.72 43021.22 47986.32 2019-08-08 20:49:44.000 220 21254.41 342.72 43021.25 47986.33 2019-08-08 20:49:45.000 220 21254.44 342.71 43021.23 47986.33 2019-08-08 20:49:46.000 220 21254.44 342.69 43021.24 47986.36 2019-08-08 20:49:47.000 220 21254.43 342.71 43021.25 47986.36 2019-08-08 20:49:48.000 220 21254.45 342.69 43021.24 47986.33 2019-08-08 20:49:49.000 220 21254.45 342.68 43021.27 47986.35 2019-08-08 20:49:50.000 220 21254.44 342.72 43021.24 47986.37 2019-08-08 20:49:51.000 220 21254.43 342.73 43021.27 47986.33 2019-08-08 20:49:52.000 220 21254.43 342.74 43021.26 47986.36 2019-08-08 20:49:53.000 220 21254.40 342.75 43021.26 47986.36 2019-08-08 20:49:54.000 220 21254.40 342.77 43021.25 47986.35 2019-08-08 20:49:55.000 220 21254.41 342.76 43021.25 47986.34 2019-08-08 20:49:56.000 220 21254.42 342.77 43021.26 47986.34 2019-08-08 20:49:57.000 220 21254.40 342.77 43021.25 47986.32 2019-08-08 20:49:58.000 220 21254.38 342.78 43021.24 47986.34 2019-08-08 20:49:59.000 220 21254.38 342.80 43021.21 47986.29 2019-08-08 20:50:00.000 220 21254.40 342.81 43021.21 47986.30 2019-08-08 20:50:01.000 220 21254.37 342.83 43021.19 47986.29 2019-08-08 20:50:02.000 220 21254.33 342.83 43021.20 47986.28 2019-08-08 20:50:03.000 220 21254.35 342.83 43021.20 47986.28 2019-08-08 20:50:04.000 220 21254.33 342.85 43021.21 47986.28 2019-08-08 20:50:05.000 220 21254.32 342.84 43021.21 47986.27 2019-08-08 20:50:06.000 220 21254.34 342.85 43021.18 47986.26 2019-08-08 20:50:07.000 220 21254.36 342.84 43021.17 47986.27 2019-08-08 20:50:08.000 220 21254.33 342.84 43021.20 47986.26 2019-08-08 20:50:09.000 220 21254.33 342.85 43021.23 47986.25 2019-08-08 20:50:10.000 220 21254.35 342.84 43021.20 47986.26 2019-08-08 20:50:11.000 220 21254.41 342.80 43021.20 47986.27 2019-08-08 20:50:12.000 220 21254.47 342.80 43021.20 47986.31 2019-08-08 20:50:13.000 220 21254.51 342.79 43021.21 47986.35 2019-08-08 20:50:14.000 220 21254.54 342.76 43021.20 47986.35 2019-08-08 20:50:15.000 220 21254.56 342.78 43021.25 47986.40 2019-08-08 20:50:16.000 220 21254.61 342.74 43021.29 47986.41 2019-08-08 20:50:17.000 220 21254.62 342.73 43021.28 47986.44 2019-08-08 20:50:18.000 220 21254.61 342.68 43021.31 47986.44 2019-08-08 20:50:19.000 220 21254.61 342.65 43021.34 47986.48 2019-08-08 20:50:20.000 220 21254.58 342.66 43021.38 47986.52 2019-08-08 20:50:21.000 220 21254.60 342.66 43021.39 47986.52 2019-08-08 20:50:22.000 220 21254.58 342.64 43021.41 47986.52 2019-08-08 20:50:23.000 220 21254.60 342.62 43021.43 47986.55 2019-08-08 20:50:24.000 220 21254.62 342.61 43021.45 47986.57 2019-08-08 20:50:25.000 220 21254.63 342.61 43021.46 47986.59 2019-08-08 20:50:26.000 220 21254.63 342.60 43021.48 47986.58 2019-08-08 20:50:27.000 220 21254.63 342.58 43021.52 47986.64 2019-08-08 20:50:28.000 220 21254.66 342.53 43021.54 47986.64 2019-08-08 20:50:29.000 220 21254.63 342.53 43021.55 47986.66 2019-08-08 20:50:30.000 220 21254.63 342.54 43021.54 47986.70 2019-08-08 20:50:31.000 220 21254.64 342.52 43021.56 47986.70 2019-08-08 20:50:32.000 220 21254.60 342.48 43021.55 47986.70 2019-08-08 20:50:33.000 220 21254.57 342.48 43021.57 47986.71 2019-08-08 20:50:34.000 220 21254.56 342.51 43021.59 47986.69 2019-08-08 20:50:35.000 220 21254.56 342.55 43021.56 47986.68 2019-08-08 20:50:36.000 220 21254.54 342.58 43021.52 47986.66 2019-08-08 20:50:37.000 220 21254.52 342.60 43021.52 47986.61 2019-08-08 20:50:38.000 220 21254.50 342.63 43021.53 47986.61 2019-08-08 20:50:39.000 220 21254.46 342.64 43021.48 47986.58 2019-08-08 20:50:40.000 220 21254.46 342.64 43021.45 47986.55 2019-08-08 20:50:41.000 220 21254.47 342.65 43021.45 47986.54 2019-08-08 20:50:42.000 220 21254.48 342.68 43021.42 47986.52 2019-08-08 20:50:43.000 220 21254.49 342.69 43021.38 47986.49 2019-08-08 20:50:44.000 220 21254.47 342.69 43021.36 47986.47 2019-08-08 20:50:45.000 220 21254.47 342.70 43021.36 47986.50 2019-08-08 20:50:46.000 220 21254.48 342.70 43021.32 47986.47 2019-08-08 20:50:47.000 220 21254.52 342.72 43021.33 47986.45 2019-08-08 20:50:48.000 220 21254.49 342.70 43021.34 47986.46 2019-08-08 20:50:49.000 220 21254.49 342.65 43021.35 47986.42 2019-08-08 20:50:50.000 220 21254.53 342.63 43021.35 47986.44 2019-08-08 20:50:51.000 220 21254.53 342.61 43021.38 47986.48 2019-08-08 20:50:52.000 220 21254.53 342.62 43021.40 47986.46 2019-08-08 20:50:53.000 220 21254.53 342.64 43021.36 47986.49 2019-08-08 20:50:54.000 220 21254.50 342.63 43021.36 47986.49 2019-08-08 20:50:55.000 220 21254.48 342.66 43021.38 47986.48 2019-08-08 20:50:56.000 220 21254.46 342.68 43021.38 47986.46 2019-08-08 20:50:57.000 220 21254.51 342.68 43021.39 47986.49 2019-08-08 20:50:58.000 220 21254.60 342.69 43021.40 47986.50 2019-08-08 20:50:59.000 220 21254.66 342.68 43021.39 47986.55 2019-08-08 20:51:00.000 220 21254.69 342.68 43021.38 47986.54 2019-08-08 20:51:01.000 220 21254.71 342.67 43021.38 47986.58 2019-08-08 20:51:02.000 220 21254.75 342.66 43021.40 47986.61 2019-08-08 20:51:03.000 220 21254.73 342.69 43021.41 47986.63 2019-08-08 20:51:04.000 220 21254.75 342.69 43021.40 47986.64 2019-08-08 20:51:05.000 220 21254.73 342.70 43021.41 47986.63 2019-08-08 20:51:06.000 220 21254.71 342.72 43021.42 47986.65 2019-08-08 20:51:07.000 220 21254.70 342.78 43021.42 47986.63 2019-08-08 20:51:08.000 220 21254.71 342.80 43021.38 47986.63 2019-08-08 20:51:09.000 220 21254.73 342.84 43021.39 47986.61 2019-08-08 20:51:10.000 220 21254.71 342.85 43021.35 47986.59 2019-08-08 20:51:11.000 220 21254.74 342.84 43021.37 47986.58 2019-08-08 20:51:12.000 220 21254.74 342.86 43021.37 47986.59 2019-08-08 20:51:13.000 220 21254.74 342.86 43021.35 47986.57 2019-08-08 20:51:14.000 220 21254.72 342.86 43021.34 47986.56 2019-08-08 20:51:15.000 220 21254.69 342.90 43021.32 47986.54 2019-08-08 20:51:16.000 220 21254.69 342.92 43021.31 47986.57 2019-08-08 20:51:17.000 220 21254.71 342.93 43021.29 47986.53 2019-08-08 20:51:18.000 220 21254.67 342.95 43021.27 47986.52 2019-08-08 20:51:19.000 220 21254.66 342.97 43021.28 47986.53 2019-08-08 20:51:20.000 220 21254.66 342.94 43021.33 47986.49 2019-08-08 20:51:21.000 220 21254.63 342.96 43021.32 47986.50 2019-08-08 20:51:22.000 220 21254.60 342.96 43021.31 47986.48 2019-08-08 20:51:23.000 220 21254.57 342.95 43021.27 47986.48 2019-08-08 20:51:24.000 220 21254.57 342.97 43021.29 47986.46 2019-08-08 20:51:25.000 220 21254.59 342.95 43021.30 47986.45 2019-08-08 20:51:26.000 220 21254.56 342.95 43021.33 47986.44 2019-08-08 20:51:27.000 220 21254.56 342.95 43021.29 47986.43 2019-08-08 20:51:28.000 220 21254.53 342.93 43021.31 47986.45 2019-08-08 20:51:29.000 220 21254.53 342.95 43021.30 47986.40 2019-08-08 20:51:30.000 220 21254.53 342.98 43021.32 47986.44 2019-08-08 20:51:31.000 220 21254.55 342.97 43021.27 47986.44 2019-08-08 20:51:32.000 220 21254.50 342.96 43021.32 47986.42 2019-08-08 20:51:33.000 220 21254.49 342.95 43021.31 47986.41 2019-08-08 20:51:34.000 220 21254.48 342.92 43021.27 47986.41 2019-08-08 20:51:35.000 220 21254.50 342.92 43021.30 47986.39 2019-08-08 20:51:36.000 220 21254.46 342.93 43021.33 47986.40 2019-08-08 20:51:37.000 220 21254.46 342.93 43021.29 47986.41 2019-08-08 20:51:38.000 220 21254.48 342.92 43021.29 47986.37 2019-08-08 20:51:39.000 220 21254.46 342.95 43021.27 47986.39 2019-08-08 20:51:40.000 220 21254.46 342.95 43021.25 47986.40 2019-08-08 20:51:41.000 220 21254.43 342.97 43021.25 47986.36 2019-08-08 20:51:42.000 220 21254.41 342.96 43021.27 47986.37 2019-08-08 20:51:43.000 220 21254.42 342.95 43021.27 47986.36 2019-08-08 20:51:44.000 220 21254.44 342.94 43021.27 47986.38 2019-08-08 20:51:45.000 220 21254.44 342.92 43021.28 47986.37 2019-08-08 20:51:46.000 220 21254.43 342.91 43021.31 47986.36 2019-08-08 20:51:47.000 220 21254.43 342.91 43021.31 47986.37 2019-08-08 20:51:48.000 220 21254.46 342.87 43021.31 47986.39 2019-08-08 20:51:49.000 220 21254.47 342.83 43021.32 47986.40 2019-08-08 20:51:50.000 220 21254.48 342.82 43021.32 47986.42 2019-08-08 20:51:51.000 220 21254.49 342.81 43021.31 47986.40 2019-08-08 20:51:52.000 220 21254.48 342.79 43021.31 47986.44 2019-08-08 20:51:53.000 220 21254.46 342.78 43021.32 47986.43 2019-08-08 20:51:54.000 220 21254.48 342.73 43021.35 47986.47 2019-08-08 20:51:55.000 220 21254.48 342.71 43021.37 47986.47 2019-08-08 20:51:56.000 220 21254.49 342.73 43021.39 47986.49 2019-08-08 20:51:57.000 220 21254.48 342.74 43021.37 47986.49 2019-08-08 20:51:58.000 220 21254.48 342.74 43021.37 47986.50 2019-08-08 20:51:59.000 220 21254.44 342.76 43021.39 47986.47 2019-08-08 20:52:00.000 220 21254.41 342.76 43021.39 47986.47 2019-08-08 20:52:01.000 220 21254.41 342.74 43021.40 47986.47 2019-08-08 20:52:02.000 220 21254.39 342.75 43021.39 47986.45 2019-08-08 20:52:03.000 220 21254.38 342.74 43021.37 47986.47 2019-08-08 20:52:04.000 220 21254.41 342.73 43021.38 47986.43 2019-08-08 20:52:05.000 220 21254.37 342.74 43021.34 47986.43 2019-08-08 20:52:06.000 220 21254.39 342.74 43021.36 47986.44 2019-08-08 20:52:07.000 220 21254.42 342.74 43021.36 47986.41 2019-08-08 20:52:08.000 220 21254.43 342.73 43021.38 47986.45 2019-08-08 20:52:09.000 220 21254.42 342.74 43021.35 47986.44 2019-08-08 20:52:10.000 220 21254.41 342.77 43021.41 47986.44 2019-08-08 20:52:11.000 220 21254.41 342.81 43021.40 47986.41 2019-08-08 20:52:12.000 220 21254.39 342.83 43021.36 47986.40 2019-08-08 20:52:13.000 220 21254.38 342.84 43021.32 47986.42 2019-08-08 20:52:14.000 220 21254.39 342.85 43021.33 47986.38 2019-08-08 20:52:15.000 220 21254.38 342.88 43021.27 47986.40 2019-08-08 20:52:16.000 220 21254.40 342.86 43021.28 47986.36 2019-08-08 20:52:17.000 220 21254.40 342.85 43021.28 47986.37 2019-08-08 20:52:18.000 220 21254.42 342.83 43021.30 47986.40 2019-08-08 20:52:19.000 220 21254.45 342.79 43021.29 47986.40 2019-08-08 20:52:20.000 220 21254.46 342.78 43021.34 47986.46 2019-08-08 20:52:21.000 220 21254.46 342.78 43021.37 47986.49 2019-08-08 20:52:22.000 220 21254.46 342.76 43021.43 47986.48 2019-08-08 20:52:23.000 220 21254.48 342.74 43021.42 47986.52 2019-08-08 20:52:24.000 220 21254.50 342.75 43021.43 47986.52 2019-08-08 20:52:25.000 220 21254.50 342.75 43021.47 47986.56 2019-08-08 20:52:26.000 220 21254.49 342.74 43021.49 47986.55 2019-08-08 20:52:27.000 220 21254.49 342.75 43021.47 47986.55 2019-08-08 20:52:28.000 220 21254.50 342.75 43021.49 47986.58 2019-08-08 20:52:29.000 220 21254.48 342.74 43021.50 47986.56 2019-08-08 20:52:30.000 220 21254.47 342.74 43021.50 47986.57 2019-08-08 20:52:31.000 220 21254.46 342.75 43021.49 47986.60 2019-08-08 20:52:32.000 220 21254.47 342.73 43021.50 47986.56 2019-08-08 20:52:33.000 220 21254.47 342.73 43021.52 47986.59 2019-08-08 20:52:34.000 220 21254.47 342.72 43021.57 47986.57 2019-08-08 20:52:35.000 220 21254.47 342.74 43021.48 47986.59 2019-08-08 20:52:36.000 220 21254.50 342.74 43021.47 47986.60 2019-08-08 20:52:37.000 220 21254.48 342.76 43021.49 47986.59 2019-08-08 20:52:38.000 220 21254.46 342.74 43021.48 47986.58 2019-08-08 20:52:39.000 220 21254.47 342.73 43021.49 47986.58 2019-08-08 20:52:40.000 220 21254.48 342.73 43021.52 47986.58 2019-08-08 20:52:41.000 220 21254.45 342.76 43021.50 47986.59 2019-08-08 20:52:42.000 220 21254.42 342.76 43021.50 47986.54 2019-08-08 20:52:43.000 220 21254.39 342.79 43021.49 47986.54 2019-08-08 20:52:44.000 220 21254.35 342.81 43021.46 47986.52 2019-08-08 20:52:45.000 220 21254.35 342.79 43021.41 47986.50 2019-08-08 20:52:46.000 220 21254.33 342.79 43021.42 47986.47 2019-08-08 20:52:47.000 220 21254.31 342.77 43021.39 47986.49 2019-08-08 20:52:48.000 220 21254.28 342.75 43021.41 47986.47 2019-08-08 20:52:49.000 220 21254.27 342.76 43021.43 47986.46 2019-08-08 20:52:50.000 220 21254.27 342.75 43021.43 47986.46 2019-08-08 20:52:51.000 220 21254.26 342.76 43021.41 47986.45 2019-08-08 20:52:52.000 220 21254.20 342.76 43021.39 47986.42 2019-08-08 20:52:53.000 220 21254.22 342.77 43021.40 47986.40 2019-08-08 20:52:54.000 220 21254.24 342.82 43021.38 47986.40 2019-08-08 20:52:55.000 220 21254.20 342.83 43021.34 47986.34 2019-08-08 20:52:56.000 220 21254.20 342.85 43021.31 47986.34 2019-08-08 20:52:57.000 220 21254.21 342.85 43021.32 47986.31 2019-08-08 20:52:58.000 220 21254.21 342.83 43021.29 47986.31 2019-08-08 20:52:59.000 220 21254.21 342.82 43021.29 47986.29 2019-08-08 20:53:00.000 220 21254.23 342.81 43021.29 47986.31 2019-08-08 20:53:01.000 220 21254.20 342.83 43021.29 47986.30 2019-08-08 20:53:02.000 220 21254.20 342.86 43021.26 47986.25 2019-08-08 20:53:03.000 220 21254.16 342.87 43021.24 47986.22 2019-08-08 20:53:04.000 220 21254.16 342.85 43021.21 47986.20 2019-08-08 20:53:05.000 220 21254.17 342.84 43021.19 47986.17 2019-08-08 20:53:06.000 220 21254.19 342.83 43021.15 47986.15 2019-08-08 20:53:07.000 220 21254.17 342.80 43021.11 47986.14 2019-08-08 20:53:08.000 220 21254.19 342.80 43021.12 47986.10 2019-08-08 20:53:09.000 220 21254.20 342.79 43021.11 47986.12 2019-08-08 20:53:10.000 220 21254.18 342.77 43021.07 47986.08 2019-08-08 20:53:11.000 220 21254.17 342.76 43021.06 47986.09 2019-08-08 20:53:12.000 220 21254.16 342.76 43021.08 47986.05 2019-08-08 20:53:13.000 220 21254.17 342.74 43021.09 47986.07 2019-08-08 20:53:14.000 220 21254.16 342.76 43021.05 47986.04 2019-08-08 20:53:15.000 220 21254.22 342.74 43021.06 47986.05 2019-08-08 20:53:16.000 220 21254.24 342.76 43021.08 47986.07 2019-08-08 20:53:17.000 220 21254.30 342.79 43021.08 47986.09 2019-08-08 20:53:18.000 220 21254.32 342.83 43021.10 47986.12 2019-08-08 20:53:19.000 220 21254.33 342.84 43021.10 47986.10 2019-08-08 20:53:20.000 220 21254.31 342.86 43021.07 47986.11 2019-08-08 20:53:21.000 220 21254.37 342.85 43021.09 47986.13 2019-08-08 20:53:22.000 220 21254.39 342.83 43021.05 47986.13 2019-08-08 20:53:23.000 220 21254.39 342.82 43021.02 47986.12 2019-08-08 20:53:24.000 220 21254.41 342.80 43021.03 47986.16 2019-08-08 20:53:25.000 220 21254.40 342.80 43021.06 47986.17 2019-08-08 20:53:26.000 220 21254.39 342.79 43021.08 47986.17 2019-08-08 20:53:27.000 220 21254.43 342.80 43021.10 47986.19 2019-08-08 20:53:28.000 220 21254.44 342.80 43021.07 47986.20 2019-08-08 20:53:29.000 220 21254.43 342.77 43021.09 47986.20 2019-08-08 20:53:30.000 220 21254.43 342.76 43021.10 47986.23 2019-08-08 20:53:31.000 220 21254.41 342.73 43021.10 47986.22 2019-08-08 20:53:32.000 220 21254.40 342.72 43021.14 47986.24 2019-08-08 20:53:33.000 220 21254.42 342.74 43021.14 47986.24 2019-08-08 20:53:34.000 220 21254.44 342.76 43021.17 47986.26 2019-08-08 20:53:35.000 220 21254.41 342.76 43021.17 47986.25 2019-08-08 20:53:36.000 220 21254.39 342.77 43021.17 47986.24 2019-08-08 20:53:37.000 220 21254.39 342.78 43021.17 47986.25 2019-08-08 20:53:38.000 220 21254.37 342.77 43021.16 47986.26 2019-08-08 20:53:39.000 220 21254.36 342.74 43021.16 47986.23 2019-08-08 20:53:40.000 220 21254.37 342.73 43021.17 47986.25 2019-08-08 20:53:41.000 220 21254.38 342.72 43021.16 47986.26 2019-08-08 20:53:42.000 220 21254.41 342.70 43021.16 47986.24 2019-08-08 20:53:43.000 220 21254.42 342.70 43021.15 47986.27 2019-08-08 20:53:44.000 220 21254.43 342.71 43021.17 47986.27 2019-08-08 20:53:45.000 220 21254.41 342.70 43021.19 47986.27 2019-08-08 20:53:46.000 220 21254.42 342.67 43021.18 47986.29 2019-08-08 20:53:47.000 220 21254.42 342.67 43021.20 47986.28 2019-08-08 20:53:48.000 220 21254.42 342.67 43021.21 47986.28 2019-08-08 20:53:49.000 220 21254.41 342.65 43021.21 47986.34 2019-08-08 20:53:50.000 220 21254.41 342.62 43021.23 47986.33 2019-08-08 20:53:51.000 220 21254.42 342.58 43021.25 47986.32 2019-08-08 20:53:52.000 220 21254.43 342.59 43021.26 47986.32 2019-08-08 20:53:53.000 220 21254.43 342.56 43021.28 47986.38 2019-08-08 20:53:54.000 220 21254.44 342.55 43021.30 47986.35 2019-08-08 20:53:55.000 220 21254.44 342.57 43021.31 47986.39 2019-08-08 20:53:56.000 220 21254.42 342.57 43021.34 47986.38 2019-08-08 20:53:57.000 220 21254.45 342.58 43021.32 47986.42 2019-08-08 20:53:58.000 220 21254.45 342.56 43021.35 47986.42 2019-08-08 20:53:59.000 220 21254.46 342.54 43021.33 47986.39 2019-08-08 20:54:00.000 220 21254.44 342.53 43021.34 47986.43 2019-08-08 20:54:01.000 220 21254.48 342.50 43021.41 47986.46 2019-08-08 20:54:02.000 220 21254.51 342.47 43021.43 47986.50 2019-08-08 20:54:03.000 220 21254.49 342.44 43021.43 47986.52 2019-08-08 20:54:04.000 220 21254.46 342.41 43021.45 47986.56 2019-08-08 20:54:05.000 220 21254.43 342.39 43021.45 47986.55 2019-08-08 20:54:06.000 220 21254.44 342.36 43021.46 47986.55 2019-08-08 20:54:07.000 220 21254.42 342.35 43021.46 47986.55 2019-08-08 20:54:08.000 220 21254.40 342.36 43021.43 47986.53 2019-08-08 20:54:09.000 220 21254.38 342.35 43021.43 47986.52 2019-08-08 20:54:10.000 220 21254.40 342.35 43021.39 47986.49 2019-08-08 20:54:11.000 220 21254.40 342.33 43021.40 47986.50 2019-08-08 20:54:12.000 220 21254.39 342.30 43021.42 47986.50 2019-08-08 20:54:13.000 220 21254.42 342.28 43021.44 47986.47 2019-08-08 20:54:14.000 220 21254.41 342.26 43021.42 47986.49 2019-08-08 20:54:15.000 220 21254.38 342.26 43021.42 47986.47 2019-08-08 20:54:16.000 220 21254.37 342.24 43021.42 47986.48 2019-08-08 20:54:17.000 220 21254.39 342.22 43021.40 47986.46 2019-08-08 20:54:18.000 220 21254.40 342.23 43021.38 47986.48 2019-08-08 20:54:19.000 220 21254.38 342.21 43021.41 47986.46 2019-08-08 20:54:20.000 220 21254.37 342.21 43021.42 47986.45 2019-08-08 20:54:21.000 220 21254.33 342.22 43021.40 47986.47 2019-08-08 20:54:22.000 220 21254.33 342.19 43021.43 47986.47 2019-08-08 20:54:23.000 220 21254.36 342.17 43021.43 47986.43 2019-08-08 20:54:24.000 220 21254.35 342.20 43021.38 47986.45 2019-08-08 20:54:25.000 220 21254.36 342.17 43021.37 47986.47 2019-08-08 20:54:26.000 220 21254.36 342.17 43021.40 47986.45 2019-08-08 20:54:27.000 220 21254.38 342.17 43021.40 47986.45 2019-08-08 20:54:28.000 220 21254.33 342.17 43021.42 47986.47 2019-08-08 20:54:29.000 220 21254.34 342.18 43021.41 47986.44 2019-08-08 20:54:30.000 220 21254.34 342.21 43021.40 47986.46 2019-08-08 20:54:31.000 220 21254.37 342.25 43021.39 47986.45 2019-08-08 20:54:32.000 220 21254.40 342.24 43021.41 47986.47 2019-08-08 20:54:33.000 220 21254.40 342.23 43021.37 47986.45 2019-08-08 20:54:34.000 220 21254.39 342.22 43021.39 47986.47 2019-08-08 20:54:35.000 220 21254.43 342.20 43021.38 47986.47 2019-08-08 20:54:36.000 220 21254.42 342.22 43021.37 47986.49 2019-08-08 20:54:37.000 220 21254.43 342.20 43021.40 47986.49 2019-08-08 20:54:38.000 220 21254.45 342.17 43021.40 47986.48 2019-08-08 20:54:39.000 220 21254.46 342.17 43021.43 47986.48 2019-08-08 20:54:40.000 220 21254.44 342.16 43021.44 47986.50 2019-08-08 20:54:41.000 220 21254.44 342.14 43021.45 47986.52 2019-08-08 20:54:42.000 220 21254.44 342.13 43021.41 47986.52 2019-08-08 20:54:43.000 220 21254.43 342.13 43021.44 47986.53 2019-08-08 20:54:44.000 220 21254.48 342.08 43021.48 47986.54 2019-08-08 20:54:45.000 220 21254.48 342.06 43021.49 47986.56 2019-08-08 20:54:46.000 220 21254.48 342.05 43021.49 47986.57 2019-08-08 20:54:47.000 220 21254.47 342.03 43021.50 47986.61 2019-08-08 20:54:48.000 220 21254.50 342.01 43021.53 47986.62 2019-08-08 20:54:49.000 220 21254.48 342.01 43021.54 47986.65 2019-08-08 20:54:50.000 220 21254.46 342.01 43021.56 47986.66 2019-08-08 20:54:51.000 220 21254.45 342.01 43021.61 47986.69 2019-08-08 20:54:52.000 220 21254.46 342.02 43021.60 47986.70 2019-08-08 20:54:53.000 220 21254.47 342.02 43021.63 47986.71 2019-08-08 20:54:54.000 220 21254.47 342.01 43021.61 47986.75 2019-08-08 20:54:55.000 220 21254.45 342.01 43021.61 47986.70 2019-08-08 20:54:56.000 220 21254.43 342.05 43021.60 47986.73 2019-08-08 20:54:57.000 220 21254.41 342.05 43021.63 47986.74 2019-08-08 20:54:58.000 220 21254.39 342.03 43021.63 47986.71 2019-08-08 20:54:59.000 220 21254.39 341.99 43021.68 47986.71 2019-08-08 20:55:00.000 220 21254.40 342.00 43021.68 47986.72 2019-08-08 20:55:01.000 220 21254.40 342.03 43021.67 47986.71 2019-08-08 20:55:02.000 220 21254.37 342.02 43021.69 47986.72 2019-08-08 20:55:03.000 220 21254.37 342.02 43021.66 47986.71 2019-08-08 20:55:04.000 220 21254.37 342.01 43021.68 47986.71 2019-08-08 20:55:05.000 220 21254.38 341.97 43021.69 47986.70 2019-08-08 20:55:06.000 220 21254.36 341.95 43021.69 47986.69 2019-08-08 20:55:07.000 220 21254.34 341.94 43021.69 47986.70 2019-08-08 20:55:08.000 220 21254.36 341.95 43021.69 47986.69 2019-08-08 20:55:09.000 220 21254.37 341.97 43021.69 47986.69 2019-08-08 20:55:10.000 220 21254.38 341.96 43021.68 47986.68 2019-08-08 20:55:11.000 220 21254.39 341.97 43021.67 47986.68 2019-08-08 20:55:12.000 220 21254.38 341.99 43021.67 47986.68 2019-08-08 20:55:13.000 220 21254.38 341.99 43021.71 47986.70 2019-08-08 20:55:14.000 220 21254.38 342.00 43021.70 47986.68 2019-08-08 20:55:15.000 220 21254.37 342.03 43021.68 47986.68 2019-08-08 20:55:16.000 220 21254.42 342.04 43021.66 47986.68 2019-08-08 20:55:17.000 220 21254.42 342.02 43021.63 47986.67 2019-08-08 20:55:18.000 220 21254.38 342.01 43021.61 47986.67 2019-08-08 20:55:19.000 220 21254.41 342.03 43021.63 47986.68 2019-08-08 20:55:20.000 220 21254.42 342.02 43021.63 47986.67 2019-08-08 20:55:21.000 220 21254.46 342.01 43021.62 47986.68 2019-08-08 20:55:22.000 220 21254.47 341.99 43021.63 47986.67 2019-08-08 20:55:23.000 220 21254.47 342.00 43021.63 47986.71 2019-08-08 20:55:24.000 220 21254.47 342.01 43021.58 47986.68 2019-08-08 20:55:25.000 220 21254.47 342.01 43021.62 47986.69 2019-08-08 20:55:26.000 220 21254.51 342.00 43021.63 47986.70 2019-08-08 20:55:27.000 220 21254.54 342.01 43021.63 47986.71 2019-08-08 20:55:28.000 220 21254.53 342.07 43021.64 47986.72 2019-08-08 20:55:29.000 220 21254.49 342.12 43021.60 47986.69 2019-08-08 20:55:30.000 220 21254.48 342.15 43021.57 47986.63 2019-08-08 20:55:31.000 220 21254.47 342.19 43021.50 47986.61 2019-08-08 20:55:32.000 220 21254.44 342.21 43021.53 47986.59 2019-08-08 20:55:33.000 220 21254.44 342.21 43021.52 47986.54 2019-08-08 20:55:34.000 220 21254.47 342.22 43021.48 47986.55 2019-08-08 20:55:35.000 220 21254.47 342.26 43021.44 47986.53 2019-08-08 20:55:36.000 220 21254.44 342.26 43021.46 47986.54 2019-08-08 20:55:37.000 220 21254.44 342.28 43021.46 47986.49 2019-08-08 20:55:38.000 220 21254.42 342.34 43021.44 47986.50 2019-08-08 20:55:39.000 220 21254.41 342.36 43021.43 47986.49 2019-08-08 20:55:40.000 220 21254.43 342.42 43021.43 47986.48 2019-08-08 20:55:41.000 220 21254.39 342.44 43021.39 47986.44 2019-08-08 20:55:42.000 220 21254.37 342.45 43021.34 47986.43 2019-08-08 20:55:43.000 220 21254.36 342.44 43021.32 47986.43 2019-08-08 20:55:44.000 220 21254.34 342.46 43021.32 47986.39 2019-08-08 20:55:45.000 220 21254.39 342.44 43021.34 47986.39 2019-08-08 20:55:46.000 220 21254.42 342.46 43021.35 47986.41 2019-08-08 20:55:47.000 220 21254.38 342.47 43021.31 47986.39 2019-08-08 20:55:48.000 220 21254.39 342.46 43021.30 47986.40 2019-08-08 20:55:49.000 220 21254.39 342.46 43021.30 47986.37 2019-08-08 20:55:50.000 220 21254.42 342.45 43021.30 47986.39 2019-08-08 20:55:51.000 220 21254.43 342.44 43021.33 47986.39 2019-08-08 20:55:52.000 220 21254.43 342.41 43021.34 47986.43 2019-08-08 20:55:53.000 220 21254.43 342.41 43021.35 47986.42 2019-08-08 20:55:54.000 220 21254.42 342.41 43021.39 47986.44 2019-08-08 20:55:55.000 220 21254.41 342.44 43021.36 47986.46 2019-08-08 20:55:56.000 220 21254.40 342.48 43021.36 47986.46 2019-08-08 20:55:57.000 220 21254.38 342.52 43021.34 47986.42 2019-08-08 20:55:58.000 220 21254.37 342.53 43021.31 47986.39 2019-08-08 20:55:59.000 220 21254.34 342.52 43021.33 47986.40 2019-08-08 20:56:00.000 220 21254.33 342.57 43021.32 47986.36 2019-08-08 20:56:01.000 220 21254.35 342.54 43021.32 47986.34 2019-08-08 20:56:02.000 220 21254.32 342.55 43021.32 47986.35 2019-08-08 20:56:03.000 220 21254.28 342.55 43021.30 47986.34 2019-08-08 20:56:04.000 220 21254.31 342.53 43021.29 47986.34 2019-08-08 20:56:05.000 220 21254.29 342.52 43021.32 47986.33 2019-08-08 20:56:06.000 220 21254.29 342.48 43021.32 47986.33 2019-08-08 20:56:07.000 220 21254.25 342.47 43021.34 47986.37 2019-08-08 20:56:08.000 220 21254.23 342.44 43021.36 47986.36 2019-08-08 20:56:09.000 220 21254.20 342.41 43021.38 47986.34 2019-08-08 20:56:10.000 220 21254.20 342.40 43021.42 47986.35 2019-08-08 20:56:11.000 220 21254.19 342.41 43021.44 47986.38 2019-08-08 20:56:12.000 220 21254.21 342.39 43021.45 47986.37 2019-08-08 20:56:13.000 220 21254.19 342.40 43021.44 47986.40 2019-08-08 20:56:14.000 220 21254.20 342.41 43021.44 47986.39 2019-08-08 20:56:15.000 220 21254.20 342.41 43021.46 47986.38 2019-08-08 20:56:16.000 220 21254.17 342.45 43021.43 47986.40 2019-08-08 20:56:17.000 220 21254.14 342.44 43021.42 47986.40 2019-08-08 20:56:18.000 220 21254.14 342.46 43021.40 47986.36 2019-08-08 20:56:19.000 220 21254.09 342.53 43021.38 47986.33 2019-08-08 20:56:20.000 220 21254.09 342.54 43021.35 47986.33 2019-08-08 20:56:21.000 220 21254.11 342.52 43021.37 47986.29 2019-08-08 20:56:22.000 220 21254.08 342.49 43021.37 47986.29 2019-08-08 20:56:23.000 220 21254.06 342.47 43021.33 47986.26 2019-08-08 20:56:24.000 220 21254.06 342.45 43021.32 47986.26 2019-08-08 20:56:25.000 220 21254.07 342.44 43021.31 47986.27 2019-08-08 20:56:26.000 220 21254.09 342.43 43021.33 47986.29 2019-08-08 20:56:27.000 220 21254.08 342.42 43021.35 47986.26 2019-08-08 20:56:28.000 220 21254.09 342.40 43021.32 47986.26 2019-08-08 20:56:29.000 220 21254.09 342.38 43021.34 47986.29 2019-08-08 20:56:30.000 220 21254.06 342.36 43021.36 47986.26 2019-08-08 20:56:31.000 220 21254.04 342.35 43021.36 47986.29 2019-08-08 20:56:32.000 220 21254.06 342.35 43021.37 47986.26 2019-08-08 20:56:33.000 220 21254.05 342.34 43021.38 47986.29 2019-08-08 20:56:34.000 220 21254.02 342.35 43021.36 47986.31 2019-08-08 20:56:35.000 220 21254.02 342.34 43021.36 47986.29 2019-08-08 20:56:36.000 220 21254.03 342.34 43021.37 47986.29 2019-08-08 20:56:37.000 220 21254.03 342.36 43021.39 47986.32 2019-08-08 20:56:38.000 220 21253.98 342.37 43021.37 47986.29 2019-08-08 20:56:39.000 220 21253.96 342.43 43021.32 47986.27 2019-08-08 20:56:40.000 220 21253.94 342.46 43021.30 47986.22 2019-08-08 20:56:41.000 220 21253.86 342.52 43021.26 47986.20 2019-08-08 20:56:42.000 220 21253.86 342.58 43021.21 47986.13 2019-08-08 20:56:43.000 220 21253.80 342.62 43021.18 47986.10 2019-08-08 20:56:44.000 220 21253.72 342.68 43021.14 47986.03 2019-08-08 20:56:45.000 220 21253.68 342.72 43021.10 47985.94 2019-08-08 20:56:46.000 220 21253.64 342.73 43021.06 47985.90 2019-08-08 20:56:47.000 220 21253.65 342.74 43021.03 47985.84 2019-08-08 20:56:48.000 220 21253.64 342.75 43021.01 47985.81 2019-08-08 20:56:49.000 220 21253.64 342.77 43021.00 47985.82 2019-08-08 20:56:50.000 220 21253.64 342.76 43021.01 47985.81 2019-08-08 20:56:51.000 220 21253.63 342.77 43021.01 47985.80 2019-08-08 20:56:52.000 220 21253.63 342.79 43021.01 47985.80 2019-08-08 20:56:53.000 220 21253.62 342.78 43020.98 47985.76 2019-08-08 20:56:54.000 220 21253.60 342.78 43020.96 47985.78 2019-08-08 20:56:55.000 220 21253.60 342.79 43021.00 47985.77 2019-08-08 20:56:56.000 220 21253.62 342.78 43020.98 47985.72 2019-08-08 20:56:57.000 220 21253.58 342.80 43020.99 47985.74 2019-08-08 20:56:58.000 220 21253.58 342.80 43020.97 47985.74 2019-08-08 20:56:59.000 220 21253.56 342.79 43020.95 47985.71 2019-08-08 20:57:00.000 220 21253.57 342.77 43020.95 47985.74 2019-08-08 20:57:01.000 220 21253.54 342.75 43020.99 47985.73 2019-08-08 20:57:02.000 220 21253.53 342.78 43020.99 47985.72 2019-08-08 20:57:03.000 220 21253.54 342.78 43020.99 47985.71 2019-08-08 20:57:04.000 220 21253.55 342.77 43020.98 47985.74 2019-08-08 20:57:05.000 220 21253.53 342.77 43020.99 47985.74 2019-08-08 20:57:06.000 220 21253.49 342.77 43020.98 47985.72 2019-08-08 20:57:07.000 220 21253.50 342.74 43021.00 47985.72 2019-08-08 20:57:08.000 220 21253.48 342.74 43021.01 47985.70 2019-08-08 20:57:09.000 220 21253.45 342.75 43021.04 47985.72 2019-08-08 20:57:10.000 220 21253.47 342.71 43021.01 47985.69 2019-08-08 20:57:11.000 220 21253.45 342.72 43021.02 47985.70 2019-08-08 20:57:12.000 220 21253.44 342.72 43020.99 47985.72 2019-08-08 20:57:13.000 220 21253.42 342.73 43020.99 47985.70 2019-08-08 20:57:14.000 220 21253.40 342.74 43021.00 47985.69 2019-08-08 20:57:15.000 220 21253.40 342.78 43020.96 47985.70 2019-08-08 20:57:16.000 220 21253.37 342.84 43020.93 47985.65 2019-08-08 20:57:17.000 220 21253.35 342.89 43020.91 47985.65 2019-08-08 20:57:18.000 220 21253.37 342.90 43020.91 47985.61 2019-08-08 20:57:19.000 220 21253.41 342.90 43020.90 47985.58 2019-08-08 20:57:20.000 220 21253.37 342.90 43020.88 47985.54 2019-08-08 20:57:21.000 220 21253.34 342.90 43020.88 47985.56 2019-08-08 20:57:22.000 220 21253.36 342.89 43020.90 47985.56 2019-08-08 20:57:23.000 220 21253.37 342.85 43020.89 47985.56 2019-08-08 20:57:24.000 220 21253.38 342.82 43020.92 47985.56 2019-08-08 20:57:25.000 220 21253.37 342.77 43020.96 47985.56 2019-08-08 20:57:26.000 220 21253.37 342.73 43020.99 47985.61 2019-08-08 20:57:27.000 220 21253.45 342.70 43021.00 47985.63 2019-08-08 20:57:28.000 220 21253.53 342.58 43021.07 47985.70 2019-08-08 20:57:29.000 220 21253.58 342.51 43021.10 47985.77 2019-08-08 20:57:30.000 220 21253.61 342.53 43021.16 47985.83 2019-08-08 20:57:31.000 220 21253.62 342.50 43021.21 47985.88 2019-08-08 20:57:32.000 220 21253.66 342.47 43021.25 47985.92 2019-08-08 20:57:33.000 220 21253.69 342.45 43021.24 47985.97 2019-08-08 20:57:34.000 220 21253.66 342.44 43021.23 47985.98 2019-08-08 20:57:35.000 220 21253.67 342.45 43021.25 47986.02 2019-08-08 20:57:36.000 220 21253.68 342.42 43021.26 47986.01 2019-08-08 20:57:37.000 220 21253.75 342.40 43021.28 47986.07 2019-08-08 20:57:38.000 220 21253.74 342.40 43021.28 47986.08 2019-08-08 20:57:39.000 220 21253.76 342.41 43021.35 47986.08 2019-08-08 20:57:40.000 220 21253.80 342.40 43021.36 47986.12 2019-08-08 20:57:41.000 220 21253.80 342.42 43021.34 47986.15 2019-08-08 20:57:42.000 220 21253.83 342.40 43021.34 47986.16 2019-08-08 20:57:43.000 220 21253.86 342.38 43021.36 47986.19 2019-08-08 20:57:44.000 220 21253.88 342.36 43021.38 47986.19 2019-08-08 20:57:45.000 220 21253.87 342.37 43021.38 47986.23 2019-08-08 20:57:46.000 220 21253.87 342.36 43021.41 47986.23 2019-08-08 20:57:47.000 220 21253.90 342.36 43021.44 47986.26 2019-08-08 20:57:48.000 220 21253.92 342.36 43021.43 47986.27 2019-08-08 20:57:49.000 220 21253.88 342.36 43021.43 47986.30 2019-08-08 20:57:50.000 220 21253.91 342.35 43021.45 47986.29 2019-08-08 20:57:51.000 220 21253.91 342.36 43021.44 47986.29 2019-08-08 20:57:52.000 220 21253.94 342.35 43021.47 47986.32 2019-08-08 20:57:53.000 220 21253.97 342.36 43021.50 47986.33 2019-08-08 20:57:54.000 220 21253.95 342.38 43021.51 47986.32 2019-08-08 20:57:55.000 220 21253.96 342.38 43021.51 47986.32 2019-08-08 20:57:56.000 220 21253.98 342.37 43021.51 47986.34 2019-08-08 20:57:57.000 220 21253.97 342.38 43021.49 47986.35 2019-08-08 20:57:58.000 220 21253.95 342.38 43021.50 47986.34 2019-08-08 20:57:59.000 220 21253.98 342.39 43021.51 47986.34 2019-08-08 20:58:00.000 220 21254.00 342.37 43021.51 47986.35 2019-08-08 20:58:01.000 220 21254.01 342.37 43021.48 47986.37 2019-08-08 20:58:02.000 220 21254.00 342.38 43021.53 47986.37 2019-08-08 20:58:03.000 220 21254.00 342.41 43021.53 47986.37 2019-08-08 20:58:04.000 220 21253.96 342.47 43021.50 47986.36 2019-08-08 20:58:05.000 220 21253.93 342.49 43021.45 47986.33 2019-08-08 20:58:06.000 220 21253.92 342.52 43021.44 47986.31 2019-08-08 20:58:07.000 220 21253.94 342.52 43021.45 47986.29 2019-08-08 20:58:08.000 220 21253.93 342.51 43021.45 47986.29 2019-08-08 20:58:09.000 220 21253.92 342.54 43021.43 47986.29 2019-08-08 20:58:10.000 220 21253.91 342.55 43021.40 47986.27 2019-08-08 20:58:11.000 220 21253.88 342.58 43021.38 47986.25 2019-08-08 20:58:12.000 220 21253.87 342.58 43021.39 47986.23 2019-08-08 20:58:13.000 220 21253.85 342.60 43021.38 47986.24 2019-08-08 20:58:14.000 220 21253.85 342.62 43021.35 47986.20 2019-08-08 20:58:15.000 220 21253.79 342.66 43021.36 47986.20 2019-08-08 20:58:16.000 220 21253.77 342.74 43021.33 47986.17 2019-08-08 20:58:17.000 220 21253.77 342.76 43021.28 47986.13 2019-08-08 20:58:18.000 220 21253.74 342.81 43021.24 47986.12 2019-08-08 20:58:19.000 220 21253.71 342.86 43021.24 47986.03 2019-08-08 20:58:20.000 220 21253.73 342.86 43021.19 47986.00 2019-08-08 20:58:21.000 220 21253.71 342.86 43021.19 47985.95 2019-08-08 20:58:22.000 220 21253.68 342.86 43021.17 47985.96 2019-08-08 20:58:23.000 220 21253.69 342.85 43021.16 47985.93 2019-08-08 20:58:24.000 220 21253.69 342.84 43021.15 47985.95 2019-08-08 20:58:25.000 220 21253.67 342.82 43021.19 47985.94 2019-08-08 20:58:26.000 220 21253.71 342.79 43021.23 47985.97 2019-08-08 20:58:27.000 220 21253.71 342.80 43021.26 47986.00 2019-08-08 20:58:28.000 220 21253.71 342.75 43021.31 47986.03 2019-08-08 20:58:29.000 220 21253.68 342.75 43021.33 47986.05 2019-08-08 20:58:30.000 220 21253.68 342.75 43021.33 47986.07 2019-08-08 20:58:31.000 220 21253.67 342.78 43021.33 47986.08 2019-08-08 20:58:32.000 220 21253.68 342.77 43021.34 47986.12 2019-08-08 20:58:33.000 220 21253.67 342.79 43021.37 47986.10 2019-08-08 20:58:34.000 220 21253.66 342.77 43021.37 47986.12 2019-08-08 20:58:35.000 220 21253.65 342.79 43021.39 47986.12 2019-08-08 20:58:36.000 220 21253.63 342.81 43021.38 47986.12 2019-08-08 20:58:37.000 220 21253.64 342.81 43021.40 47986.13 2019-08-08 20:58:38.000 220 21253.62 342.81 43021.43 47986.11 2019-08-08 20:58:39.000 220 21253.64 342.80 43021.46 47986.13 2019-08-08 20:58:40.000 220 21253.63 342.77 43021.43 47986.12 2019-08-08 20:58:41.000 220 21253.63 342.78 43021.44 47986.13 2019-08-08 20:58:42.000 220 21253.62 342.77 43021.43 47986.12 2019-08-08 20:58:43.000 220 21253.66 342.76 43021.45 47986.16 2019-08-08 20:58:44.000 220 21253.67 342.73 43021.47 47986.15 2019-08-08 20:58:45.000 220 21253.67 342.71 43021.46 47986.16 2019-08-08 20:58:46.000 220 21253.72 342.70 43021.44 47986.18 2019-08-08 20:58:47.000 220 21253.73 342.70 43021.42 47986.18 2019-08-08 20:58:48.000 220 21253.75 342.69 43021.42 47986.20 2019-08-08 20:58:49.000 220 21253.73 342.70 43021.41 47986.19 2019-08-08 20:58:50.000 220 21253.76 342.63 43021.42 47986.21 2019-08-08 20:58:51.000 220 21253.79 342.62 43021.44 47986.17 2019-08-08 20:58:52.000 220 21253.80 342.61 43021.43 47986.22 2019-08-08 20:58:53.000 220 21253.80 342.61 43021.45 47986.22 2019-08-08 20:58:54.000 220 21253.78 342.64 43021.40 47986.21 2019-08-08 20:58:55.000 220 21253.79 342.62 43021.40 47986.20 2019-08-08 20:58:56.000 220 21253.78 342.60 43021.41 47986.21 2019-08-08 20:58:57.000 220 21253.79 342.60 43021.41 47986.20 2019-08-08 20:58:58.000 220 21253.80 342.62 43021.39 47986.19 2019-08-08 20:58:59.000 220 21253.79 342.60 43021.38 47986.20 2019-08-08 20:59:00.000 220 21253.80 342.62 43021.36 47986.14 2019-08-08 20:59:01.000 220 21253.75 342.66 43021.36 47986.16 2019-08-08 20:59:02.000 220 21253.76 342.65 43021.33 47986.14 2019-08-08 20:59:03.000 220 21253.76 342.67 43021.35 47986.17 2019-08-08 20:59:04.000 220 21253.75 342.69 43021.32 47986.13 2019-08-08 20:59:05.000 220 21253.75 342.70 43021.32 47986.16 2019-08-08 20:59:06.000 220 21253.73 342.69 43021.34 47986.12 2019-08-08 20:59:07.000 220 21253.75 342.66 43021.36 47986.15 2019-08-08 20:59:08.000 220 21253.71 342.66 43021.41 47986.16 2019-08-08 20:59:09.000 220 21253.67 342.64 43021.42 47986.14 2019-08-08 20:59:10.000 220 21253.67 342.65 43021.39 47986.17 2019-08-08 20:59:11.000 220 21253.69 342.65 43021.40 47986.16 2019-08-08 20:59:12.000 220 21253.70 342.63 43021.40 47986.17 2019-08-08 20:59:13.000 220 21253.71 342.62 43021.39 47986.17 2019-08-08 20:59:14.000 220 21253.69 342.62 43021.41 47986.17 2019-08-08 20:59:15.000 220 21253.70 342.62 43021.42 47986.20 2019-08-08 20:59:16.000 220 21253.68 342.64 43021.41 47986.20 2019-08-08 20:59:17.000 220 21253.70 342.64 43021.42 47986.18 2019-08-08 20:59:18.000 220 21253.71 342.63 43021.45 47986.19 2019-08-08 20:59:19.000 220 21253.71 342.62 43021.47 47986.20 2019-08-08 20:59:20.000 220 21253.72 342.63 43021.46 47986.19 2019-08-08 20:59:21.000 220 21253.70 342.68 43021.40 47986.18 2019-08-08 20:59:22.000 220 21253.65 342.77 43021.35 47986.16 2019-08-08 20:59:23.000 220 21253.63 342.81 43021.32 47986.09 2019-08-08 20:59:24.000 220 21253.60 342.82 43021.29 47986.07 2019-08-08 20:59:25.000 220 21253.60 342.83 43021.25 47986.02 2019-08-08 20:59:26.000 220 21253.63 342.83 43021.23 47985.96 2019-08-08 20:59:27.000 220 21253.64 342.83 43021.23 47985.99 2019-08-08 20:59:28.000 220 21253.66 342.82 43021.20 47985.95 2019-08-08 20:59:29.000 220 21253.63 342.84 43021.20 47985.97 2019-08-08 20:59:30.000 220 21253.61 342.86 43021.18 47985.94 2019-08-08 20:59:31.000 220 21253.62 342.83 43021.18 47985.95 2019-08-08 20:59:32.000 220 21253.60 342.85 43021.15 47985.92 2019-08-08 20:59:33.000 220 21253.62 342.90 43021.13 47985.94 2019-08-08 20:59:34.000 220 21253.65 342.87 43021.14 47985.90 2019-08-08 20:59:35.000 220 21253.68 342.85 43021.15 47985.92 2019-08-08 20:59:36.000 220 21253.66 342.89 43021.12 47985.94 2019-08-08 20:59:37.000 220 21253.71 342.90 43021.11 47985.95 2019-08-08 20:59:38.000 220 21253.77 342.88 43021.14 47985.95 2019-08-08 20:59:39.000 220 21253.76 342.89 43021.17 47985.93 2019-08-08 20:59:40.000 220 21253.77 342.92 43021.14 47985.98 2019-08-08 20:59:41.000 220 21253.75 342.92 43021.12 47985.95 2019-08-08 20:59:42.000 220 21253.76 342.95 43021.10 47985.95 2019-08-08 20:59:43.000 220 21253.78 342.94 43021.11 47985.94 2019-08-08 20:59:44.000 220 21253.80 342.91 43021.12 47985.93 2019-08-08 20:59:45.000 220 21253.83 342.92 43021.11 47985.91 2019-08-08 20:59:46.000 220 21253.82 342.92 43021.07 47985.92 2019-08-08 20:59:47.000 220 21253.83 342.95 43021.07 47985.92 2019-08-08 20:59:48.000 220 21253.85 342.96 43021.06 47985.94 2019-08-08 20:59:49.000 220 21253.85 342.99 43021.06 47985.90 2019-08-08 20:59:50.000 220 21253.85 342.98 43021.06 47985.95 2019-08-08 20:59:51.000 220 21253.87 342.98 43021.07 47985.90 2019-08-08 20:59:52.000 220 21253.85 342.96 43021.07 47985.93 2019-08-08 20:59:53.000 220 21253.84 342.96 43021.06 47985.92 2019-08-08 20:59:54.000 220 21253.83 342.92 43021.06 47985.95 2019-08-08 20:59:55.000 220 21253.81 342.93 43021.08 47985.94 2019-08-08 20:59:56.000 220 21253.84 342.90 43021.13 47985.93 2019-08-08 20:59:57.000 220 21253.85 342.85 43021.10 47985.98 2019-08-08 20:59:58.000 220 21253.82 342.84 43021.11 47985.98 2019-08-08 20:59:59.000 220 21253.81 342.85 43021.12 47986.01 2019-08-08 21:00:00.000 220 21253.81 342.83 43021.17 47985.99 2019-08-08 21:00:01.000 220 21253.85 342.82 43021.18 47986.03 2019-08-08 21:00:02.000 220 21253.85 342.83 43021.17 47986.04 2019-08-08 21:00:03.000 220 21253.85 342.83 43021.20 47986.06 2019-08-08 21:00:04.000 220 21253.87 342.80 43021.21 47986.07 2019-08-08 21:00:05.000 220 21253.86 342.78 43021.19 47986.06 2019-08-08 21:00:06.000 220 21253.85 342.76 43021.22 47986.10 2019-08-08 21:00:07.000 220 21253.80 342.75 43021.23 47986.08 2019-08-08 21:00:08.000 220 21253.83 342.75 43021.25 47986.10 2019-08-08 21:00:09.000 220 21253.88 342.74 43021.26 47986.11 2019-08-08 21:00:10.000 220 21253.90 342.72 43021.26 47986.14 2019-08-08 21:00:11.000 220 21253.90 342.70 43021.27 47986.13 2019-08-08 21:00:12.000 220 21253.91 342.70 43021.28 47986.17 2019-08-08 21:00:13.000 220 21253.91 342.70 43021.30 47986.17 2019-08-08 21:00:14.000 220 21253.94 342.72 43021.30 47986.19 2019-08-08 21:00:15.000 220 21253.91 342.75 43021.28 47986.18 2019-08-08 21:00:16.000 220 21253.89 342.76 43021.31 47986.17 2019-08-08 21:00:17.000 220 21253.87 342.76 43021.32 47986.12 2019-08-08 21:00:18.000 220 21253.87 342.77 43021.28 47986.17 2019-08-08 21:00:19.000 220 21253.86 342.76 43021.26 47986.16 2019-08-08 21:00:20.000 220 21253.85 342.77 43021.28 47986.18 2019-08-08 21:00:21.000 220 21253.85 342.77 43021.28 47986.16 2019-08-08 21:00:22.000 220 21253.88 342.76 43021.31 47986.14 2019-08-08 21:00:23.000 220 21253.89 342.77 43021.32 47986.15 2019-08-08 21:00:24.000 220 21253.88 342.80 43021.32 47986.19 2019-08-08 21:00:25.000 220 21253.86 342.80 43021.35 47986.18 2019-08-08 21:00:26.000 220 21253.85 342.79 43021.31 47986.18 2019-08-08 21:00:27.000 220 21253.87 342.76 43021.29 47986.18 2019-08-08 21:00:28.000 220 21253.88 342.78 43021.32 47986.18 2019-08-08 21:00:29.000 220 21253.86 342.74 43021.31 47986.17 2019-08-08 21:00:30.000 220 21253.85 342.76 43021.34 47986.18 2019-08-08 21:00:31.000 220 21253.85 342.76 43021.35 47986.18 2019-08-08 21:00:32.000 220 21253.87 342.71 43021.34 47986.18 2019-08-08 21:00:33.000 220 21253.86 342.73 43021.37 47986.19 2019-08-08 21:00:34.000 220 21253.88 342.76 43021.36 47986.19 2019-08-08 21:00:35.000 220 21253.90 342.76 43021.37 47986.16 2019-08-08 21:00:36.000 220 21253.86 342.78 43021.35 47986.16 2019-08-08 21:00:37.000 220 21253.80 342.77 43021.34 47986.15 2019-08-08 21:00:38.000 220 21253.80 342.82 43021.30 47986.15 2019-08-08 21:00:39.000 220 21253.77 342.82 43021.32 47986.17 2019-08-08 21:00:40.000 220 21253.78 342.81 43021.32 47986.12 2019-08-08 21:00:41.000 220 21253.78 342.82 43021.28 47986.14 2019-08-08 21:00:42.000 220 21253.80 342.80 43021.29 47986.13 2019-08-08 21:00:43.000 220 21253.79 342.78 43021.33 47986.13 2019-08-08 21:00:44.000 220 21253.77 342.78 43021.32 47986.11 2019-08-08 21:00:45.000 220 21253.78 342.77 43021.32 47986.13 2019-08-08 21:00:46.000 220 21253.77 342.79 43021.33 47986.14 2019-08-08 21:00:47.000 220 21253.80 342.77 43021.34 47986.13 2019-08-08 21:00:48.000 220 21253.84 342.71 43021.32 47986.15 2019-08-08 21:00:49.000 220 21253.87 342.69 43021.34 47986.16 2019-08-08 21:00:50.000 220 21253.93 342.66 43021.37 47986.20 2019-08-08 21:00:51.000 220 21253.90 342.65 43021.39 47986.22 2019-08-08 21:00:52.000 220 21253.91 342.64 43021.43 47986.22 2019-08-08 21:00:53.000 220 21253.93 342.63 43021.43 47986.26 2019-08-08 21:00:54.000 220 21253.95 342.62 43021.41 47986.27 2019-08-08 21:00:55.000 220 21253.94 342.55 43021.40 47986.27 2019-08-08 21:00:56.000 220 21253.93 342.49 43021.43 47986.28 2019-08-08 21:00:57.000 220 21253.94 342.49 43021.45 47986.32 2019-08-08 21:00:58.000 220 21253.91 342.48 43021.50 47986.33 2019-08-08 21:00:59.000 220 21253.90 342.47 43021.54 47986.36 2019-08-08 21:01:00.000 220 21253.88 342.50 43021.49 47986.38 2019-08-08 21:01:01.000 220 21253.89 342.49 43021.51 47986.32 2019-08-08 21:01:02.000 220 21253.91 342.49 43021.53 47986.35 2019-08-08 21:01:03.000 220 21253.92 342.47 43021.51 47986.34 2019-08-08 21:01:04.000 220 21253.95 342.44 43021.51 47986.35 2019-08-08 21:01:05.000 220 21253.97 342.39 43021.53 47986.39 2019-08-08 21:01:06.000 220 21253.97 342.35 43021.57 47986.37 2019-08-08 21:01:07.000 220 21253.96 342.32 43021.55 47986.41 2019-08-08 21:01:08.000 220 21253.96 342.32 43021.53 47986.44 2019-08-08 21:01:09.000 220 21253.97 342.36 43021.52 47986.44 2019-08-08 21:01:10.000 220 21253.97 342.39 43021.53 47986.43 2019-08-08 21:01:11.000 220 21253.99 342.42 43021.51 47986.45 2019-08-08 21:01:12.000 220 21253.99 342.39 43021.51 47986.41 2019-08-08 21:01:13.000 220 21253.97 342.39 43021.49 47986.38 2019-08-08 21:01:14.000 220 21253.95 342.42 43021.47 47986.37 2019-08-08 21:01:15.000 220 21253.99 342.41 43021.47 47986.37 2019-08-08 21:01:16.000 220 21253.99 342.41 43021.48 47986.36 2019-08-08 21:01:17.000 220 21253.99 342.39 43021.47 47986.35 2019-08-08 21:01:18.000 220 21253.98 342.38 43021.46 47986.35 2019-08-08 21:01:19.000 220 21253.98 342.36 43021.47 47986.35 2019-08-08 21:01:20.000 220 21253.98 342.35 43021.46 47986.36 2019-08-08 21:01:21.000 220 21253.98 342.33 43021.46 47986.36 2019-08-08 21:01:22.000 220 21254.00 342.30 43021.49 47986.35 2019-08-08 21:01:23.000 220 21254.02 342.31 43021.49 47986.37 2019-08-08 21:01:24.000 220 21253.98 342.30 43021.46 47986.37 2019-08-08 21:01:25.000 220 21253.97 342.31 43021.46 47986.37 2019-08-08 21:01:26.000 220 21254.00 342.31 43021.50 47986.35 2019-08-08 21:01:27.000 220 21254.00 342.33 43021.48 47986.35 2019-08-08 21:01:28.000 220 21253.99 342.33 43021.46 47986.37 2019-08-08 21:01:29.000 220 21254.01 342.34 43021.43 47986.35 2019-08-08 21:01:30.000 220 21254.01 342.36 43021.43 47986.37 2019-08-08 21:01:31.000 220 21254.03 342.35 43021.43 47986.34 2019-08-08 21:01:32.000 220 21254.02 342.34 43021.42 47986.31 2019-08-08 21:01:33.000 220 21254.02 342.34 43021.44 47986.33 2019-08-08 21:01:34.000 220 21254.00 342.34 43021.43 47986.32 2019-08-08 21:01:35.000 220 21253.97 342.33 43021.40 47986.33 2019-08-08 21:01:36.000 220 21253.96 342.34 43021.42 47986.33 2019-08-08 21:01:37.000 220 21253.97 342.35 43021.40 47986.33 2019-08-08 21:01:38.000 220 21253.98 342.37 43021.40 47986.30 2019-08-08 21:01:39.000 220 21253.95 342.36 43021.41 47986.31 2019-08-08 21:01:40.000 220 21253.90 342.37 43021.41 47986.28 2019-08-08 21:01:41.000 220 21253.90 342.41 43021.39 47986.27 2019-08-08 21:01:42.000 220 21253.89 342.42 43021.36 47986.27 2019-08-08 21:01:43.000 220 21253.86 342.43 43021.34 47986.23 2019-08-08 21:01:44.000 220 21253.82 342.44 43021.31 47986.22 2019-08-08 21:01:45.000 220 21253.79 342.47 43021.30 47986.18 2019-08-08 21:01:46.000 220 21253.79 342.50 43021.32 47986.17 2019-08-08 21:01:47.000 220 21253.80 342.51 43021.30 47986.16 2019-08-08 21:01:48.000 220 21253.81 342.49 43021.27 47986.16 2019-08-08 21:01:49.000 220 21253.79 342.48 43021.27 47986.14 2019-08-08 21:01:50.000 220 21253.82 342.47 43021.32 47986.15 2019-08-08 21:01:51.000 220 21253.80 342.46 43021.35 47986.17 2019-08-08 21:01:52.000 220 21253.78 342.47 43021.34 47986.18 2019-08-08 21:01:53.000 220 21253.76 342.49 43021.37 47986.15 2019-08-08 21:01:54.000 220 21253.76 342.47 43021.35 47986.15 2019-08-08 21:01:55.000 220 21253.74 342.44 43021.34 47986.16 2019-08-08 21:01:56.000 220 21253.74 342.40 43021.38 47986.17 2019-08-08 21:01:57.000 220 21253.74 342.38 43021.36 47986.18 2019-08-08 21:01:58.000 220 21253.72 342.39 43021.40 47986.21 2019-08-08 21:01:59.000 220 21253.68 342.40 43021.40 47986.19 2019-08-08 21:02:00.000 220 21253.70 342.39 43021.41 47986.20 2019-08-08 21:02:01.000 220 21253.72 342.37 43021.40 47986.21 2019-08-08 21:02:02.000 220 21253.73 342.35 43021.40 47986.20 2019-08-08 21:02:03.000 220 21253.75 342.35 43021.37 47986.22 2019-08-08 21:02:04.000 220 21253.78 342.36 43021.41 47986.25 2019-08-08 21:02:05.000 220 21253.80 342.34 43021.38 47986.24 2019-08-08 21:02:06.000 220 21253.78 342.35 43021.42 47986.23 2019-08-08 21:02:07.000 220 21253.79 342.35 43021.43 47986.27 2019-08-08 21:02:08.000 220 21253.79 342.34 43021.43 47986.27 2019-08-08 21:02:09.000 220 21253.79 342.33 43021.42 47986.27 2019-08-08 21:02:10.000 220 21253.79 342.36 43021.44 47986.26 2019-08-08 21:02:11.000 220 21253.78 342.35 43021.43 47986.24 2019-08-08 21:02:12.000 220 21253.78 342.33 43021.43 47986.22 2019-08-08 21:02:13.000 220 21253.77 342.30 43021.41 47986.27 2019-08-08 21:02:14.000 220 21253.76 342.30 43021.44 47986.27 2019-08-08 21:02:15.000 220 21253.78 342.28 43021.50 47986.28 2019-08-08 21:02:16.000 220 21253.79 342.27 43021.52 47986.30 2019-08-08 21:02:17.000 220 21253.80 342.26 43021.50 47986.31 2019-08-08 21:02:18.000 220 21253.81 342.27 43021.51 47986.33 2019-08-08 21:02:19.000 220 21253.80 342.29 43021.50 47986.30 2019-08-08 21:02:20.000 220 21253.78 342.31 43021.47 47986.29 2019-08-08 21:02:21.000 220 21253.76 342.31 43021.49 47986.30 2019-08-08 21:02:22.000 220 21253.74 342.33 43021.48 47986.28 2019-08-08 21:02:23.000 220 21253.76 342.31 43021.49 47986.28 2019-08-08 21:02:24.000 220 21253.76 342.36 43021.49 47986.27 2019-08-08 21:02:25.000 220 21253.73 342.37 43021.48 47986.27 2019-08-08 21:02:26.000 220 21253.72 342.39 43021.48 47986.24 2019-08-08 21:02:27.000 220 21253.71 342.40 43021.48 47986.26 2019-08-08 21:02:28.000 220 21253.67 342.45 43021.42 47986.20 2019-08-08 21:02:29.000 220 21253.65 342.52 43021.40 47986.24 2019-08-08 21:02:30.000 220 21253.62 342.55 43021.40 47986.17 2019-08-08 21:02:31.000 220 21253.58 342.59 43021.34 47986.13 2019-08-08 21:02:32.000 220 21253.55 342.63 43021.32 47986.10 2019-08-08 21:02:33.000 220 21253.54 342.62 43021.30 47986.03 2019-08-08 21:02:34.000 220 21253.53 342.65 43021.27 47986.02 2019-08-08 21:02:35.000 220 21253.50 342.69 43021.26 47985.98 2019-08-08 21:02:36.000 220 21253.49 342.73 43021.24 47985.95 2019-08-08 21:02:37.000 220 21253.50 342.73 43021.20 47985.92 2019-08-08 21:02:38.000 220 21253.49 342.74 43021.22 47985.92 2019-08-08 21:02:39.000 220 21253.49 342.76 43021.21 47985.91 2019-08-08 21:02:40.000 220 21253.49 342.75 43021.19 47985.92 2019-08-08 21:02:41.000 220 21253.49 342.76 43021.18 47985.93 2019-08-08 21:02:42.000 220 21253.47 342.78 43021.16 47985.87 2019-08-08 21:02:43.000 220 21253.45 342.75 43021.17 47985.90 2019-08-08 21:02:44.000 220 21253.50 342.75 43021.18 47985.91 2019-08-08 21:02:45.000 220 21253.50 342.75 43021.20 47985.93 2019-08-08 21:02:46.000 220 21253.53 342.72 43021.21 47985.93 2019-08-08 21:02:47.000 220 21253.53 342.73 43021.21 47985.96 2019-08-08 21:02:48.000 220 21253.49 342.73 43021.23 47985.96 2019-08-08 21:02:49.000 220 21253.51 342.72 43021.23 47985.96 2019-08-08 21:02:50.000 220 21253.49 342.73 43021.26 47985.97 2019-08-08 21:02:51.000 220 21253.47 342.71 43021.28 47985.95 2019-08-08 21:02:52.000 220 21253.47 342.68 43021.26 47985.96 2019-08-08 21:02:53.000 220 21253.46 342.67 43021.25 47985.93 2019-08-08 21:02:54.000 220 21253.47 342.69 43021.24 47985.94 2019-08-08 21:02:55.000 220 21253.54 342.72 43021.24 47985.93 2019-08-08 21:02:56.000 220 21253.55 342.71 43021.22 47985.95 2019-08-08 21:02:57.000 220 21253.57 342.70 43021.19 47985.95 2019-08-08 21:02:58.000 220 21253.56 342.72 43021.19 47985.95 2019-08-08 21:02:59.000 220 21253.57 342.72 43021.20 47985.96 2019-08-08 21:03:00.000 220 21253.56 342.70 43021.18 47985.93 2019-08-08 21:03:01.000 220 21253.55 342.72 43021.22 47985.94 2019-08-08 21:03:02.000 220 21253.58 342.70 43021.22 47985.94 2019-08-08 21:03:03.000 220 21253.51 342.71 43021.23 47985.91 2019-08-08 21:03:04.000 220 21253.51 342.72 43021.20 47985.91 2019-08-08 21:03:05.000 220 21253.50 342.68 43021.22 47985.92 2019-08-08 21:03:06.000 220 21253.51 342.67 43021.23 47985.91 2019-08-08 21:03:07.000 220 21253.48 342.66 43021.21 47985.92 2019-08-08 21:03:08.000 220 21253.45 342.65 43021.21 47985.91 2019-08-08 21:03:09.000 220 21253.45 342.64 43021.21 47985.89 2019-08-08 21:03:10.000 220 21253.49 342.59 43021.22 47985.90 2019-08-08 21:03:11.000 220 21253.46 342.57 43021.25 47985.92 2019-08-08 21:03:12.000 220 21253.44 342.57 43021.28 47985.91 2019-08-08 21:03:13.000 220 21253.47 342.55 43021.28 47985.92 2019-08-08 21:03:14.000 220 21253.47 342.55 43021.30 47985.90 2019-08-08 21:03:15.000 220 21253.44 342.54 43021.32 47985.93 2019-08-08 21:03:16.000 220 21253.42 342.52 43021.32 47985.95 2019-08-08 21:03:17.000 220 21253.42 342.53 43021.32 47985.96 2019-08-08 21:03:18.000 220 21253.42 342.53 43021.33 47985.97 2019-08-08 21:03:19.000 220 21253.43 342.54 43021.33 47985.97 2019-08-08 21:03:20.000 220 21253.41 342.51 43021.32 47985.98 2019-08-08 21:03:21.000 220 21253.38 342.52 43021.33 47985.97 2019-08-08 21:03:22.000 220 21253.40 342.50 43021.31 47985.97 2019-08-08 21:03:23.000 220 21253.41 342.50 43021.32 47985.96 2019-08-08 21:03:24.000 220 21253.38 342.50 43021.29 47985.96 2019-08-08 21:03:25.000 220 21253.39 342.51 43021.28 47985.93 2019-08-08 21:03:26.000 220 21253.39 342.51 43021.30 47985.94 2019-08-08 21:03:27.000 220 21253.38 342.56 43021.30 47985.96 2019-08-08 21:03:28.000 220 21253.41 342.53 43021.27 47985.95 2019-08-08 21:03:29.000 220 21253.44 342.50 43021.28 47985.90 2019-08-08 21:03:30.000 220 21253.46 342.49 43021.27 47985.93 2019-08-08 21:03:31.000 220 21253.44 342.48 43021.28 47985.94 2019-08-08 21:03:32.000 220 21253.45 342.46 43021.32 47985.94 2019-08-08 21:03:33.000 220 21253.44 342.44 43021.32 47985.96 2019-08-08 21:03:34.000 220 21253.45 342.44 43021.33 47985.98 2019-08-08 21:03:35.000 220 21253.46 342.45 43021.34 47985.97 2019-08-08 21:03:36.000 220 21253.46 342.47 43021.32 47985.99 2019-08-08 21:03:37.000 220 21253.44 342.48 43021.32 47985.98 2019-08-08 21:03:38.000 220 21253.43 342.48 43021.31 47985.95 2019-08-08 21:03:39.000 220 21253.42 342.48 43021.28 47985.93 2019-08-08 21:03:40.000 220 21253.41 342.51 43021.28 47985.96 2019-08-08 21:03:41.000 220 21253.44 342.53 43021.28 47985.94 2019-08-08 21:03:42.000 220 21253.46 342.55 43021.28 47985.96 2019-08-08 21:03:43.000 220 21253.47 342.55 43021.29 47985.96 2019-08-08 21:03:44.000 220 21253.48 342.56 43021.30 47985.95 2019-08-08 21:03:45.000 220 21253.44 342.58 43021.25 47985.93 2019-08-08 21:03:46.000 220 21253.41 342.57 43021.28 47985.92 2019-08-08 21:03:47.000 220 21253.37 342.57 43021.27 47985.91 2019-08-08 21:03:48.000 220 21253.36 342.58 43021.27 47985.92 2019-08-08 21:03:49.000 220 21253.35 342.57 43021.26 47985.87 2019-08-08 21:03:50.000 220 21253.35 342.54 43021.24 47985.89 2019-08-08 21:03:51.000 220 21253.33 342.49 43021.26 47985.88 2019-08-08 21:03:52.000 220 21253.31 342.48 43021.26 47985.89 2019-08-08 21:03:53.000 220 21253.28 342.49 43021.32 47985.86 2019-08-08 21:03:54.000 220 21253.23 342.52 43021.33 47985.88 2019-08-08 21:03:55.000 220 21253.21 342.50 43021.32 47985.89 2019-08-08 21:03:56.000 220 21253.21 342.47 43021.33 47985.88 2019-08-08 21:03:57.000 220 21253.21 342.49 43021.31 47985.85 2019-08-08 21:03:58.000 220 21253.14 342.51 43021.31 47985.87 2019-08-08 21:03:59.000 220 21253.15 342.52 43021.31 47985.84 2019-08-08 21:04:00.000 220 21253.08 342.55 43021.30 47985.80 2019-08-08 21:04:01.000 220 21253.02 342.58 43021.24 47985.77 2019-08-08 21:04:02.000 220 21253.02 342.62 43021.22 47985.70 2019-08-08 21:04:03.000 220 21252.99 342.63 43021.19 47985.69 2019-08-08 21:04:04.000 220 21252.96 342.64 43021.18 47985.65 2019-08-08 21:04:05.000 220 21252.99 342.63 43021.17 47985.61 2019-08-08 21:04:06.000 220 21252.97 342.65 43021.15 47985.61 2019-08-08 21:04:07.000 220 21252.96 342.66 43021.11 47985.58 2019-08-08 21:04:08.000 220 21252.92 342.65 43021.08 47985.57 2019-08-08 21:04:09.000 220 21252.89 342.64 43021.14 47985.57 2019-08-08 21:04:10.000 220 21252.92 342.65 43021.12 47985.55 2019-08-08 21:04:11.000 220 21252.89 342.63 43021.11 47985.53 2019-08-08 21:04:12.000 220 21252.90 342.60 43021.07 47985.53 2019-08-08 21:04:13.000 220 21252.88 342.61 43021.09 47985.51 2019-08-08 21:04:14.000 220 21252.86 342.61 43021.10 47985.51 2019-08-08 21:04:15.000 220 21252.82 342.61 43021.12 47985.49 2019-08-08 21:04:16.000 220 21252.80 342.60 43021.12 47985.48 2019-08-08 21:04:17.000 220 21252.81 342.58 43021.13 47985.50 2019-08-08 21:04:18.000 220 21252.79 342.62 43021.14 47985.48 2019-08-08 21:04:19.000 220 21252.79 342.60 43021.13 47985.50 2019-08-08 21:04:20.000 220 21252.76 342.62 43021.14 47985.48 2019-08-08 21:04:21.000 220 21252.76 342.64 43021.09 47985.48 2019-08-08 21:04:22.000 220 21252.73 342.63 43021.08 47985.45 2019-08-08 21:04:23.000 220 21252.72 342.65 43021.11 47985.46 2019-08-08 21:04:24.000 220 21252.75 342.62 43021.11 47985.44 2019-08-08 21:04:25.000 220 21252.74 342.64 43021.08 47985.47 2019-08-08 21:04:26.000 220 21252.77 342.65 43021.10 47985.47 2019-08-08 21:04:27.000 220 21252.79 342.66 43021.10 47985.46 2019-08-08 21:04:28.000 220 21252.80 342.66 43021.08 47985.47 2019-08-08 21:04:29.000 220 21252.82 342.69 43021.07 47985.47 2019-08-08 21:04:30.000 220 21252.83 342.69 43021.07 47985.44 2019-08-08 21:04:31.000 220 21252.81 342.72 43021.05 47985.46 2019-08-08 21:04:32.000 220 21252.83 342.73 43021.03 47985.44 2019-08-08 21:04:33.000 220 21252.81 342.75 43021.04 47985.39 2019-08-08 21:04:34.000 220 21252.80 342.76 43021.03 47985.41 2019-08-08 21:04:35.000 220 21252.81 342.76 43021.02 47985.41 2019-08-08 21:04:36.000 220 21252.84 342.74 43021.06 47985.42 2019-08-08 21:04:37.000 220 21252.85 342.76 43021.03 47985.42 2019-08-08 21:04:38.000 220 21252.83 342.76 43021.02 47985.40 2019-08-08 21:04:39.000 220 21252.81 342.77 43021.02 47985.43 2019-08-08 21:04:40.000 220 21252.81 342.79 43021.01 47985.39 2019-08-08 21:04:41.000 220 21252.82 342.80 43021.01 47985.42 2019-08-08 21:04:42.000 220 21252.83 342.82 43021.01 47985.40 2019-08-08 21:04:43.000 220 21252.85 342.83 43021.00 47985.40 2019-08-08 21:04:44.000 220 21252.83 342.81 43021.02 47985.42 2019-08-08 21:04:45.000 220 21252.79 342.80 43021.01 47985.42 2019-08-08 21:04:46.000 220 21252.81 342.79 43021.03 47985.41 2019-08-08 21:04:47.000 220 21252.81 342.78 43021.02 47985.43 2019-08-08 21:04:48.000 220 21252.81 342.79 43021.03 47985.42 2019-08-08 21:04:49.000 220 21252.85 342.81 43021.05 47985.44 2019-08-08 21:04:50.000 220 21252.90 342.82 43021.06 47985.46 2019-08-08 21:04:51.000 220 21252.95 342.80 43021.07 47985.47 2019-08-08 21:04:52.000 220 21252.97 342.79 43021.04 47985.50 2019-08-08 21:04:53.000 220 21252.98 342.78 43021.03 47985.51 2019-08-08 21:04:54.000 220 21253.00 342.78 43021.06 47985.52 2019-08-08 21:04:55.000 220 21252.99 342.76 43021.09 47985.54 2019-08-08 21:04:56.000 220 21253.01 342.77 43021.09 47985.56 2019-08-08 21:04:57.000 220 21253.02 342.78 43021.03 47985.59 2019-08-08 21:04:58.000 220 21253.04 342.78 43021.07 47985.55 2019-08-08 21:04:59.000 220 21253.08 342.78 43021.07 47985.61 2019-08-08 21:05:00.000 220 21253.08 342.77 43021.07 47985.60 2019-08-08 21:05:01.000 220 21253.10 342.77 43021.10 47985.62 2019-08-08 21:05:02.000 220 21253.12 342.79 43021.10 47985.61 2019-08-08 21:05:03.000 220 21253.13 342.79 43021.09 47985.62 2019-08-08 21:05:04.000 220 21253.13 342.77 43021.10 47985.67 2019-08-08 21:05:05.000 220 21253.14 342.77 43021.13 47985.64 2019-08-08 21:05:06.000 220 21253.15 342.76 43021.13 47985.65 2019-08-08 21:05:07.000 220 21253.16 342.79 43021.11 47985.65 2019-08-08 21:05:08.000 220 21253.12 342.81 43021.09 47985.65 2019-08-08 21:05:09.000 220 21253.10 342.80 43021.09 47985.64 2019-08-08 21:05:10.000 220 21253.10 342.77 43021.07 47985.62 2019-08-08 21:05:11.000 220 21253.15 342.75 43021.10 47985.65 2019-08-08 21:05:12.000 220 21253.16 342.74 43021.09 47985.64 2019-08-08 21:05:13.000 220 21253.14 342.75 43021.09 47985.64 2019-08-08 21:05:14.000 220 21253.12 342.74 43021.10 47985.65 2019-08-08 21:05:15.000 220 21253.12 342.73 43021.10 47985.65 2019-08-08 21:05:16.000 220 21253.15 342.71 43021.08 47985.65 2019-08-08 21:05:17.000 220 21253.17 342.67 43021.10 47985.67 2019-08-08 21:05:18.000 220 21253.17 342.64 43021.07 47985.68 2019-08-08 21:05:19.000 220 21253.18 342.66 43021.11 47985.71 2019-08-08 21:05:20.000 220 21253.19 342.66 43021.13 47985.71 2019-08-08 21:05:21.000 220 21253.15 342.64 43021.16 47985.71 2019-08-08 21:05:22.000 220 21253.17 342.63 43021.19 47985.70 2019-08-08 21:05:23.000 220 21253.14 342.63 43021.19 47985.73 2019-08-08 21:05:24.000 220 21253.12 342.65 43021.18 47985.72 2019-08-08 21:05:25.000 220 21253.12 342.64 43021.21 47985.74 2019-08-08 21:05:26.000 220 21253.08 342.64 43021.21 47985.73 2019-08-08 21:05:27.000 220 21253.05 342.63 43021.23 47985.70 2019-08-08 21:05:28.000 220 21253.04 342.60 43021.22 47985.68 2019-08-08 21:05:29.000 220 21252.99 342.60 43021.24 47985.69 2019-08-08 21:05:30.000 220 21252.96 342.60 43021.21 47985.66 2019-08-08 21:05:31.000 220 21252.94 342.61 43021.21 47985.63 2019-08-08 21:05:32.000 220 21252.96 342.59 43021.24 47985.64 2019-08-08 21:05:33.000 220 21252.91 342.57 43021.22 47985.64 2019-08-08 21:05:34.000 220 21252.87 342.57 43021.23 47985.63 2019-08-08 21:05:35.000 220 21252.85 342.56 43021.22 47985.61 2019-08-08 21:05:36.000 220 21252.85 342.54 43021.21 47985.61 2019-08-08 21:05:37.000 220 21252.83 342.51 43021.21 47985.63 2019-08-08 21:05:38.000 220 21252.77 342.48 43021.22 47985.61 2019-08-08 21:05:39.000 220 21252.72 342.45 43021.25 47985.61 2019-08-08 21:05:40.000 220 21252.70 342.48 43021.24 47985.60 2019-08-08 21:05:41.000 220 21252.66 342.44 43021.28 47985.61 2019-08-08 21:05:42.000 220 21252.69 342.39 43021.32 47985.60 2019-08-08 21:05:43.000 220 21252.72 342.38 43021.35 47985.65 2019-08-08 21:05:44.000 220 21252.73 342.33 43021.34 47985.65 2019-08-08 21:05:45.000 220 21252.71 342.32 43021.37 47985.69 2019-08-08 21:05:46.000 220 21252.74 342.29 43021.36 47985.71 2019-08-08 21:05:47.000 220 21252.75 342.26 43021.40 47985.72 2019-08-08 21:05:48.000 220 21252.80 342.23 43021.45 47985.76 2019-08-08 21:05:49.000 220 21252.80 342.21 43021.45 47985.81 2019-08-08 21:05:50.000 220 21252.79 342.18 43021.48 47985.84 2019-08-08 21:05:51.000 220 21252.78 342.20 43021.50 47985.86 2019-08-08 21:05:52.000 220 21252.83 342.18 43021.49 47985.84 2019-08-08 21:05:53.000 220 21252.85 342.17 43021.48 47985.86 2019-08-08 21:05:54.000 220 21252.90 342.18 43021.47 47985.90 2019-08-08 21:05:55.000 220 21252.93 342.16 43021.51 47985.88 2019-08-08 21:05:56.000 220 21252.93 342.17 43021.51 47985.88 2019-08-08 21:05:57.000 220 21252.91 342.18 43021.52 47985.92 2019-08-08 21:05:58.000 220 21252.93 342.16 43021.54 47985.91 2019-08-08 21:05:59.000 220 21252.95 342.14 43021.52 47985.93 2019-08-08 21:06:00.000 220 21252.96 342.14 43021.52 47985.95 2019-08-08 21:06:01.000 220 21253.01 342.16 43021.52 47985.98 2019-08-08 21:06:02.000 220 21253.02 342.13 43021.54 47985.96 2019-08-08 21:06:03.000 220 21253.02 342.11 43021.52 47985.97 2019-08-08 21:06:04.000 220 21253.07 342.12 43021.50 47985.99 2019-08-08 21:06:05.000 220 21253.08 342.13 43021.53 47986.00 2019-08-08 21:06:06.000 220 21253.12 342.14 43021.52 47986.00 2019-08-08 21:06:07.000 220 21253.12 342.15 43021.55 47986.04 2019-08-08 21:06:08.000 220 21253.16 342.14 43021.53 47986.02 2019-08-08 21:06:09.000 220 21253.15 342.17 43021.53 47986.04 2019-08-08 21:06:10.000 220 21253.12 342.19 43021.52 47985.99 2019-08-08 21:06:11.000 220 21253.15 342.19 43021.50 47986.03 2019-08-08 21:06:12.000 220 21253.12 342.23 43021.49 47985.98 2019-08-08 21:06:13.000 220 21253.10 342.23 43021.49 47985.99 2019-08-08 21:06:14.000 220 21253.10 342.25 43021.49 47985.98 2019-08-08 21:06:15.000 220 21253.09 342.27 43021.47 47985.97 2019-08-08 21:06:16.000 220 21253.09 342.26 43021.43 47985.96 2019-08-08 21:06:17.000 220 21253.10 342.28 43021.41 47985.91 2019-08-08 21:06:18.000 220 21253.10 342.29 43021.41 47985.92 2019-08-08 21:06:19.000 220 21253.11 342.29 43021.41 47985.91 2019-08-08 21:06:20.000 220 21253.12 342.31 43021.39 47985.87 2019-08-08 21:06:21.000 220 21253.09 342.35 43021.37 47985.90 2019-08-08 21:06:22.000 220 21253.10 342.38 43021.38 47985.87 2019-08-08 21:06:23.000 220 21253.13 342.40 43021.40 47985.90 2019-08-08 21:06:24.000 220 21253.13 342.42 43021.36 47985.90 2019-08-08 21:06:25.000 220 21253.10 342.44 43021.35 47985.88 2019-08-08 21:06:26.000 220 21253.09 342.45 43021.34 47985.85 2019-08-08 21:06:27.000 220 21253.13 342.46 43021.36 47985.86 2019-08-08 21:06:28.000 220 21253.10 342.47 43021.34 47985.84 2019-08-08 21:06:29.000 220 21253.14 342.44 43021.29 47985.85 2019-08-08 21:06:30.000 220 21253.11 342.45 43021.29 47985.82 2019-08-08 21:06:31.000 220 21253.09 342.44 43021.32 47985.86 2019-08-08 21:06:32.000 220 21253.08 342.44 43021.35 47985.84 2019-08-08 21:06:33.000 220 21253.09 342.43 43021.36 47985.85 2019-08-08 21:06:34.000 220 21253.04 342.42 43021.36 47985.85 2019-08-08 21:06:35.000 220 21253.03 342.40 43021.37 47985.85 2019-08-08 21:06:36.000 220 21252.99 342.41 43021.37 47985.82 2019-08-08 21:06:37.000 220 21252.99 342.40 43021.39 47985.82 2019-08-08 21:06:38.000 220 21252.99 342.39 43021.40 47985.81 2019-08-08 21:06:39.000 220 21252.99 342.40 43021.37 47985.83 2019-08-08 21:06:40.000 220 21252.97 342.39 43021.40 47985.83 2019-08-08 21:06:41.000 220 21252.96 342.40 43021.39 47985.82 2019-08-08 21:06:42.000 220 21252.95 342.40 43021.39 47985.82 2019-08-08 21:06:43.000 220 21252.95 342.37 43021.37 47985.82 2019-08-08 21:06:44.000 220 21252.93 342.39 43021.37 47985.81 2019-08-08 21:06:45.000 220 21252.91 342.41 43021.37 47985.80 2019-08-08 21:06:46.000 220 21252.90 342.39 43021.39 47985.80 2019-08-08 21:06:47.000 220 21252.92 342.41 43021.37 47985.77 2019-08-08 21:06:48.000 220 21252.91 342.39 43021.37 47985.77 2019-08-08 21:06:49.000 220 21252.92 342.38 43021.36 47985.78 2019-08-08 21:06:50.000 220 21252.92 342.39 43021.33 47985.76 2019-08-08 21:06:51.000 220 21252.92 342.38 43021.31 47985.76 2019-08-08 21:06:52.000 220 21252.93 342.37 43021.32 47985.76 2019-08-08 21:06:53.000 220 21252.95 342.35 43021.32 47985.76 2019-08-08 21:06:54.000 220 21252.93 342.34 43021.33 47985.77 2019-08-08 21:06:55.000 220 21252.93 342.32 43021.32 47985.78 2019-08-08 21:06:56.000 220 21252.94 342.34 43021.33 47985.76 2019-08-08 21:06:57.000 220 21252.94 342.34 43021.35 47985.76 2019-08-08 21:06:58.000 220 21252.95 342.34 43021.33 47985.77 2019-08-08 21:06:59.000 220 21252.96 342.31 43021.32 47985.73 2019-08-08 21:07:00.000 220 21252.97 342.26 43021.35 47985.79 2019-08-08 21:07:01.000 220 21252.96 342.23 43021.37 47985.78 2019-08-08 21:07:02.000 220 21252.95 342.22 43021.40 47985.81 2019-08-08 21:07:03.000 220 21253.01 342.22 43021.44 47985.83 2019-08-08 21:07:04.000 220 21253.00 342.22 43021.42 47985.86 2019-08-08 21:07:05.000 220 21253.03 342.22 43021.41 47985.87 2019-08-08 21:07:06.000 220 21253.02 342.23 43021.42 47985.89 2019-08-08 21:07:07.000 220 21253.07 342.24 43021.45 47985.90 2019-08-08 21:07:08.000 220 21253.10 342.25 43021.47 47985.91 2019-08-08 21:07:09.000 220 21253.12 342.24 43021.48 47985.91 2019-08-08 21:07:10.000 220 21253.14 342.25 43021.46 47985.94 2019-08-08 21:07:11.000 220 21253.13 342.28 43021.46 47985.95 2019-08-08 21:07:12.000 220 21253.11 342.26 43021.43 47985.97 2019-08-08 21:07:13.000 220 21253.17 342.25 43021.45 47985.94 2019-08-08 21:07:14.000 220 21253.18 342.26 43021.45 47985.97 2019-08-08 21:07:15.000 220 21253.20 342.27 43021.47 47985.96 2019-08-08 21:07:16.000 220 21253.22 342.26 43021.49 47986.00 2019-08-08 21:07:17.000 220 21253.22 342.21 43021.48 47986.01 2019-08-08 21:07:18.000 220 21253.25 342.19 43021.50 47986.01 2019-08-08 21:07:19.000 220 21253.26 342.22 43021.50 47986.05 2019-08-08 21:07:20.000 220 21253.28 342.25 43021.54 47986.08 2019-08-08 21:07:21.000 220 21253.33 342.26 43021.49 47986.06 2019-08-08 21:07:22.000 220 21253.35 342.25 43021.49 47986.07 2019-08-08 21:07:23.000 220 21253.38 342.24 43021.48 47986.08 2019-08-08 21:07:24.000 220 21253.42 342.22 43021.50 47986.10 2019-08-08 21:07:25.000 220 21253.46 342.21 43021.48 47986.12 2019-08-08 21:07:26.000 220 21253.46 342.23 43021.47 47986.10 2019-08-08 21:07:27.000 220 21253.52 342.26 43021.46 47986.13 2019-08-08 21:07:28.000 220 21253.57 342.27 43021.42 47986.14 2019-08-08 21:07:29.000 220 21253.63 342.28 43021.40 47986.15 2019-08-08 21:07:30.000 220 21253.67 342.30 43021.40 47986.14 2019-08-08 21:07:31.000 220 21253.71 342.34 43021.37 47986.16 2019-08-08 21:07:32.000 220 21253.71 342.36 43021.38 47986.13 2019-08-08 21:07:33.000 220 21253.75 342.35 43021.35 47986.16 2019-08-08 21:07:34.000 220 21253.78 342.32 43021.34 47986.17 2019-08-08 21:07:35.000 220 21253.78 342.34 43021.33 47986.14 2019-08-08 21:07:36.000 220 21253.80 342.36 43021.32 47986.16 2019-08-08 21:07:37.000 220 21253.78 342.36 43021.32 47986.16 2019-08-08 21:07:38.000 220 21253.81 342.36 43021.32 47986.17 2019-08-08 21:07:39.000 220 21253.79 342.36 43021.32 47986.13 2019-08-08 21:07:40.000 220 21253.82 342.35 43021.36 47986.19 2019-08-08 21:07:41.000 220 21253.84 342.32 43021.34 47986.19 2019-08-08 21:07:42.000 220 21253.85 342.32 43021.31 47986.20 2019-08-08 21:07:43.000 220 21253.88 342.33 43021.32 47986.20 2019-08-08 21:07:44.000 220 21253.85 342.31 43021.32 47986.20 2019-08-08 21:07:45.000 220 21253.83 342.30 43021.33 47986.17 2019-08-08 21:07:46.000 220 21253.82 342.30 43021.32 47986.16 2019-08-08 21:07:47.000 220 21253.79 342.30 43021.32 47986.15 2019-08-08 21:07:48.000 220 21253.76 342.27 43021.38 47986.14 2019-08-08 21:07:49.000 220 21253.76 342.25 43021.40 47986.14 2019-08-08 21:07:50.000 220 21253.74 342.22 43021.42 47986.18 2019-08-08 21:07:51.000 220 21253.74 342.21 43021.43 47986.19 2019-08-08 21:07:52.000 220 21253.77 342.20 43021.45 47986.23 2019-08-08 21:07:53.000 220 21253.78 342.18 43021.48 47986.24 2019-08-08 21:07:54.000 220 21253.77 342.17 43021.48 47986.27 2019-08-08 21:07:55.000 220 21253.77 342.18 43021.51 47986.27 2019-08-08 21:07:56.000 220 21253.74 342.22 43021.52 47986.28 2019-08-08 21:07:57.000 220 21253.74 342.26 43021.48 47986.29 2019-08-08 21:07:58.000 220 21253.73 342.29 43021.49 47986.27 2019-08-08 21:07:59.000 220 21253.74 342.29 43021.53 47986.26 2019-08-08 21:08:00.000 220 21253.71 342.32 43021.49 47986.26 2019-08-08 21:08:01.000 220 21253.74 342.32 43021.48 47986.24 2019-08-08 21:08:02.000 220 21253.70 342.37 43021.46 47986.27 2019-08-08 21:08:03.000 220 21253.71 342.37 43021.46 47986.22 2019-08-08 21:08:04.000 220 21253.72 342.38 43021.44 47986.23 2019-08-08 21:08:05.000 220 21253.70 342.42 43021.43 47986.22 2019-08-08 21:08:06.000 220 21253.68 342.44 43021.43 47986.19 2019-08-08 21:08:07.000 220 21253.68 342.48 43021.38 47986.16 2019-08-08 21:08:08.000 220 21253.67 342.52 43021.40 47986.16 2019-08-08 21:08:09.000 220 21253.64 342.55 43021.37 47986.10 2019-08-08 21:08:10.000 220 21253.63 342.55 43021.33 47986.10 2019-08-08 21:08:11.000 220 21253.62 342.55 43021.29 47986.09 2019-08-08 21:08:12.000 220 21253.61 342.54 43021.31 47986.05 2019-08-08 21:08:13.000 220 21253.63 342.53 43021.31 47986.08 2019-08-08 21:08:14.000 220 21253.64 342.54 43021.28 47986.04 2019-08-08 21:08:15.000 220 21253.63 342.53 43021.29 47986.04 2019-08-08 21:08:16.000 220 21253.63 342.53 43021.28 47986.04 2019-08-08 21:08:17.000 220 21253.59 342.52 43021.26 47986.02 2019-08-08 21:08:18.000 220 21253.58 342.49 43021.25 47986.04 2019-08-08 21:08:19.000 220 21253.56 342.46 43021.25 47985.97 2019-08-08 21:08:20.000 220 21253.57 342.45 43021.26 47986.00 2019-08-08 21:08:21.000 220 21253.55 342.48 43021.27 47985.99 2019-08-08 21:08:22.000 220 21253.54 342.48 43021.27 47985.97 2019-08-08 21:08:23.000 220 21253.49 342.47 43021.26 47985.93 2019-08-08 21:08:24.000 220 21253.50 342.48 43021.27 47985.93 2019-08-08 21:08:25.000 220 21253.51 342.49 43021.27 47985.93 2019-08-08 21:08:26.000 220 21253.50 342.48 43021.25 47985.92 2019-08-08 21:08:27.000 220 21253.48 342.50 43021.25 47985.90 2019-08-08 21:08:28.000 220 21253.49 342.53 43021.20 47985.88 2019-08-08 21:08:29.000 220 21253.44 342.56 43021.16 47985.86 2019-08-08 21:08:30.000 220 21253.41 342.58 43021.13 47985.80 2019-08-08 21:08:31.000 220 21253.39 342.60 43021.08 47985.77 2019-08-08 21:08:32.000 220 21253.35 342.59 43021.07 47985.72 2019-08-08 21:08:33.000 220 21253.33 342.60 43021.04 47985.72 2019-08-08 21:08:34.000 220 21253.33 342.60 43021.06 47985.65 2019-08-08 21:08:35.000 220 21253.32 342.59 43021.05 47985.66 2019-08-08 21:08:36.000 220 21253.33 342.55 43021.04 47985.66 2019-08-08 21:08:37.000 220 21253.33 342.50 43021.06 47985.66 2019-08-08 21:08:38.000 220 21253.32 342.52 43021.06 47985.64 2019-08-08 21:08:39.000 220 21253.33 342.52 43021.05 47985.68 2019-08-08 21:08:40.000 220 21253.30 342.51 43021.04 47985.65 2019-08-08 21:08:41.000 220 21253.31 342.49 43021.02 47985.64 2019-08-08 21:08:42.000 220 21253.32 342.50 43021.05 47985.63 2019-08-08 21:08:43.000 220 21253.33 342.47 43021.03 47985.68 2019-08-08 21:08:44.000 220 21253.35 342.46 43021.02 47985.67 2019-08-08 21:08:45.000 220 21253.34 342.47 43021.04 47985.67 2019-08-08 21:08:46.000 220 21253.36 342.46 43021.04 47985.67 2019-08-08 21:08:47.000 220 21253.31 342.47 43021.04 47985.69 2019-08-08 21:08:48.000 220 21253.33 342.48 43021.03 47985.70 2019-08-08 21:08:49.000 220 21253.31 342.49 43021.03 47985.68 2019-08-08 21:08:50.000 220 21253.34 342.44 43021.04 47985.66 2019-08-08 21:08:51.000 220 21253.36 342.42 43021.06 47985.67 2019-08-08 21:08:52.000 220 21253.39 342.36 43021.09 47985.65 2019-08-08 21:08:53.000 220 21253.36 342.31 43021.10 47985.68 2019-08-08 21:08:54.000 220 21253.37 342.27 43021.12 47985.71 2019-08-08 21:08:55.000 220 21253.39 342.26 43021.17 47985.76 2019-08-08 21:08:56.000 220 21253.40 342.27 43021.20 47985.75 2019-08-08 21:08:57.000 220 21253.38 342.24 43021.23 47985.80 2019-08-08 21:08:58.000 220 21253.37 342.26 43021.24 47985.82 2019-08-08 21:08:59.000 220 21253.37 342.30 43021.24 47985.82 2019-08-08 21:09:00.000 220 21253.36 342.30 43021.25 47985.83 2019-08-08 21:09:01.000 220 21253.38 342.32 43021.25 47985.82 2019-08-08 21:09:02.000 220 21253.42 342.29 43021.28 47985.81 2019-08-08 21:09:03.000 220 21253.43 342.30 43021.27 47985.83 2019-08-08 21:09:04.000 220 21253.39 342.30 43021.24 47985.85 2019-08-08 21:09:05.000 220 21253.40 342.28 43021.24 47985.84 2019-08-08 21:09:06.000 220 21253.43 342.27 43021.25 47985.82 2019-08-08 21:09:07.000 220 21253.39 342.29 43021.27 47985.85 2019-08-08 21:09:08.000 220 21253.41 342.23 43021.28 47985.85 2019-08-08 21:09:09.000 220 21253.42 342.20 43021.29 47985.86 2019-08-08 21:09:10.000 220 21253.43 342.16 43021.30 47985.86 2019-08-08 21:09:11.000 220 21253.45 342.15 43021.32 47985.92 2019-08-08 21:09:12.000 220 21253.43 342.17 43021.33 47985.92 2019-08-08 21:09:13.000 220 21253.43 342.19 43021.30 47985.89 2019-08-08 21:09:14.000 220 21253.43 342.18 43021.25 47985.94 2019-08-08 21:09:15.000 220 21253.43 342.18 43021.23 47985.90 2019-08-08 21:09:16.000 220 21253.40 342.20 43021.26 47985.94 2019-08-08 21:09:17.000 220 21253.40 342.21 43021.24 47985.89 2019-08-08 21:09:18.000 220 21253.44 342.19 43021.24 47985.93 2019-08-08 21:09:19.000 220 21253.42 342.19 43021.24 47985.90 2019-08-08 21:09:20.000 220 21253.45 342.20 43021.27 47985.94 2019-08-08 21:09:21.000 220 21253.50 342.20 43021.27 47985.92 2019-08-08 21:09:22.000 220 21253.56 342.23 43021.25 47985.96 2019-08-08 21:09:23.000 220 21253.58 342.24 43021.23 47985.94 2019-08-08 21:09:24.000 220 21253.60 342.25 43021.25 47985.97 2019-08-08 21:09:25.000 220 21253.62 342.29 43021.23 47985.96 2019-08-08 21:09:26.000 220 21253.63 342.30 43021.22 47985.97 2019-08-08 21:09:27.000 220 21253.66 342.33 43021.25 47985.95 2019-08-08 21:09:28.000 220 21253.67 342.32 43021.26 47985.94 2019-08-08 21:09:29.000 220 21253.67 342.32 43021.23 47985.97 2019-08-08 21:09:30.000 220 21253.68 342.36 43021.23 47985.95 2019-08-08 21:09:31.000 220 21253.68 342.38 43021.24 47985.96 2019-08-08 21:09:32.000 220 21253.69 342.38 43021.25 47985.97 2019-08-08 21:09:33.000 220 21253.67 342.39 43021.20 47985.96 2019-08-08 21:09:34.000 220 21253.69 342.39 43021.17 47985.98 2019-08-08 21:09:35.000 220 21253.67 342.43 43021.21 47985.94 2019-08-08 21:09:36.000 220 21253.70 342.44 43021.17 47985.96 2019-08-08 21:09:37.000 220 21253.72 342.42 43021.16 47985.97 2019-08-08 21:09:38.000 220 21253.69 342.41 43021.17 47985.95 2019-08-08 21:09:39.000 220 21253.65 342.40 43021.18 47985.95 2019-08-08 21:09:40.000 220 21253.62 342.40 43021.17 47985.93 2019-08-08 21:09:41.000 220 21253.58 342.43 43021.18 47985.92 2019-08-08 21:09:42.000 220 21253.55 342.43 43021.19 47985.89 2019-08-08 21:09:43.000 220 21253.51 342.41 43021.21 47985.88 2019-08-08 21:09:44.000 220 21253.49 342.38 43021.17 47985.86 2019-08-08 21:09:45.000 220 21253.49 342.36 43021.16 47985.87 2019-08-08 21:09:46.000 220 21253.46 342.37 43021.19 47985.87 2019-08-08 21:09:47.000 220 21253.45 342.36 43021.18 47985.88 2019-08-08 21:09:48.000 220 21253.45 342.37 43021.17 47985.85 2019-08-08 21:09:49.000 220 21253.43 342.37 43021.15 47985.82 2019-08-08 21:09:50.000 220 21253.45 342.35 43021.17 47985.83 2019-08-08 21:09:51.000 220 21253.44 342.34 43021.16 47985.82 2019-08-08 21:09:52.000 220 21253.43 342.32 43021.14 47985.83 2019-08-08 21:09:53.000 220 21253.45 342.31 43021.17 47985.82 2019-08-08 21:09:54.000 220 21253.47 342.29 43021.17 47985.83 2019-08-08 21:09:55.000 220 21253.46 342.25 43021.18 47985.82 2019-08-08 21:09:56.000 220 21253.41 342.25 43021.17 47985.83 2019-08-08 21:09:57.000 220 21253.41 342.25 43021.15 47985.82 2019-08-08 21:09:58.000 220 21253.42 342.23 43021.17 47985.81 2019-08-08 21:09:59.000 220 21253.43 342.22 43021.17 47985.83 2019-08-08 21:10:00.000 220 21253.44 342.21 43021.16 47985.83 2019-08-08 21:10:01.000 220 21253.47 342.20 43021.18 47985.84 2019-08-08 21:10:02.000 220 21253.48 342.15 43021.18 47985.85 2019-08-08 21:10:03.000 220 21253.50 342.12 43021.20 47985.88 2019-08-08 21:10:04.000 220 21253.55 342.08 43021.20 47985.87 2019-08-08 21:10:05.000 220 21253.53 342.10 43021.24 47985.92 2019-08-08 21:10:06.000 220 21253.58 342.12 43021.22 47985.95 2019-08-08 21:10:07.000 220 21253.64 342.09 43021.22 47985.97 2019-08-08 21:10:08.000 220 21253.70 342.06 43021.25 47986.00 2019-08-08 21:10:09.000 220 21253.71 342.02 43021.27 47986.04 2019-08-08 21:10:10.000 220 21253.72 342.02 43021.27 47986.02 2019-08-08 21:10:11.000 220 21253.72 341.99 43021.31 47986.09 2019-08-08 21:10:12.000 220 21253.75 341.95 43021.38 47986.08 2019-08-08 21:10:13.000 220 21253.77 341.94 43021.38 47986.12 2019-08-08 21:10:14.000 220 21253.77 341.91 43021.42 47986.15 2019-08-08 21:10:15.000 220 21253.75 341.91 43021.42 47986.18 2019-08-08 21:10:16.000 220 21253.71 341.89 43021.47 47986.18 2019-08-08 21:10:17.000 220 21253.72 341.86 43021.49 47986.22 2019-08-08 21:10:18.000 220 21253.74 341.86 43021.49 47986.22 2019-08-08 21:10:19.000 220 21253.72 341.86 43021.46 47986.23 2019-08-08 21:10:20.000 220 21253.70 341.86 43021.48 47986.23 2019-08-08 21:10:21.000 220 21253.70 341.85 43021.50 47986.23 2019-08-08 21:10:22.000 220 21253.71 341.83 43021.49 47986.22 2019-08-08 21:10:23.000 220 21253.68 341.83 43021.49 47986.24 2019-08-08 21:10:24.000 220 21253.67 341.83 43021.47 47986.21 2019-08-08 21:10:25.000 220 21253.69 341.83 43021.51 47986.21 2019-08-08 21:10:26.000 220 21253.68 341.84 43021.52 47986.22 2019-08-08 21:10:27.000 220 21253.65 341.86 43021.53 47986.26 2019-08-08 21:10:28.000 220 21253.66 341.87 43021.54 47986.23 2019-08-08 21:10:29.000 220 21253.66 341.90 43021.53 47986.25 2019-08-08 21:10:30.000 220 21253.66 341.92 43021.50 47986.22 2019-08-08 21:10:31.000 220 21253.68 341.94 43021.47 47986.25 2019-08-08 21:10:32.000 220 21253.68 341.95 43021.45 47986.21 2019-08-08 21:10:33.000 220 21253.70 341.98 43021.48 47986.23 2019-08-08 21:10:34.000 220 21253.68 342.01 43021.47 47986.22 2019-08-08 21:10:35.000 220 21253.67 342.00 43021.46 47986.22 2019-08-08 21:10:36.000 220 21253.67 342.00 43021.47 47986.23 2019-08-08 21:10:37.000 220 21253.68 342.00 43021.49 47986.21 2019-08-08 21:10:38.000 220 21253.70 342.03 43021.49 47986.22 2019-08-08 21:10:39.000 220 21253.68 342.03 43021.49 47986.20 2019-08-08 21:10:40.000 220 21253.65 342.07 43021.48 47986.18 2019-08-08 21:10:41.000 220 21253.65 342.11 43021.46 47986.19 2019-08-08 21:10:42.000 220 21253.62 342.10 43021.49 47986.18 2019-08-08 21:10:43.000 220 21253.64 342.11 43021.48 47986.21 2019-08-08 21:10:44.000 220 21253.62 342.13 43021.50 47986.19 2019-08-08 21:10:45.000 220 21253.62 342.12 43021.48 47986.18 2019-08-08 21:10:46.000 220 21253.60 342.14 43021.47 47986.20 2019-08-08 21:10:47.000 220 21253.59 342.16 43021.46 47986.19 2019-08-08 21:10:48.000 220 21253.60 342.15 43021.46 47986.20 2019-08-08 21:10:49.000 220 21253.57 342.18 43021.44 47986.18 2019-08-08 21:10:50.000 220 21253.54 342.17 43021.45 47986.16 2019-08-08 21:10:51.000 220 21253.55 342.20 43021.46 47986.17 2019-08-08 21:10:52.000 220 21253.53 342.23 43021.45 47986.15 2019-08-08 21:10:53.000 220 21253.51 342.24 43021.43 47986.15 2019-08-08 21:10:54.000 220 21253.49 342.25 43021.42 47986.15 2019-08-08 21:10:55.000 220 21253.46 342.25 43021.41 47986.10 2019-08-08 21:10:56.000 220 21253.47 342.23 43021.42 47986.10 2019-08-08 21:10:57.000 220 21253.46 342.24 43021.41 47986.09 2019-08-08 21:10:58.000 220 21253.44 342.26 43021.40 47986.05 2019-08-08 21:10:59.000 220 21253.42 342.26 43021.42 47986.06 2019-08-08 21:11:00.000 220 21253.41 342.25 43021.41 47986.05 2019-08-08 21:11:01.000 220 21253.41 342.23 43021.41 47986.04 2019-08-08 21:11:02.000 220 21253.39 342.24 43021.40 47986.04 2019-08-08 21:11:03.000 220 21253.39 342.24 43021.39 47986.04 2019-08-08 21:11:04.000 220 21253.42 342.24 43021.39 47986.01 2019-08-08 21:11:05.000 220 21253.40 342.26 43021.37 47986.03 2019-08-08 21:11:06.000 220 21253.40 342.27 43021.38 47986.03 2019-08-08 21:11:07.000 220 21253.43 342.26 43021.34 47986.03 2019-08-08 21:11:08.000 220 21253.46 342.26 43021.33 47986.02 2019-08-08 21:11:09.000 220 21253.47 342.28 43021.31 47986.00 2019-08-08 21:11:10.000 220 21253.46 342.26 43021.32 47985.99 2019-08-08 21:11:11.000 220 21253.45 342.24 43021.31 47985.96 2019-08-08 21:11:12.000 220 21253.44 342.24 43021.30 47986.02 2019-08-08 21:11:13.000 220 21253.46 342.23 43021.31 47985.96 2019-08-08 21:11:14.000 220 21253.44 342.23 43021.34 47985.99 2019-08-08 21:11:15.000 220 21253.43 342.24 43021.28 47985.99 2019-08-08 21:11:16.000 220 21253.44 342.20 43021.31 47985.98 2019-08-08 21:11:17.000 220 21253.39 342.21 43021.31 47985.98 2019-08-08 21:11:18.000 220 21253.40 342.21 43021.32 47985.97 2019-08-08 21:11:19.000 220 21253.43 342.20 43021.31 47986.00 2019-08-08 21:11:20.000 220 21253.44 342.22 43021.34 47985.96 2019-08-08 21:11:21.000 220 21253.43 342.23 43021.34 47986.00 2019-08-08 21:11:22.000 220 21253.45 342.19 43021.34 47985.97 2019-08-08 21:11:23.000 220 21253.43 342.18 43021.34 47986.01 2019-08-08 21:11:24.000 220 21253.45 342.15 43021.35 47985.99 2019-08-08 21:11:25.000 220 21253.41 342.17 43021.36 47985.97 2019-08-08 21:11:26.000 220 21253.42 342.16 43021.34 47985.99 2019-08-08 21:11:27.000 220 21253.42 342.15 43021.35 47986.01 2019-08-08 21:11:28.000 220 21253.42 342.17 43021.34 47985.97 2019-08-08 21:11:29.000 220 21253.40 342.18 43021.35 47986.00 2019-08-08 21:11:30.000 220 21253.35 342.19 43021.33 47985.98 2019-08-08 21:11:31.000 220 21253.34 342.21 43021.33 47985.96 2019-08-08 21:11:32.000 220 21253.32 342.23 43021.29 47985.94 2019-08-08 21:11:33.000 220 21253.31 342.23 43021.25 47985.93 2019-08-08 21:11:34.000 220 21253.32 342.23 43021.28 47985.91 2019-08-08 21:11:35.000 220 21253.31 342.24 43021.28 47985.89 2019-08-08 21:11:36.000 220 21253.30 342.25 43021.28 47985.88 2019-08-08 21:11:37.000 220 21253.29 342.25 43021.26 47985.88 2019-08-08 21:11:38.000 220 21253.29 342.30 43021.24 47985.82 2019-08-08 21:11:39.000 220 21253.24 342.36 43021.18 47985.84 2019-08-08 21:11:40.000 220 21253.22 342.36 43021.15 47985.77 2019-08-08 21:11:41.000 220 21253.23 342.36 43021.14 47985.75 2019-08-08 21:11:42.000 220 21253.26 342.32 43021.12 47985.71 2019-08-08 21:11:43.000 220 21253.30 342.28 43021.12 47985.75 2019-08-08 21:11:44.000 220 21253.30 342.29 43021.15 47985.78 2019-08-08 21:11:45.000 220 21253.32 342.27 43021.15 47985.78 2019-08-08 21:11:46.000 220 21253.32 342.25 43021.13 47985.76 2019-08-08 21:11:47.000 220 21253.33 342.24 43021.17 47985.80 2019-08-08 21:11:48.000 220 21253.31 342.29 43021.16 47985.78 2019-08-08 21:11:49.000 220 21253.26 342.29 43021.22 47985.80 2019-08-08 21:11:50.000 220 21253.26 342.29 43021.17 47985.77 2019-08-08 21:11:51.000 220 21253.22 342.28 43021.15 47985.76 2019-08-08 21:11:52.000 220 21253.21 342.27 43021.15 47985.74 2019-08-08 21:11:53.000 220 21253.22 342.29 43021.13 47985.72 2019-08-08 21:11:54.000 220 21253.20 342.30 43021.17 47985.71 2019-08-08 21:11:55.000 220 21253.16 342.30 43021.12 47985.71 2019-08-08 21:11:56.000 220 21253.15 342.28 43021.14 47985.68 2019-08-08 21:11:57.000 220 21253.15 342.27 43021.15 47985.73 2019-08-08 21:11:58.000 220 21253.18 342.26 43021.14 47985.70 2019-08-08 21:11:59.000 220 21253.21 342.24 43021.16 47985.68 2019-08-08 21:12:00.000 220 21253.19 342.24 43021.15 47985.71 2019-08-08 21:12:01.000 220 21253.17 342.22 43021.17 47985.70 2019-08-08 21:12:02.000 220 21253.16 342.22 43021.18 47985.74 2019-08-08 21:12:03.000 220 21253.18 342.20 43021.18 47985.72 2019-08-08 21:12:04.000 220 21253.18 342.20 43021.16 47985.73 2019-08-08 21:12:05.000 220 21253.18 342.16 43021.17 47985.74 2019-08-08 21:12:06.000 220 21253.20 342.13 43021.18 47985.74 2019-08-08 21:12:07.000 220 21253.21 342.12 43021.19 47985.78 2019-08-08 21:12:08.000 220 21253.21 342.13 43021.22 47985.78 2019-08-08 21:12:09.000 220 21253.18 342.13 43021.22 47985.79 2019-08-08 21:12:10.000 220 21253.22 342.11 43021.22 47985.80 2019-08-08 21:12:11.000 220 21253.21 342.13 43021.25 47985.80 2019-08-08 21:12:12.000 220 21253.23 342.15 43021.23 47985.77 2019-08-08 21:12:13.000 220 21253.24 342.14 43021.21 47985.78 2019-08-08 21:12:14.000 220 21253.26 342.11 43021.22 47985.80 2019-08-08 21:12:15.000 220 21253.26 342.11 43021.21 47985.80 2019-08-08 21:12:16.000 220 21253.27 342.11 43021.24 47985.81 2019-08-08 21:12:17.000 220 21253.30 342.11 43021.22 47985.80 2019-08-08 21:12:18.000 220 21253.29 342.12 43021.24 47985.83 2019-08-08 21:12:19.000 220 21253.28 342.15 43021.25 47985.84 2019-08-08 21:12:20.000 220 21253.27 342.17 43021.26 47985.84 2019-08-08 21:12:21.000 220 21253.26 342.17 43021.25 47985.82 2019-08-08 21:12:22.000 220 21253.26 342.18 43021.23 47985.83 2019-08-08 21:12:23.000 220 21253.27 342.16 43021.24 47985.83 2019-08-08 21:12:24.000 220 21253.28 342.14 43021.27 47985.84 2019-08-08 21:12:25.000 220 21253.32 342.14 43021.25 47985.84 2019-08-08 21:12:26.000 220 21253.37 342.10 43021.28 47985.87 2019-08-08 21:12:27.000 220 21253.38 342.06 43021.29 47985.92 2019-08-08 21:12:28.000 220 21253.37 342.03 43021.32 47985.94 2019-08-08 21:12:29.000 220 21253.38 342.03 43021.37 47985.96 2019-08-08 21:12:30.000 220 21253.38 342.03 43021.39 47985.98 2019-08-08 21:12:31.000 220 21253.37 342.04 43021.39 47986.00 2019-08-08 21:12:32.000 220 21253.35 342.01 43021.40 47985.97 2019-08-08 21:12:33.000 220 21253.33 342.02 43021.39 47986.02 2019-08-08 21:12:34.000 220 21253.34 342.06 43021.41 47986.00 2019-08-08 21:12:35.000 220 21253.36 342.08 43021.41 47986.01 2019-08-08 21:12:36.000 220 21253.32 342.09 43021.41 47985.97 2019-08-08 21:12:37.000 220 21253.31 342.12 43021.36 47985.98 2019-08-08 21:12:38.000 220 21253.29 342.13 43021.34 47985.96 2019-08-08 21:12:39.000 220 21253.28 342.15 43021.33 47985.95 2019-08-08 21:12:40.000 220 21253.26 342.16 43021.34 47985.92 2019-08-08 21:12:41.000 220 21253.26 342.16 43021.32 47985.91 2019-08-08 21:12:42.000 220 21253.22 342.18 43021.34 47985.92 2019-08-08 21:12:43.000 220 21253.19 342.23 43021.35 47985.91 2019-08-08 21:12:44.000 220 21253.18 342.27 43021.30 47985.89 2019-08-08 21:12:45.000 220 21253.13 342.30 43021.26 47985.88 2019-08-08 21:12:46.000 220 21253.14 342.37 43021.23 47985.85 2019-08-08 21:12:47.000 220 21253.10 342.39 43021.21 47985.77 2019-08-08 21:12:48.000 220 21253.10 342.41 43021.17 47985.75 2019-08-08 21:12:49.000 220 21253.08 342.44 43021.17 47985.73 2019-08-08 21:12:50.000 220 21253.05 342.44 43021.14 47985.69 2019-08-08 21:12:51.000 220 21253.05 342.47 43021.09 47985.66 2019-08-08 21:12:52.000 220 21253.01 342.54 43021.03 47985.63 2019-08-08 21:12:53.000 220 21252.98 342.56 43021.01 47985.57 2019-08-08 21:12:54.000 220 21252.95 342.57 43020.97 47985.47 2019-08-08 21:12:55.000 220 21252.94 342.58 43020.91 47985.45 2019-08-08 21:12:56.000 220 21252.94 342.58 43020.88 47985.39 2019-08-08 21:12:57.000 220 21252.91 342.60 43020.86 47985.39 2019-08-08 21:12:58.000 220 21252.93 342.64 43020.81 47985.35 2019-08-08 21:12:59.000 220 21252.92 342.63 43020.79 47985.32 2019-08-08 21:13:00.000 220 21252.94 342.59 43020.80 47985.32 2019-08-08 21:13:01.000 220 21252.93 342.56 43020.79 47985.30 2019-08-08 21:13:02.000 220 21252.99 342.53 43020.80 47985.31 2019-08-08 21:13:03.000 220 21253.01 342.53 43020.81 47985.35 2019-08-08 21:13:04.000 220 21253.01 342.52 43020.80 47985.34 2019-08-08 21:13:05.000 220 21253.01 342.54 43020.79 47985.36 2019-08-08 21:13:06.000 220 21253.00 342.53 43020.75 47985.34 2019-08-08 21:13:07.000 220 21253.04 342.51 43020.78 47985.34 2019-08-08 21:13:08.000 220 21253.06 342.47 43020.81 47985.33 2019-08-08 21:13:09.000 220 21253.08 342.45 43020.82 47985.37 2019-08-08 21:13:10.000 220 21253.08 342.46 43020.81 47985.38 2019-08-08 21:13:11.000 220 21253.04 342.46 43020.79 47985.40 2019-08-08 21:13:12.000 220 21253.02 342.47 43020.79 47985.39 2019-08-08 21:13:13.000 220 21253.02 342.47 43020.81 47985.39 2019-08-08 21:13:14.000 220 21253.02 342.47 43020.84 47985.37 2019-08-08 21:13:15.000 220 21252.96 342.52 43020.82 47985.38 2019-08-08 21:13:16.000 220 21252.90 342.59 43020.78 47985.33 2019-08-08 21:13:17.000 220 21252.90 342.60 43020.76 47985.31 2019-08-08 21:13:18.000 220 21252.94 342.56 43020.77 47985.30 2019-08-08 21:13:19.000 220 21252.94 342.56 43020.77 47985.25 2019-08-08 21:13:20.000 220 21252.96 342.54 43020.77 47985.27 2019-08-08 21:13:21.000 220 21252.99 342.50 43020.76 47985.29 2019-08-08 21:13:22.000 220 21253.00 342.44 43020.80 47985.32 2019-08-08 21:13:23.000 220 21253.00 342.40 43020.83 47985.33 2019-08-08 21:13:24.000 220 21253.01 342.37 43020.89 47985.39 2019-08-08 21:13:25.000 220 21253.01 342.36 43020.91 47985.42 2019-08-08 21:13:26.000 220 21253.01 342.34 43020.93 47985.44 2019-08-08 21:13:27.000 220 21253.00 342.31 43020.97 47985.46 2019-08-08 21:13:28.000 220 21252.99 342.36 43020.96 47985.48 2019-08-08 21:13:29.000 220 21253.01 342.35 43021.00 47985.49 2019-08-08 21:13:30.000 220 21253.01 342.34 43020.98 47985.49 2019-08-08 21:13:31.000 220 21253.03 342.32 43020.98 47985.52 2019-08-08 21:13:32.000 220 21252.99 342.31 43020.99 47985.52 2019-08-08 21:13:33.000 220 21253.00 342.31 43021.01 47985.52 2019-08-08 21:13:34.000 220 21252.99 342.33 43021.04 47985.52 2019-08-08 21:13:35.000 220 21252.99 342.36 43021.06 47985.55 2019-08-08 21:13:36.000 220 21252.98 342.40 43021.05 47985.55 2019-08-08 21:13:37.000 220 21253.00 342.42 43021.03 47985.55 2019-08-08 21:13:38.000 220 21253.00 342.43 43021.01 47985.54 2019-08-08 21:13:39.000 220 21252.98 342.45 43021.02 47985.53 2019-08-08 21:13:40.000 220 21252.97 342.45 43021.02 47985.51 2019-08-08 21:13:41.000 220 21253.01 342.48 43021.01 47985.51 2019-08-08 21:13:42.000 220 21253.00 342.52 43020.99 47985.50 2019-08-08 21:13:43.000 220 21253.00 342.56 43020.97 47985.52 2019-08-08 21:13:44.000 220 21252.99 342.60 43020.97 47985.53 2019-08-08 21:13:45.000 220 21253.06 342.58 43020.99 47985.50 2019-08-08 21:13:46.000 220 21253.13 342.56 43021.02 47985.55 2019-08-08 21:13:47.000 220 21253.18 342.55 43021.05 47985.60 2019-08-08 21:13:48.000 220 21253.22 342.56 43021.08 47985.66 2019-08-08 21:13:49.000 220 21253.22 342.60 43021.05 47985.67 2019-08-08 21:13:50.000 220 21253.21 342.63 43021.04 47985.69 2019-08-08 21:13:51.000 220 21253.18 342.63 43021.07 47985.67 2019-08-08 21:13:52.000 220 21253.20 342.60 43021.09 47985.69 2019-08-08 21:13:53.000 220 21253.19 342.60 43021.08 47985.68 2019-08-08 21:13:54.000 220 21253.18 342.60 43021.10 47985.72 2019-08-08 21:13:55.000 220 21253.17 342.62 43021.14 47985.68 2019-08-08 21:13:56.000 220 21253.17 342.60 43021.15 47985.70 2019-08-08 21:13:57.000 220 21253.17 342.59 43021.20 47985.73 2019-08-08 21:13:58.000 220 21253.19 342.58 43021.21 47985.75 2019-08-08 21:13:59.000 220 21253.19 342.60 43021.22 47985.77 2019-08-08 21:14:00.000 220 21253.21 342.65 43021.21 47985.79 2019-08-08 21:14:01.000 220 21253.23 342.66 43021.23 47985.82 2019-08-08 21:14:02.000 220 21253.28 342.67 43021.23 47985.79 2019-08-08 21:14:03.000 220 21253.24 342.68 43021.23 47985.82 2019-08-08 21:14:04.000 220 21253.23 342.69 43021.22 47985.84 2019-08-08 21:14:05.000 220 21253.26 342.71 43021.25 47985.82 2019-08-08 21:14:06.000 220 21253.28 342.68 43021.25 47985.84 2019-08-08 21:14:07.000 220 21253.24 342.69 43021.25 47985.82 2019-08-08 21:14:08.000 220 21253.22 342.69 43021.24 47985.82 2019-08-08 21:14:09.000 220 21253.25 342.65 43021.29 47985.83 2019-08-08 21:14:10.000 220 21253.25 342.63 43021.28 47985.83 2019-08-08 21:14:11.000 220 21253.20 342.66 43021.24 47985.84 2019-08-08 21:14:12.000 220 21253.17 342.66 43021.26 47985.81 2019-08-08 21:14:13.000 220 21253.15 342.67 43021.23 47985.79 2019-08-08 21:14:14.000 220 21253.12 342.67 43021.22 47985.78 2019-08-08 21:14:15.000 220 21253.14 342.66 43021.20 47985.75 2019-08-08 21:14:16.000 220 21253.13 342.65 43021.20 47985.75 2019-08-08 21:14:17.000 220 21253.11 342.63 43021.16 47985.74 2019-08-08 21:14:18.000 220 21253.12 342.62 43021.16 47985.72 2019-08-08 21:14:19.000 220 21253.10 342.59 43021.17 47985.71 2019-08-08 21:14:20.000 220 21253.07 342.56 43021.16 47985.71 2019-08-08 21:14:21.000 220 21253.06 342.54 43021.18 47985.71 2019-08-08 21:14:22.000 220 21253.05 342.54 43021.18 47985.71 2019-08-08 21:14:23.000 220 21253.06 342.52 43021.22 47985.69 2019-08-08 21:14:24.000 220 21253.06 342.51 43021.21 47985.70 2019-08-08 21:14:25.000 220 21253.05 342.50 43021.21 47985.71 2019-08-08 21:14:26.000 220 21252.99 342.49 43021.22 47985.66 2019-08-08 21:14:27.000 220 21252.97 342.46 43021.22 47985.67 2019-08-08 21:14:28.000 220 21252.98 342.45 43021.26 47985.68 2019-08-08 21:14:29.000 220 21252.97 342.46 43021.25 47985.69 2019-08-08 21:14:30.000 220 21252.94 342.43 43021.25 47985.66 2019-08-08 21:14:31.000 220 21252.92 342.41 43021.25 47985.66 2019-08-08 21:14:32.000 220 21252.89 342.37 43021.27 47985.68 2019-08-08 21:14:33.000 220 21252.88 342.34 43021.27 47985.66 2019-08-08 21:14:34.000 220 21252.91 342.31 43021.28 47985.69 2019-08-08 21:14:35.000 220 21252.84 342.33 43021.31 47985.68 2019-08-08 21:14:36.000 220 21252.81 342.30 43021.31 47985.65 2019-08-08 21:14:37.000 220 21252.82 342.30 43021.30 47985.70 2019-08-08 21:14:38.000 220 21252.81 342.29 43021.33 47985.67 2019-08-08 21:14:39.000 220 21252.82 342.29 43021.35 47985.69 2019-08-08 21:14:40.000 220 21252.81 342.26 43021.33 47985.65 2019-08-08 21:14:41.000 220 21252.79 342.22 43021.35 47985.69 2019-08-08 21:14:42.000 220 21252.79 342.25 43021.36 47985.66 2019-08-08 21:14:43.000 220 21252.79 342.26 43021.35 47985.68 2019-08-08 21:14:44.000 220 21252.79 342.29 43021.37 47985.69 2019-08-08 21:14:45.000 220 21252.76 342.28 43021.34 47985.67 2019-08-08 21:14:46.000 220 21252.77 342.31 43021.34 47985.65 2019-08-08 21:14:47.000 220 21252.79 342.33 43021.33 47985.64 2019-08-08 21:14:48.000 220 21252.81 342.35 43021.28 47985.65 2019-08-08 21:14:49.000 220 21252.78 342.37 43021.28 47985.66 2019-08-08 21:14:50.000 220 21252.75 342.37 43021.23 47985.59 2019-08-08 21:14:51.000 220 21252.75 342.37 43021.24 47985.61 2019-08-08 21:14:52.000 220 21252.84 342.36 43021.21 47985.61 2019-08-08 21:14:53.000 220 21252.87 342.38 43021.22 47985.64 2019-08-08 21:14:54.000 220 21252.90 342.40 43021.24 47985.63 2019-08-08 21:14:55.000 220 21252.96 342.38 43021.22 47985.67 2019-08-08 21:14:56.000 220 21252.98 342.41 43021.19 47985.68 2019-08-08 21:14:57.000 220 21253.00 342.43 43021.21 47985.72 2019-08-08 21:14:58.000 220 21253.02 342.46 43021.20 47985.72 2019-08-08 21:14:59.000 220 21253.05 342.48 43021.19 47985.70 2019-08-08 21:15:00.000 220 21253.09 342.51 43021.17 47985.70 2019-08-08 21:15:01.000 220 21253.12 342.52 43021.17 47985.73 2019-08-08 21:15:02.000 220 21253.15 342.54 43021.22 47985.73 2019-08-08 21:15:03.000 220 21253.16 342.55 43021.22 47985.75 2019-08-08 21:15:04.000 220 21253.16 342.57 43021.18 47985.74 2019-08-08 21:15:05.000 220 21253.16 342.62 43021.18 47985.75 2019-08-08 21:15:06.000 220 21253.15 342.69 43021.16 47985.72 2019-08-08 21:15:07.000 220 21253.13 342.76 43021.11 47985.70 2019-08-08 21:15:08.000 220 21253.13 342.82 43021.05 47985.66 2019-08-08 21:15:09.000 220 21253.16 342.84 43021.00 47985.63 2019-08-08 21:15:10.000 220 21253.20 342.84 43021.00 47985.60 2019-08-08 21:15:11.000 220 21253.21 342.84 43021.00 47985.61 2019-08-08 21:15:12.000 220 21253.23 342.85 43021.00 47985.61 2019-08-08 21:15:13.000 220 21253.23 342.83 43020.95 47985.59 2019-08-08 21:15:14.000 220 21253.26 342.82 43020.98 47985.61 2019-08-08 21:15:15.000 220 21253.29 342.80 43020.99 47985.60 2019-08-08 21:15:16.000 220 21253.30 342.79 43020.98 47985.66 2019-08-08 21:15:17.000 220 21253.31 342.80 43020.96 47985.62 2019-08-08 21:15:18.000 220 21253.30 342.85 43020.97 47985.64 2019-08-08 21:15:19.000 220 21253.33 342.86 43020.95 47985.64 2019-08-08 21:15:20.000 220 21253.37 342.87 43020.93 47985.62 2019-08-08 21:15:21.000 220 21253.40 342.84 43020.95 47985.63 2019-08-08 21:15:22.000 220 21253.39 342.81 43020.97 47985.63 2019-08-08 21:15:23.000 220 21253.39 342.78 43020.98 47985.66 2019-08-08 21:15:24.000 220 21253.41 342.75 43021.01 47985.64 2019-08-08 21:15:25.000 220 21253.42 342.72 43021.00 47985.68 2019-08-08 21:15:26.000 220 21253.42 342.73 43020.99 47985.70 2019-08-08 21:15:27.000 220 21253.43 342.71 43021.03 47985.69 2019-08-08 21:15:28.000 220 21253.41 342.69 43021.01 47985.69 2019-08-08 21:15:29.000 220 21253.41 342.65 43021.03 47985.75 2019-08-08 21:15:30.000 220 21253.44 342.64 43021.03 47985.73 2019-08-08 21:15:31.000 220 21253.43 342.66 43021.03 47985.75 2019-08-08 21:15:32.000 220 21253.41 342.70 43021.04 47985.72 2019-08-08 21:15:33.000 220 21253.39 342.72 43021.00 47985.71 2019-08-08 21:15:34.000 220 21253.37 342.70 43021.01 47985.70 2019-08-08 21:15:35.000 220 21253.37 342.68 43021.00 47985.68 2019-08-08 21:15:36.000 220 21253.38 342.68 43021.01 47985.71 2019-08-08 21:15:37.000 220 21253.35 342.70 43021.02 47985.70 2019-08-08 21:15:38.000 220 21253.31 342.76 43020.98 47985.71 2019-08-08 21:15:39.000 220 21253.28 342.83 43020.94 47985.65 2019-08-08 21:15:40.000 220 21253.24 342.87 43020.95 47985.61 2019-08-08 21:15:41.000 220 21253.25 342.85 43020.88 47985.54 2019-08-08 21:15:42.000 220 21253.28 342.83 43020.87 47985.52 2019-08-08 21:15:43.000 220 21253.34 342.78 43020.88 47985.48 2019-08-08 21:15:44.000 220 21253.38 342.74 43020.90 47985.55 2019-08-08 21:15:45.000 220 21253.38 342.76 43020.90 47985.59 2019-08-08 21:15:46.000 220 21253.39 342.82 43020.87 47985.59 2019-08-08 21:15:47.000 220 21253.36 342.87 43020.84 47985.57 2019-08-08 21:15:48.000 220 21253.33 342.88 43020.80 47985.53 2019-08-08 21:15:49.000 220 21253.31 342.88 43020.77 47985.50 2019-08-08 21:15:50.000 220 21253.32 342.87 43020.75 47985.49 2019-08-08 21:15:51.000 220 21253.34 342.89 43020.73 47985.44 2019-08-08 21:15:52.000 220 21253.27 342.95 43020.70 47985.42 2019-08-08 21:15:53.000 220 21253.23 342.99 43020.64 47985.36 2019-08-08 21:15:54.000 220 21253.20 342.96 43020.61 47985.32 2019-08-08 21:15:55.000 220 21253.24 342.89 43020.65 47985.30 2019-08-08 21:15:56.000 220 21253.34 342.79 43020.68 47985.35 2019-08-08 21:15:57.000 220 21253.38 342.72 43020.75 47985.41 2019-08-08 21:15:58.000 220 21253.46 342.62 43020.85 47985.53 2019-08-08 21:15:59.000 220 21253.48 342.62 43020.89 47985.62 2019-08-08 21:16:00.000 220 21253.50 342.62 43020.98 47985.71 2019-08-08 21:16:01.000 220 21253.53 342.63 43021.03 47985.77 2019-08-08 21:16:02.000 220 21253.51 342.69 43021.06 47985.77 2019-08-08 21:16:03.000 220 21253.50 342.74 43021.02 47985.77 2019-08-08 21:16:04.000 220 21253.51 342.74 43021.01 47985.76 2019-08-08 21:16:05.000 220 21253.51 342.73 43021.01 47985.74 2019-08-08 21:16:06.000 220 21253.53 342.72 43021.01 47985.72 2019-08-08 21:16:07.000 220 21253.48 342.75 43020.99 47985.76 2019-08-08 21:16:08.000 220 21253.46 342.77 43020.99 47985.72 2019-08-08 21:16:09.000 220 21253.46 342.79 43020.99 47985.71 2019-08-08 21:16:10.000 220 21253.44 342.82 43020.96 47985.74 2019-08-08 21:16:11.000 220 21253.46 342.79 43020.99 47985.69 2019-08-08 21:16:12.000 220 21253.45 342.76 43020.97 47985.70 2019-08-08 21:16:13.000 220 21253.45 342.73 43020.97 47985.69 2019-08-08 21:16:14.000 220 21253.42 342.72 43020.97 47985.70 2019-08-08 21:16:15.000 220 21253.39 342.72 43020.97 47985.68 2019-08-08 21:16:16.000 220 21253.37 342.72 43020.96 47985.67 2019-08-08 21:16:17.000 220 21253.37 342.72 43020.96 47985.68 2019-08-08 21:16:18.000 220 21253.40 342.70 43021.00 47985.65 2019-08-08 21:16:19.000 220 21253.42 342.73 43020.96 47985.66 2019-08-08 21:16:20.000 220 21253.44 342.69 43020.95 47985.67 2019-08-08 21:16:21.000 220 21253.52 342.61 43020.98 47985.71 2019-08-08 21:16:22.000 220 21253.58 342.58 43021.02 47985.76 2019-08-08 21:16:23.000 220 21253.60 342.58 43021.03 47985.78 2019-08-08 21:16:24.000 220 21253.58 342.56 43021.02 47985.82 2019-08-08 21:16:25.000 220 21253.57 342.57 43021.01 47985.83 2019-08-08 21:16:26.000 220 21253.57 342.55 43021.04 47985.81 2019-08-08 21:16:27.000 220 21253.59 342.57 43021.06 47985.80 2019-08-08 21:16:28.000 220 21253.60 342.57 43021.03 47985.80 2019-08-08 21:16:29.000 220 21253.58 342.57 43021.01 47985.80 2019-08-08 21:16:30.000 220 21253.59 342.60 43020.98 47985.80 2019-08-08 21:16:31.000 220 21253.60 342.61 43020.97 47985.78 2019-08-08 21:16:32.000 220 21253.59 342.59 43020.97 47985.76 2019-08-08 21:16:33.000 220 21253.58 342.59 43020.99 47985.77 2019-08-08 21:16:34.000 220 21253.63 342.60 43020.95 47985.75 2019-08-08 21:16:35.000 220 21253.63 342.61 43020.95 47985.77 2019-08-08 21:16:36.000 220 21253.63 342.59 43020.95 47985.75 2019-08-08 21:16:37.000 220 21253.62 342.60 43020.98 47985.75 2019-08-08 21:16:38.000 220 21253.60 342.60 43020.98 47985.77 2019-08-08 21:16:39.000 220 21253.60 342.60 43020.98 47985.77 2019-08-08 21:16:40.000 220 21253.61 342.61 43020.99 47985.75 2019-08-08 21:16:41.000 220 21253.57 342.62 43020.96 47985.74 2019-08-08 21:16:42.000 220 21253.58 342.64 43020.96 47985.76 2019-08-08 21:16:43.000 220 21253.56 342.68 43020.95 47985.75 2019-08-08 21:16:44.000 220 21253.59 342.68 43020.94 47985.72 2019-08-08 21:16:45.000 220 21253.56 342.65 43020.94 47985.72 2019-08-08 21:16:46.000 220 21253.56 342.66 43020.94 47985.70 2019-08-08 21:16:47.000 220 21253.54 342.66 43020.93 47985.71 2019-08-08 21:16:48.000 220 21253.52 342.64 43020.95 47985.71 2019-08-08 21:16:49.000 220 21253.52 342.67 43020.98 47985.72 2019-08-08 21:16:50.000 220 21253.53 342.65 43020.98 47985.70 2019-08-08 21:16:51.000 220 21253.51 342.64 43020.99 47985.69 2019-08-08 21:16:52.000 220 21253.50 342.63 43020.96 47985.72 2019-08-08 21:16:53.000 220 21253.49 342.63 43020.98 47985.69 2019-08-08 21:16:54.000 220 21253.48 342.62 43021.00 47985.70 2019-08-08 21:16:55.000 220 21253.47 342.64 43020.99 47985.70 2019-08-08 21:16:56.000 220 21253.49 342.62 43020.95 47985.67 2019-08-08 21:16:57.000 220 21253.45 342.61 43020.97 47985.68 2019-08-08 21:16:58.000 220 21253.42 342.60 43020.97 47985.65 2019-08-08 21:16:59.000 220 21253.43 342.58 43021.00 47985.68 2019-08-08 21:17:00.000 220 21253.44 342.58 43021.01 47985.67 2019-08-08 21:17:01.000 220 21253.42 342.57 43021.02 47985.68 2019-08-08 21:17:02.000 220 21253.39 342.59 43021.00 47985.65 2019-08-08 21:17:03.000 220 21253.40 342.60 43021.00 47985.67 2019-08-08 21:17:04.000 220 21253.41 342.62 43021.02 47985.63 2019-08-08 21:17:05.000 220 21253.41 342.63 43020.96 47985.63 2019-08-08 21:17:06.000 220 21253.39 342.66 43020.91 47985.65 2019-08-08 21:17:07.000 220 21253.36 342.68 43020.91 47985.59 2019-08-08 21:17:08.000 220 21253.39 342.69 43020.91 47985.56 2019-08-08 21:17:09.000 220 21253.38 342.66 43020.91 47985.62 2019-08-08 21:17:10.000 220 21253.38 342.67 43020.91 47985.58 2019-08-08 21:17:11.000 220 21253.39 342.67 43020.93 47985.57 2019-08-08 21:17:12.000 220 21253.41 342.64 43020.91 47985.59 2019-08-08 21:17:13.000 220 21253.40 342.60 43020.92 47985.59 2019-08-08 21:17:14.000 220 21253.42 342.58 43020.94 47985.61 2019-08-08 21:17:15.000 220 21253.42 342.55 43020.91 47985.59 2019-08-08 21:17:16.000 220 21253.42 342.54 43020.96 47985.62 2019-08-08 21:17:17.000 220 21253.44 342.53 43020.97 47985.66 2019-08-08 21:17:18.000 220 21253.46 342.51 43021.01 47985.65 2019-08-08 21:17:19.000 220 21253.47 342.48 43021.04 47985.70 2019-08-08 21:17:20.000 220 21253.47 342.47 43021.03 47985.72 2019-08-08 21:17:21.000 220 21253.47 342.48 43021.03 47985.75 2019-08-08 21:17:22.000 220 21253.52 342.46 43021.07 47985.78 2019-08-08 21:17:23.000 220 21253.53 342.46 43021.10 47985.77 2019-08-08 21:17:24.000 220 21253.51 342.47 43021.11 47985.79 2019-08-08 21:17:25.000 220 21253.55 342.50 43021.11 47985.81 2019-08-08 21:17:26.000 220 21253.56 342.52 43021.14 47985.80 2019-08-08 21:17:27.000 220 21253.56 342.52 43021.13 47985.84 2019-08-08 21:17:28.000 220 21253.60 342.51 43021.10 47985.85 2019-08-08 21:17:29.000 220 21253.61 342.52 43021.09 47985.86 2019-08-08 21:17:30.000 220 21253.64 342.49 43021.11 47985.84 2019-08-08 21:17:31.000 220 21253.62 342.50 43021.15 47985.90 2019-08-08 21:17:32.000 220 21253.64 342.50 43021.17 47985.89 2019-08-08 21:17:33.000 220 21253.65 342.49 43021.16 47985.91 2019-08-08 21:17:34.000 220 21253.67 342.50 43021.17 47985.92 2019-08-08 21:17:35.000 220 21253.67 342.51 43021.17 47985.94 2019-08-08 21:17:36.000 220 21253.67 342.52 43021.17 47985.96 2019-08-08 21:17:37.000 220 21253.70 342.51 43021.18 47985.96 2019-08-08 21:17:38.000 220 21253.71 342.51 43021.19 47985.95 2019-08-08 21:17:39.000 220 21253.71 342.52 43021.19 47985.93 2019-08-08 21:17:40.000 220 21253.70 342.52 43021.21 47985.94 2019-08-08 21:17:41.000 220 21253.72 342.50 43021.20 47985.92 2019-08-08 21:17:42.000 220 21253.70 342.51 43021.19 47985.93 2019-08-08 21:17:43.000 220 21253.66 342.55 43021.16 47985.91 2019-08-08 21:17:44.000 220 21253.66 342.54 43021.13 47985.94 2019-08-08 21:17:45.000 220 21253.67 342.53 43021.11 47985.91 2019-08-08 21:17:46.000 220 21253.66 342.49 43021.10 47985.90 2019-08-08 21:17:47.000 220 21253.69 342.47 43021.13 47985.89 2019-08-08 21:17:48.000 220 21253.66 342.49 43021.13 47985.91 2019-08-08 21:17:49.000 220 21253.65 342.50 43021.16 47985.91 2019-08-08 21:17:50.000 220 21253.64 342.48 43021.17 47985.90 2019-08-08 21:17:51.000 220 21253.65 342.47 43021.17 47985.89 2019-08-08 21:17:52.000 220 21253.66 342.48 43021.14 47985.87 2019-08-08 21:17:53.000 220 21253.67 342.48 43021.13 47985.91 2019-08-08 21:17:54.000 220 21253.67 342.46 43021.13 47985.90 2019-08-08 21:17:55.000 220 21253.66 342.45 43021.11 47985.88 2019-08-08 21:17:56.000 220 21253.67 342.42 43021.12 47985.88 2019-08-08 21:17:57.000 220 21253.69 342.35 43021.12 47985.92 2019-08-08 21:17:58.000 220 21253.72 342.32 43021.16 47985.91 2019-08-08 21:17:59.000 220 21253.78 342.29 43021.22 47985.96 2019-08-08 21:18:00.000 220 21253.81 342.28 43021.22 47985.99 2019-08-08 21:18:01.000 220 21253.81 342.28 43021.23 47986.04 2019-08-08 21:18:02.000 220 21253.80 342.28 43021.24 47986.04 2019-08-08 21:18:03.000 220 21253.81 342.26 43021.22 47986.04 2019-08-08 21:18:04.000 220 21253.83 342.24 43021.25 47986.07 2019-08-08 21:18:05.000 220 21253.82 342.23 43021.27 47986.02 2019-08-08 21:18:06.000 220 21253.79 342.25 43021.22 47986.05 2019-08-08 21:18:07.000 220 21253.72 342.22 43021.24 47986.04 2019-08-08 21:18:08.000 220 21253.71 342.19 43021.24 47986.00 2019-08-08 21:18:09.000 220 21253.69 342.17 43021.28 47986.03 2019-08-08 21:18:10.000 220 21253.68 342.16 43021.27 47986.02 2019-08-08 21:18:11.000 220 21253.68 342.16 43021.27 47986.03 2019-08-08 21:18:12.000 220 21253.66 342.16 43021.29 47986.03 2019-08-08 21:18:13.000 220 21253.64 342.14 43021.31 47986.06 2019-08-08 21:18:14.000 220 21253.65 342.11 43021.32 47986.04 2019-08-08 21:18:15.000 220 21253.62 342.14 43021.32 47986.08 2019-08-08 21:18:16.000 220 21253.59 342.17 43021.31 47986.02 2019-08-08 21:18:17.000 220 21253.60 342.17 43021.27 47986.03 2019-08-08 21:18:18.000 220 21253.62 342.18 43021.28 47985.99 2019-08-08 21:18:19.000 220 21253.60 342.19 43021.25 47986.02 2019-08-08 21:18:20.000 220 21253.60 342.19 43021.27 47985.99 2019-08-08 21:18:21.000 220 21253.56 342.20 43021.27 47985.98 2019-08-08 21:18:22.000 220 21253.57 342.20 43021.27 47985.97 2019-08-08 21:18:23.000 220 21253.59 342.17 43021.26 47985.97 2019-08-08 21:18:24.000 220 21253.55 342.22 43021.21 47985.97 2019-08-08 21:18:25.000 220 21253.57 342.21 43021.22 47985.96 2019-08-08 21:18:26.000 220 21253.60 342.20 43021.21 47985.95 2019-08-08 21:18:27.000 220 21253.55 342.23 43021.24 47985.96 2019-08-08 21:18:28.000 220 21253.54 342.24 43021.24 47985.96 2019-08-08 21:18:29.000 220 21253.57 342.29 43021.24 47985.94 2019-08-08 21:18:30.000 220 21253.57 342.33 43021.22 47985.94 2019-08-08 21:18:31.000 220 21253.53 342.39 43021.15 47985.93 2019-08-08 21:18:32.000 220 21253.52 342.46 43021.11 47985.90 2019-08-08 21:18:33.000 220 21253.51 342.52 43021.10 47985.86 2019-08-08 21:18:34.000 220 21253.49 342.56 43021.03 47985.81 2019-08-08 21:18:35.000 220 21253.44 342.61 43020.98 47985.72 2019-08-08 21:18:36.000 220 21253.44 342.66 43020.93 47985.70 2019-08-08 21:18:37.000 220 21253.46 342.68 43020.93 47985.68 2019-08-08 21:18:38.000 220 21253.46 342.70 43020.86 47985.65 2019-08-08 21:18:39.000 220 21253.49 342.72 43020.85 47985.61 2019-08-08 21:18:40.000 220 21253.47 342.74 43020.85 47985.61 2019-08-08 21:18:41.000 220 21253.45 342.80 43020.82 47985.61 2019-08-08 21:18:42.000 220 21253.40 342.89 43020.76 47985.54 2019-08-08 21:18:43.000 220 21253.40 342.90 43020.72 47985.49 2019-08-08 21:18:44.000 220 21253.38 342.99 43020.66 47985.41 2019-08-08 21:18:45.000 220 21253.31 343.12 43020.60 47985.37 2019-08-08 21:18:46.000 220 21253.29 343.21 43020.53 47985.28 2019-08-08 21:18:47.000 220 21253.31 343.23 43020.41 47985.21 2019-08-08 21:18:48.000 220 21253.32 343.22 43020.35 47985.12 2019-08-08 21:18:49.000 220 21253.31 343.19 43020.31 47985.07 2019-08-08 21:18:50.000 220 21253.31 343.19 43020.24 47985.06 2019-08-08 21:18:51.000 220 21253.30 343.17 43020.26 47985.03 2019-08-08 21:18:52.000 220 21253.30 343.17 43020.29 47985.07 2019-08-08 21:18:53.000 220 21253.33 343.16 43020.29 47985.05 2019-08-08 21:18:54.000 220 21253.33 343.12 43020.30 47985.03 2019-08-08 21:18:55.000 220 21253.39 343.04 43020.35 47985.06 2019-08-08 21:18:56.000 220 21253.43 342.96 43020.43 47985.10 2019-08-08 21:18:57.000 220 21253.46 342.94 43020.43 47985.18 2019-08-08 21:18:58.000 220 21253.55 342.91 43020.43 47985.24 2019-08-08 21:18:59.000 220 21253.53 342.91 43020.51 47985.29 2019-08-08 21:19:00.000 220 21253.54 342.90 43020.54 47985.35 2019-08-08 21:19:01.000 220 21253.55 342.86 43020.56 47985.32 2019-08-08 21:19:02.000 220 21253.55 342.83 43020.59 47985.35 2019-08-08 21:19:03.000 220 21253.56 342.77 43020.60 47985.40 2019-08-08 21:19:04.000 220 21253.59 342.78 43020.64 47985.43 2019-08-08 21:19:05.000 220 21253.58 342.76 43020.66 47985.45 2019-08-08 21:19:06.000 220 21253.62 342.72 43020.70 47985.47 2019-08-08 21:19:07.000 220 21253.64 342.64 43020.70 47985.49 2019-08-08 21:19:08.000 220 21253.64 342.58 43020.76 47985.55 2019-08-08 21:19:09.000 220 21253.68 342.54 43020.79 47985.61 2019-08-08 21:19:10.000 220 21253.70 342.50 43020.87 47985.66 2019-08-08 21:19:11.000 220 21253.70 342.49 43020.93 47985.72 2019-08-08 21:19:12.000 220 21253.73 342.48 43020.95 47985.79 2019-08-08 21:19:13.000 220 21253.74 342.49 43020.96 47985.79 2019-08-08 21:19:14.000 220 21253.73 342.51 43020.97 47985.84 2019-08-08 21:19:15.000 220 21253.75 342.50 43020.98 47985.85 2019-08-08 21:19:16.000 220 21253.77 342.47 43020.98 47985.85 2019-08-08 21:19:17.000 220 21253.78 342.45 43021.00 47985.85 2019-08-08 21:19:18.000 220 21253.76 342.48 43020.97 47985.88 2019-08-08 21:19:19.000 220 21253.74 342.49 43020.97 47985.88 2019-08-08 21:19:20.000 220 21253.79 342.49 43021.01 47985.90 2019-08-08 21:19:21.000 220 21253.77 342.50 43021.03 47985.88 2019-08-08 21:19:22.000 220 21253.77 342.52 43021.00 47985.87 2019-08-08 21:19:23.000 220 21253.73 342.52 43021.00 47985.86 2019-08-08 21:19:24.000 220 21253.71 342.54 43020.97 47985.83 2019-08-08 21:19:25.000 220 21253.68 342.61 43020.92 47985.82 2019-08-08 21:19:26.000 220 21253.67 342.69 43020.89 47985.77 2019-08-08 21:19:27.000 220 21253.64 342.74 43020.85 47985.72 2019-08-08 21:19:28.000 220 21253.64 342.76 43020.80 47985.65 2019-08-08 21:19:29.000 220 21253.68 342.72 43020.77 47985.64 2019-08-08 21:19:30.000 220 21253.72 342.65 43020.78 47985.62 2019-08-08 21:19:31.000 220 21253.73 342.61 43020.82 47985.64 2019-08-08 21:19:32.000 220 21253.72 342.55 43020.85 47985.65 2019-08-08 21:19:33.000 220 21253.74 342.52 43020.86 47985.72 2019-08-08 21:19:34.000 220 21253.76 342.49 43020.89 47985.73 2019-08-08 21:19:35.000 220 21253.74 342.45 43020.89 47985.76 2019-08-08 21:19:36.000 220 21253.74 342.45 43020.90 47985.75 2019-08-08 21:19:37.000 220 21253.77 342.46 43020.94 47985.78 2019-08-08 21:19:38.000 220 21253.79 342.45 43020.92 47985.76 2019-08-08 21:19:39.000 220 21253.77 342.44 43020.92 47985.77 2019-08-08 21:19:40.000 220 21253.76 342.44 43020.92 47985.80 2019-08-08 21:19:41.000 220 21253.76 342.42 43020.91 47985.79 2019-08-08 21:19:42.000 220 21253.75 342.42 43020.91 47985.80 2019-08-08 21:19:43.000 220 21253.78 342.39 43020.88 47985.76 2019-08-08 21:19:44.000 220 21253.78 342.35 43020.91 47985.80 2019-08-08 21:19:45.000 220 21253.75 342.35 43020.90 47985.80 2019-08-08 21:19:46.000 220 21253.80 342.34 43020.89 47985.78 2019-08-08 21:19:47.000 220 21253.78 342.33 43020.90 47985.77 2019-08-08 21:19:48.000 220 21253.80 342.33 43020.90 47985.80 2019-08-08 21:19:49.000 220 21253.82 342.29 43020.94 47985.78 2019-08-08 21:19:50.000 220 21253.83 342.30 43020.91 47985.81 2019-08-08 21:19:51.000 220 21253.85 342.33 43020.94 47985.83 2019-08-08 21:19:52.000 220 21253.88 342.30 43020.93 47985.82 2019-08-08 21:19:53.000 220 21253.83 342.30 43020.93 47985.82 2019-08-08 21:19:54.000 220 21253.84 342.31 43020.93 47985.83 2019-08-08 21:19:55.000 220 21253.85 342.32 43020.93 47985.84 2019-08-08 21:19:56.000 220 21253.86 342.29 43020.93 47985.84 2019-08-08 21:19:57.000 220 21253.85 342.28 43020.94 47985.84 2019-08-08 21:19:58.000 220 21253.87 342.30 43020.95 47985.83 2019-08-08 21:19:59.000 220 21253.88 342.32 43020.96 47985.85 2019-08-08 21:20:00.000 220 21253.87 342.31 43020.94 47985.85 2019-08-08 21:20:01.000 220 21253.85 342.34 43020.93 47985.87 2019-08-08 21:20:02.000 220 21253.85 342.34 43020.95 47985.84 2019-08-08 21:20:03.000 220 21253.85 342.35 43020.93 47985.87 2019-08-08 21:20:04.000 220 21253.87 342.33 43020.96 47985.85 2019-08-08 21:20:05.000 220 21253.87 342.34 43020.95 47985.86 2019-08-08 21:20:06.000 220 21253.89 342.34 43020.95 47985.86 2019-08-08 21:20:07.000 220 21253.89 342.34 43020.96 47985.88 2019-08-08 21:20:08.000 220 21253.89 342.39 43020.91 47985.84 2019-08-08 21:20:09.000 220 21253.81 342.45 43020.88 47985.80 2019-08-08 21:20:10.000 220 21253.77 342.44 43020.88 47985.78 2019-08-08 21:20:11.000 220 21253.75 342.44 43020.87 47985.76 2019-08-08 21:20:12.000 220 21253.76 342.42 43020.84 47985.74 2019-08-08 21:20:13.000 220 21253.76 342.41 43020.83 47985.75 2019-08-08 21:20:14.000 220 21253.77 342.38 43020.82 47985.72 2019-08-08 21:20:15.000 220 21253.76 342.36 43020.89 47985.76 2019-08-08 21:20:16.000 220 21253.74 342.39 43020.86 47985.75 2019-08-08 21:20:17.000 220 21253.74 342.40 43020.88 47985.76 2019-08-08 21:20:18.000 220 21253.73 342.41 43020.88 47985.76 2019-08-08 21:20:19.000 220 21253.71 342.44 43020.89 47985.75 2019-08-08 21:20:20.000 220 21253.68 342.45 43020.90 47985.77 2019-08-08 21:20:21.000 220 21253.68 342.45 43020.90 47985.73 2019-08-08 21:20:22.000 220 21253.65 342.45 43020.89 47985.72 2019-08-08 21:20:23.000 220 21253.67 342.45 43020.89 47985.74 2019-08-08 21:20:24.000 220 21253.69 342.48 43020.94 47985.74 2019-08-08 21:20:25.000 220 21253.72 342.46 43020.93 47985.73 2019-08-08 21:20:26.000 220 21253.69 342.46 43020.91 47985.75 2019-08-08 21:20:27.000 220 21253.70 342.46 43020.89 47985.72 2019-08-08 21:20:28.000 220 21253.70 342.47 43020.90 47985.76 2019-08-08 21:20:29.000 220 21253.73 342.50 43020.87 47985.72 2019-08-08 21:20:30.000 220 21253.76 342.49 43020.87 47985.74 2019-08-08 21:20:31.000 220 21253.76 342.48 43020.87 47985.73 2019-08-08 21:20:32.000 220 21253.76 342.46 43020.90 47985.75 2019-08-08 21:20:33.000 220 21253.74 342.44 43020.89 47985.75 2019-08-08 21:20:34.000 220 21253.76 342.39 43020.90 47985.75 2019-08-08 21:20:35.000 220 21253.78 342.36 43020.90 47985.75 2019-08-08 21:20:36.000 220 21253.76 342.33 43020.92 47985.78 2019-08-08 21:20:37.000 220 21253.79 342.31 43020.93 47985.78 2019-08-08 21:20:38.000 220 21253.78 342.30 43020.93 47985.82 2019-08-08 21:20:39.000 220 21253.81 342.27 43020.94 47985.84 2019-08-08 21:20:40.000 220 21253.84 342.26 43020.96 47985.86 2019-08-08 21:20:41.000 220 21253.85 342.22 43020.98 47985.86 2019-08-08 21:20:42.000 220 21253.87 342.20 43020.99 47985.91 2019-08-08 21:20:43.000 220 21253.89 342.20 43021.01 47985.90 2019-08-08 21:20:44.000 220 21253.90 342.25 43021.00 47985.93 2019-08-08 21:20:45.000 220 21253.94 342.24 43020.98 47985.94 2019-08-08 21:20:46.000 220 21253.99 342.20 43021.00 47985.94 2019-08-08 21:20:47.000 220 21254.00 342.19 43021.00 47985.95 2019-08-08 21:20:48.000 220 21254.02 342.20 43021.01 47985.98 2019-08-08 21:20:49.000 220 21254.07 342.18 43021.01 47985.99 2019-08-08 21:20:50.000 220 21254.10 342.16 43020.97 47985.99 2019-08-08 21:20:51.000 220 21254.10 342.14 43020.98 47986.00 2019-08-08 21:20:52.000 220 21254.13 342.12 43021.00 47985.99 2019-08-08 21:20:53.000 220 21254.13 342.11 43021.02 47986.03 2019-08-08 21:20:54.000 220 21254.16 342.11 43021.02 47986.02 2019-08-08 21:20:55.000 220 21254.18 342.11 43021.03 47986.02 2019-08-08 21:20:56.000 220 21254.16 342.11 43021.04 47986.01 2019-08-08 21:20:57.000 220 21254.15 342.08 43021.03 47986.02 2019-08-08 21:20:58.000 220 21254.14 342.06 43021.01 47986.02 2019-08-08 21:20:59.000 220 21254.16 342.05 43021.00 47986.04 2019-08-08 21:21:00.000 220 21254.18 342.04 43021.00 47986.02 2019-08-08 21:21:01.000 220 21254.19 342.01 43021.00 47986.04 2019-08-08 21:21:02.000 220 21254.19 341.99 43020.99 47986.04 2019-08-08 21:21:03.000 220 21254.18 342.02 43020.96 47986.06 2019-08-08 21:21:04.000 220 21254.15 342.01 43020.98 47986.05 2019-08-08 21:21:05.000 220 21254.17 342.01 43020.97 47986.02 2019-08-08 21:21:06.000 220 21254.19 341.99 43020.99 47986.05 2019-08-08 21:21:07.000 220 21254.18 341.99 43020.97 47986.04 2019-08-08 21:21:08.000 220 21254.18 341.99 43020.97 47986.03 2019-08-08 21:21:09.000 220 21254.20 342.01 43020.97 47986.03 2019-08-08 21:21:10.000 220 21254.22 342.02 43020.99 47986.02 2019-08-08 21:21:11.000 220 21254.20 342.04 43020.99 47986.03 2019-08-08 21:21:12.000 220 21254.17 342.03 43020.96 47986.00 2019-08-08 21:21:13.000 220 21254.20 342.00 43020.99 47986.00 2019-08-08 21:21:14.000 220 21254.16 342.02 43020.99 47985.99 2019-08-08 21:21:15.000 220 21254.15 342.02 43020.98 47985.98 2019-08-08 21:21:16.000 220 21254.15 342.04 43020.95 47985.98 2019-08-08 21:21:17.000 220 21254.14 342.05 43020.93 47985.98 2019-08-08 21:21:18.000 220 21254.13 342.07 43020.90 47985.97 2019-08-08 21:21:19.000 220 21254.14 342.09 43020.88 47985.96 2019-08-08 21:21:20.000 220 21254.18 342.11 43020.87 47985.94 2019-08-08 21:21:21.000 220 21254.17 342.16 43020.90 47985.90 2019-08-08 21:21:22.000 220 21254.23 342.15 43020.88 47985.93 2019-08-08 21:21:23.000 220 21254.22 342.15 43020.89 47985.96 2019-08-08 21:21:24.000 220 21254.23 342.14 43020.91 47985.95 2019-08-08 21:21:25.000 220 21254.22 342.14 43020.91 47985.96 2019-08-08 21:21:26.000 220 21254.19 342.14 43020.93 47985.97 2019-08-08 21:21:27.000 220 21254.18 342.15 43020.91 47985.97 2019-08-08 21:21:28.000 220 21254.20 342.14 43020.91 47985.99 2019-08-08 21:21:29.000 220 21254.17 342.14 43020.93 47985.99 2019-08-08 21:21:30.000 220 21254.18 342.15 43020.90 47985.98 2019-08-08 21:21:31.000 220 21254.20 342.15 43020.93 47986.00 2019-08-08 21:21:32.000 220 21254.20 342.13 43020.92 47986.00 2019-08-08 21:21:33.000 220 21254.20 342.11 43020.92 47985.97 2019-08-08 21:21:34.000 220 21254.19 342.10 43020.96 47986.04 2019-08-08 21:21:35.000 220 21254.18 342.08 43020.97 47986.03 2019-08-08 21:21:36.000 220 21254.20 342.07 43020.97 47986.07 2019-08-08 21:21:37.000 220 21254.21 342.07 43021.01 47986.07 2019-08-08 21:21:38.000 220 21254.21 342.04 43021.01 47986.09 2019-08-08 21:21:39.000 220 21254.15 342.05 43021.04 47986.12 2019-08-08 21:21:40.000 220 21254.17 342.03 43021.07 47986.11 2019-08-08 21:21:41.000 220 21254.18 341.99 43021.07 47986.10 2019-08-08 21:21:42.000 220 21254.17 342.00 43021.08 47986.17 2019-08-08 21:21:43.000 220 21254.18 342.00 43021.08 47986.13 2019-08-08 21:21:44.000 220 21254.15 342.05 43021.06 47986.13 2019-08-08 21:21:45.000 220 21254.10 342.11 43021.04 47986.10 2019-08-08 21:21:46.000 220 21254.08 342.15 43021.07 47986.09 2019-08-08 21:21:47.000 220 21254.03 342.20 43021.01 47986.03 2019-08-08 21:21:48.000 220 21254.00 342.19 43020.95 47985.97 2019-08-08 21:21:49.000 220 21254.00 342.18 43020.92 47985.93 2019-08-08 21:21:50.000 220 21253.98 342.17 43020.90 47985.91 2019-08-08 21:21:51.000 220 21253.96 342.19 43020.85 47985.88 2019-08-08 21:21:52.000 220 21253.95 342.20 43020.82 47985.84 2019-08-08 21:21:53.000 220 21253.93 342.21 43020.85 47985.84 2019-08-08 21:21:54.000 220 21253.90 342.22 43020.85 47985.84 2019-08-08 21:21:55.000 220 21253.88 342.22 43020.81 47985.82 2019-08-08 21:21:56.000 220 21253.88 342.22 43020.82 47985.79 2019-08-08 21:21:57.000 220 21253.88 342.22 43020.82 47985.77 2019-08-08 21:21:58.000 220 21253.86 342.22 43020.79 47985.77 2019-08-08 21:21:59.000 220 21253.88 342.19 43020.79 47985.76 2019-08-08 21:22:00.000 220 21253.85 342.20 43020.82 47985.74 2019-08-08 21:22:01.000 220 21253.85 342.20 43020.82 47985.72 2019-08-08 21:22:02.000 220 21253.84 342.19 43020.82 47985.72 2019-08-08 21:22:03.000 220 21253.83 342.20 43020.78 47985.73 2019-08-08 21:22:04.000 220 21253.81 342.20 43020.78 47985.71 2019-08-08 21:22:05.000 220 21253.81 342.18 43020.82 47985.73 2019-08-08 21:22:06.000 220 21253.82 342.16 43020.82 47985.74 2019-08-08 21:22:07.000 220 21253.85 342.12 43020.85 47985.77 2019-08-08 21:22:08.000 220 21253.84 342.08 43020.86 47985.78 2019-08-08 21:22:09.000 220 21253.84 342.06 43020.90 47985.80 2019-08-08 21:22:10.000 220 21253.87 342.06 43020.94 47985.83 2019-08-08 21:22:11.000 220 21253.91 342.05 43020.97 47985.86 2019-08-08 21:22:12.000 220 21253.91 342.05 43020.94 47985.89 2019-08-08 21:22:13.000 220 21253.89 342.07 43020.96 47985.90 2019-08-08 21:22:14.000 220 21253.89 342.06 43020.96 47985.90 2019-08-08 21:22:15.000 220 21253.89 342.04 43020.96 47985.93 2019-08-08 21:22:16.000 220 21253.89 342.07 43020.96 47985.93 2019-08-08 21:22:17.000 220 21253.90 342.09 43020.95 47985.91 2019-08-08 21:22:18.000 220 21253.91 342.09 43020.97 47985.92 2019-08-08 21:22:19.000 220 21253.93 342.08 43020.98 47985.91 2019-08-08 21:22:20.000 220 21253.90 342.10 43020.97 47985.92 2019-08-08 21:22:21.000 220 21253.94 342.12 43020.96 47985.92 2019-08-08 21:22:22.000 220 21253.92 342.15 43020.91 47985.90 2019-08-08 21:22:23.000 220 21253.92 342.14 43020.91 47985.90 2019-08-08 21:22:24.000 220 21253.93 342.16 43020.91 47985.88 2019-08-08 21:22:25.000 220 21253.96 342.19 43020.92 47985.92 2019-08-08 21:22:26.000 220 21253.98 342.20 43020.89 47985.89 2019-08-08 21:22:27.000 220 21254.00 342.16 43020.91 47985.89 2019-08-08 21:22:28.000 220 21254.02 342.14 43020.91 47985.90 2019-08-08 21:22:29.000 220 21254.00 342.15 43020.94 47985.93 2019-08-08 21:22:30.000 220 21254.01 342.16 43020.96 47985.94 2019-08-08 21:22:31.000 220 21254.06 342.16 43020.91 47985.92 2019-08-08 21:22:32.000 220 21254.04 342.15 43020.96 47985.94 2019-08-08 21:22:33.000 220 21254.04 342.15 43020.95 47985.94 2019-08-08 21:22:34.000 220 21253.95 342.13 43020.97 47985.94 2019-08-08 21:22:35.000 220 21253.98 342.13 43020.96 47985.96 2019-08-08 21:22:36.000 220 21253.97 342.14 43020.96 47985.94 2019-08-08 21:22:37.000 220 21253.92 342.15 43020.89 47985.95 2019-08-08 21:22:38.000 220 21253.90 342.14 43020.91 47985.90 2019-08-08 21:22:39.000 220 21253.88 342.14 43020.92 47985.88 2019-08-08 21:22:40.000 220 21253.87 342.13 43020.95 47985.89 2019-08-08 21:22:41.000 220 21253.88 342.11 43020.91 47985.86 2019-08-08 21:22:42.000 220 21253.84 342.11 43020.91 47985.89 2019-08-08 21:22:43.000 220 21253.84 342.14 43020.92 47985.85 2019-08-08 21:22:44.000 220 21253.87 342.13 43020.92 47985.87 2019-08-08 21:22:45.000 220 21253.85 342.07 43020.90 47985.82 2019-08-08 21:22:46.000 220 21253.89 342.05 43020.90 47985.82 2019-08-08 21:22:47.000 220 21253.92 342.03 43020.92 47985.86 2019-08-08 21:22:48.000 220 21253.93 342.01 43020.95 47985.86 2019-08-08 21:22:49.000 220 21253.89 341.99 43021.01 47985.90 2019-08-08 21:22:50.000 220 21253.90 341.99 43021.02 47985.95 2019-08-08 21:22:51.000 220 21253.91 341.98 43021.08 47985.93 2019-08-08 21:22:52.000 220 21253.90 341.97 43021.07 47985.92 2019-08-08 21:22:53.000 220 21253.90 341.95 43021.07 47985.96 2019-08-08 21:22:54.000 220 21253.90 341.96 43021.08 47985.95 2019-08-08 21:22:55.000 220 21253.88 341.96 43021.07 47985.93 2019-08-08 21:22:56.000 220 21253.91 341.96 43021.04 47985.95 2019-08-08 21:22:57.000 220 21253.92 341.95 43021.08 47985.93 2019-08-08 21:22:58.000 220 21253.92 341.97 43021.05 47985.93 2019-08-08 21:22:59.000 220 21253.91 341.96 43021.03 47985.92 2019-08-08 21:23:00.000 220 21253.93 341.95 43021.04 47985.97 2019-08-08 21:23:01.000 220 21253.90 341.95 43021.07 47985.91 2019-08-08 21:23:02.000 220 21253.89 341.92 43021.09 47985.90 2019-08-08 21:23:03.000 220 21253.90 341.89 43021.06 47985.92 2019-08-08 21:23:04.000 220 21253.87 341.88 43021.06 47985.93 2019-08-08 21:23:05.000 220 21253.87 341.87 43021.07 47985.92 2019-08-08 21:23:06.000 220 21253.91 341.86 43021.06 47985.94 2019-08-08 21:23:07.000 220 21253.98 341.89 43021.05 47985.96 2019-08-08 21:23:08.000 220 21254.04 341.94 43021.04 47985.96 2019-08-08 21:23:09.000 220 21254.07 341.96 43021.03 47985.98 2019-08-08 21:23:10.000 220 21254.08 341.99 43020.99 47985.96 2019-08-08 21:23:11.000 220 21254.08 342.01 43020.96 47985.95 2019-08-08 21:23:12.000 220 21254.07 342.01 43020.95 47985.93 2019-08-08 21:23:13.000 220 21254.11 342.00 43020.99 47985.95 2019-08-08 21:23:14.000 220 21254.17 341.98 43020.98 47985.94 2019-08-08 21:23:15.000 220 21254.18 341.98 43020.99 47985.98 2019-08-08 21:23:16.000 220 21254.22 341.96 43021.00 47986.00 2019-08-08 21:23:17.000 220 21254.20 341.96 43021.02 47985.99 2019-08-08 21:23:18.000 220 21254.20 341.98 43021.02 47986.01 2019-08-08 21:23:19.000 220 21254.14 342.03 43021.00 47986.00 2019-08-08 21:23:20.000 220 21254.11 342.08 43020.95 47985.98 2019-08-08 21:23:21.000 220 21254.09 342.11 43020.92 47985.92 2019-08-08 21:23:22.000 220 21254.05 342.13 43020.90 47985.88 2019-08-08 21:23:23.000 220 21254.04 342.13 43020.87 47985.82 2019-08-08 21:23:24.000 220 21254.02 342.17 43020.85 47985.82 2019-08-08 21:23:25.000 220 21254.03 342.19 43020.80 47985.80 2019-08-08 21:23:26.000 220 21254.02 342.20 43020.80 47985.77 2019-08-08 21:23:27.000 220 21254.03 342.20 43020.78 47985.77 2019-08-08 21:23:28.000 220 21254.03 342.20 43020.76 47985.74 2019-08-08 21:23:29.000 220 21253.96 342.21 43020.79 47985.72 2019-08-08 21:23:30.000 220 21253.92 342.20 43020.81 47985.75 2019-08-08 21:23:31.000 220 21253.91 342.18 43020.81 47985.70 2019-08-08 21:23:32.000 220 21253.90 342.18 43020.81 47985.69 2019-08-08 21:23:33.000 220 21253.86 342.17 43020.81 47985.71 2019-08-08 21:23:34.000 220 21253.84 342.17 43020.81 47985.69 2019-08-08 21:23:35.000 220 21253.82 342.16 43020.86 47985.69 2019-08-08 21:23:36.000 220 21253.85 342.15 43020.85 47985.68 2019-08-08 21:23:37.000 220 21253.86 342.13 43020.85 47985.70 2019-08-08 21:23:38.000 220 21253.86 342.10 43020.86 47985.70 2019-08-08 21:23:39.000 220 21253.88 342.03 43020.91 47985.77 2019-08-08 21:23:40.000 220 21253.89 342.00 43020.95 47985.78 2019-08-08 21:23:41.000 220 21253.89 341.98 43021.00 47985.84 2019-08-08 21:23:42.000 220 21253.88 341.95 43021.05 47985.85 2019-08-08 21:23:43.000 220 21253.88 341.96 43021.05 47985.88 2019-08-08 21:23:44.000 220 21253.88 341.93 43021.10 47985.90 2019-08-08 21:23:45.000 220 21253.92 341.91 43021.09 47985.95 2019-08-08 21:23:46.000 220 21253.97 341.91 43021.09 47985.98 2019-08-08 21:23:47.000 220 21253.98 341.89 43021.13 47986.01 2019-08-08 21:23:48.000 220 21254.02 341.86 43021.17 47986.03 2019-08-08 21:23:49.000 220 21254.04 341.85 43021.13 47986.04 2019-08-08 21:23:50.000 220 21254.09 341.88 43021.16 47986.09 2019-08-08 21:23:51.000 220 21254.19 341.91 43021.15 47986.11 2019-08-08 21:23:52.000 220 21254.24 341.94 43021.16 47986.17 2019-08-08 21:23:53.000 220 21254.25 341.94 43021.15 47986.15 2019-08-08 21:23:54.000 220 21254.25 341.95 43021.15 47986.17 2019-08-08 21:23:55.000 220 21254.27 341.95 43021.17 47986.17 2019-08-08 21:23:56.000 220 21254.28 341.96 43021.15 47986.20 2019-08-08 21:23:57.000 220 21254.28 341.92 43021.17 47986.18 2019-08-08 21:23:58.000 220 21254.26 341.90 43021.17 47986.16 2019-08-08 21:23:59.000 220 21254.25 341.89 43021.18 47986.19 2019-08-08 21:24:00.000 220 21254.24 341.89 43021.18 47986.21 2019-08-08 21:24:01.000 220 21254.28 341.87 43021.20 47986.22 2019-08-08 21:24:02.000 220 21254.30 341.88 43021.22 47986.22 2019-08-08 21:24:03.000 220 21254.28 341.91 43021.22 47986.20 2019-08-08 21:24:04.000 220 21254.23 341.99 43021.19 47986.22 2019-08-08 21:24:05.000 220 21254.18 342.04 43021.14 47986.19 2019-08-08 21:24:06.000 220 21254.18 342.08 43021.09 47986.14 2019-08-08 21:24:07.000 220 21254.19 342.11 43021.07 47986.10 2019-08-08 21:24:08.000 220 21254.18 342.11 43021.06 47986.08 2019-08-08 21:24:09.000 220 21254.14 342.10 43021.04 47986.05 2019-08-08 21:24:10.000 220 21254.16 342.10 43021.04 47986.02 2019-08-08 21:24:11.000 220 21254.13 342.08 43021.02 47986.02 2019-08-08 21:24:12.000 220 21254.10 342.11 43021.00 47986.01 2019-08-08 21:24:13.000 220 21254.08 342.08 43020.98 47985.95 2019-08-08 21:24:14.000 220 21254.06 342.04 43020.99 47985.98 2019-08-08 21:24:15.000 220 21254.04 342.02 43021.03 47985.94 2019-08-08 21:24:16.000 220 21254.00 341.99 43021.02 47985.96 2019-08-08 21:24:17.000 220 21253.96 341.96 43021.05 47985.94 2019-08-08 21:24:18.000 220 21253.89 341.98 43021.03 47985.96 2019-08-08 21:24:19.000 220 21253.85 342.02 43021.01 47985.92 2019-08-08 21:24:20.000 220 21253.79 342.07 43021.00 47985.89 2019-08-08 21:24:21.000 220 21253.74 342.09 43021.00 47985.82 2019-08-08 21:24:22.000 220 21253.69 342.05 43020.96 47985.80 2019-08-08 21:24:23.000 220 21253.67 342.06 43020.93 47985.76 2019-08-08 21:24:24.000 220 21253.65 342.03 43020.97 47985.74 2019-08-08 21:24:25.000 220 21253.68 342.01 43020.98 47985.70 2019-08-08 21:24:26.000 220 21253.65 342.00 43020.96 47985.75 2019-08-08 21:24:27.000 220 21253.64 341.99 43020.97 47985.74 2019-08-08 21:24:28.000 220 21253.61 342.00 43020.96 47985.73 2019-08-08 21:24:29.000 220 21253.63 341.97 43020.98 47985.74 2019-08-08 21:24:30.000 220 21253.63 341.96 43021.03 47985.75 2019-08-08 21:24:31.000 220 21253.61 341.97 43021.00 47985.76 2019-08-08 21:24:32.000 220 21253.61 341.94 43021.01 47985.77 2019-08-08 21:24:33.000 220 21253.61 341.88 43021.04 47985.78 2019-08-08 21:24:34.000 220 21253.65 341.87 43021.06 47985.82 2019-08-08 21:24:35.000 220 21253.64 341.90 43021.07 47985.79 2019-08-08 21:24:36.000 220 21253.66 341.89 43021.07 47985.86 2019-08-08 21:24:37.000 220 21253.61 341.94 43021.08 47985.87 2019-08-08 21:24:38.000 220 21253.64 341.95 43021.09 47985.87 2019-08-08 21:24:39.000 220 21253.65 341.93 43021.14 47985.90 2019-08-08 21:24:40.000 220 21253.62 341.94 43021.11 47985.91 2019-08-08 21:24:41.000 220 21253.63 341.99 43021.10 47985.89 2019-08-08 21:24:42.000 220 21253.64 342.05 43021.10 47985.88 2019-08-08 21:24:43.000 220 21253.62 342.10 43021.03 47985.90 2019-08-08 21:24:44.000 220 21253.64 342.13 43021.02 47985.84 2019-08-08 21:24:45.000 220 21253.67 342.18 43020.96 47985.82 2019-08-08 21:24:46.000 220 21253.65 342.21 43020.93 47985.80 2019-08-08 21:24:47.000 220 21253.65 342.21 43020.90 47985.79 2019-08-08 21:24:48.000 220 21253.70 342.20 43020.88 47985.77 2019-08-08 21:24:49.000 220 21253.67 342.22 43020.89 47985.77 2019-08-08 21:24:50.000 220 21253.67 342.23 43020.88 47985.77 2019-08-08 21:24:51.000 220 21253.71 342.21 43020.86 47985.76 2019-08-08 21:24:52.000 220 21253.72 342.19 43020.91 47985.76 2019-08-08 21:24:53.000 220 21253.72 342.17 43020.92 47985.80 2019-08-08 21:24:54.000 220 21253.74 342.17 43020.91 47985.79 2019-08-08 21:24:55.000 220 21253.77 342.15 43020.93 47985.81 2019-08-08 21:24:56.000 220 21253.74 342.18 43020.94 47985.83 2019-08-08 21:24:57.000 220 21253.69 342.19 43020.93 47985.83 2019-08-08 21:24:58.000 220 21253.68 342.20 43020.94 47985.80 2019-08-08 21:24:59.000 220 21253.67 342.22 43020.94 47985.82 2019-08-08 21:25:00.000 220 21253.69 342.23 43020.94 47985.82 2019-08-08 21:25:01.000 220 21253.67 342.22 43020.93 47985.78 2019-08-08 21:25:02.000 220 21253.70 342.19 43020.95 47985.78 2019-08-08 21:25:03.000 220 21253.70 342.17 43020.94 47985.78 2019-08-08 21:25:04.000 220 21253.72 342.19 43020.91 47985.83 2019-08-08 21:25:05.000 220 21253.70 342.20 43020.92 47985.80 2019-08-08 21:25:06.000 220 21253.67 342.18 43020.90 47985.79 2019-08-08 21:25:07.000 220 21253.64 342.21 43020.91 47985.79 2019-08-08 21:25:08.000 220 21253.64 342.20 43020.94 47985.80 2019-08-08 21:25:09.000 220 21253.68 342.20 43020.93 47985.76 2019-08-08 21:25:10.000 220 21253.71 342.20 43020.95 47985.78 2019-08-08 21:25:11.000 220 21253.70 342.21 43020.95 47985.80 2019-08-08 21:25:12.000 220 21253.72 342.20 43020.96 47985.81 2019-08-08 21:25:13.000 220 21253.74 342.20 43020.97 47985.80 2019-08-08 21:25:14.000 220 21253.74 342.22 43020.98 47985.81 2019-08-08 21:25:15.000 220 21253.74 342.20 43021.00 47985.81 2019-08-08 21:25:16.000 220 21253.69 342.21 43020.99 47985.83 2019-08-08 21:25:17.000 220 21253.66 342.23 43021.00 47985.80 2019-08-08 21:25:18.000 220 21253.59 342.30 43021.00 47985.79 2019-08-08 21:25:19.000 220 21253.55 342.29 43020.99 47985.79 2019-08-08 21:25:20.000 220 21253.54 342.27 43020.99 47985.74 2019-08-08 21:25:21.000 220 21253.49 342.26 43021.00 47985.73 2019-08-08 21:25:22.000 220 21253.45 342.26 43021.06 47985.75 2019-08-08 21:25:23.000 220 21253.44 342.30 43021.08 47985.78 2019-08-08 21:25:24.000 220 21253.46 342.31 43021.08 47985.78 2019-08-08 21:25:25.000 220 21253.47 342.34 43021.06 47985.80 2019-08-08 21:25:26.000 220 21253.46 342.35 43021.08 47985.78 2019-08-08 21:25:27.000 220 21253.42 342.37 43021.09 47985.76 2019-08-08 21:25:28.000 220 21253.43 342.35 43021.09 47985.79 2019-08-08 21:25:29.000 220 21253.42 342.34 43021.10 47985.79 2019-08-08 21:25:30.000 220 21253.44 342.36 43021.09 47985.78 2019-08-08 21:25:31.000 220 21253.42 342.36 43021.12 47985.79 2019-08-08 21:25:32.000 220 21253.44 342.36 43021.10 47985.81 2019-08-08 21:25:33.000 220 21253.46 342.37 43021.09 47985.81 2019-08-08 21:25:34.000 220 21253.53 342.37 43021.08 47985.83 2019-08-08 21:25:35.000 220 21253.56 342.43 43021.10 47985.84 2019-08-08 21:25:36.000 220 21253.61 342.44 43021.06 47985.85 2019-08-08 21:25:37.000 220 21253.64 342.46 43021.03 47985.88 2019-08-08 21:25:38.000 220 21253.67 342.45 43021.03 47985.85 2019-08-08 21:25:39.000 220 21253.70 342.49 43021.02 47985.90 2019-08-08 21:25:40.000 220 21253.75 342.44 43021.04 47985.88 2019-08-08 21:25:41.000 220 21253.83 342.40 43021.07 47985.90 2019-08-08 21:25:42.000 220 21253.92 342.34 43021.07 47985.96 2019-08-08 21:25:43.000 220 21253.94 342.30 43021.13 47986.00 2019-08-08 21:25:44.000 220 21253.93 342.31 43021.17 47986.05 2019-08-08 21:25:45.000 220 21253.98 342.26 43021.16 47986.06 2019-08-08 21:25:46.000 220 21253.96 342.21 43021.19 47986.09 2019-08-08 21:25:47.000 220 21253.97 342.20 43021.20 47986.13 2019-08-08 21:25:48.000 220 21253.97 342.19 43021.21 47986.16 2019-08-08 21:25:49.000 220 21253.93 342.21 43021.22 47986.13 2019-08-08 21:25:50.000 220 21253.91 342.23 43021.20 47986.14 2019-08-08 21:25:51.000 220 21253.90 342.23 43021.21 47986.12 2019-08-08 21:25:52.000 220 21253.89 342.23 43021.23 47986.12 2019-08-08 21:25:53.000 220 21253.89 342.19 43021.21 47986.12 2019-08-08 21:25:54.000 220 21253.90 342.19 43021.22 47986.11 2019-08-08 21:25:55.000 220 21253.88 342.18 43021.22 47986.09 2019-08-08 21:25:56.000 220 21253.86 342.20 43021.21 47986.11 2019-08-08 21:25:57.000 220 21253.88 342.18 43021.19 47986.12 2019-08-08 21:25:58.000 220 21253.90 342.19 43021.23 47986.12 2019-08-08 21:25:59.000 220 21253.89 342.17 43021.23 47986.09 2019-08-08 21:26:00.000 220 21253.91 342.14 43021.23 47986.09 2019-08-08 21:26:01.000 220 21253.91 342.14 43021.23 47986.13 2019-08-08 21:26:02.000 220 21253.92 342.14 43021.25 47986.13 2019-08-08 21:26:03.000 220 21253.93 342.11 43021.23 47986.14 2019-08-08 21:26:04.000 220 21253.86 342.06 43021.25 47986.14 2019-08-08 21:26:05.000 220 21253.82 342.05 43021.30 47986.14 2019-08-08 21:26:06.000 220 21253.83 342.07 43021.35 47986.18 2019-08-08 21:26:07.000 220 21253.86 342.04 43021.35 47986.19 2019-08-08 21:26:08.000 220 21253.82 342.06 43021.36 47986.19 2019-08-08 21:26:09.000 220 21253.75 342.06 43021.34 47986.18 2019-08-08 21:26:10.000 220 21253.74 342.08 43021.37 47986.21 2019-08-08 21:26:11.000 220 21253.75 342.08 43021.40 47986.21 2019-08-08 21:26:12.000 220 21253.74 342.09 43021.42 47986.21 2019-08-08 21:26:13.000 220 21253.76 342.08 43021.45 47986.21 2019-08-08 21:26:14.000 220 21253.75 342.11 43021.42 47986.22 2019-08-08 21:26:15.000 220 21253.70 342.12 43021.42 47986.22 2019-08-08 21:26:16.000 220 21253.70 342.15 43021.40 47986.23 2019-08-08 21:26:17.000 220 21253.71 342.12 43021.41 47986.21 2019-08-08 21:26:18.000 220 21253.69 342.10 43021.44 47986.20 2019-08-08 21:26:19.000 220 21253.67 342.10 43021.47 47986.23 2019-08-08 21:26:20.000 220 21253.67 342.11 43021.49 47986.24 2019-08-08 21:26:21.000 220 21253.69 342.14 43021.53 47986.26 2019-08-08 21:26:22.000 220 21253.67 342.13 43021.48 47986.22 2019-08-08 21:26:23.000 220 21253.65 342.16 43021.45 47986.21 2019-08-08 21:26:24.000 220 21253.60 342.16 43021.43 47986.20 2019-08-08 21:26:25.000 220 21253.56 342.15 43021.40 47986.18 2019-08-08 21:26:26.000 220 21253.57 342.20 43021.40 47986.14 2019-08-08 21:26:27.000 220 21253.63 342.22 43021.41 47986.18 2019-08-08 21:26:28.000 220 21253.65 342.23 43021.40 47986.14 2019-08-08 21:26:29.000 220 21253.66 342.26 43021.35 47986.15 2019-08-08 21:26:30.000 220 21253.65 342.27 43021.34 47986.16 2019-08-08 21:26:31.000 220 21253.66 342.27 43021.38 47986.16 2019-08-08 21:26:32.000 220 21253.68 342.25 43021.33 47986.14 2019-08-08 21:26:33.000 220 21253.67 342.27 43021.33 47986.14 2019-08-08 21:26:34.000 220 21253.69 342.24 43021.37 47986.12 2019-08-08 21:26:35.000 220 21253.69 342.23 43021.35 47986.14 2019-08-08 21:26:36.000 220 21253.69 342.26 43021.34 47986.17 2019-08-08 21:26:37.000 220 21253.72 342.22 43021.38 47986.14 2019-08-08 21:26:38.000 220 21253.70 342.22 43021.35 47986.15 2019-08-08 21:26:39.000 220 21253.69 342.20 43021.35 47986.11 2019-08-08 21:26:40.000 220 21253.61 342.19 43021.36 47986.12 2019-08-08 21:26:41.000 220 21253.56 342.18 43021.35 47986.13 2019-08-08 21:26:42.000 220 21253.53 342.13 43021.39 47986.13 2019-08-08 21:26:43.000 220 21253.55 342.12 43021.43 47986.11 2019-08-08 21:26:44.000 220 21253.51 342.17 43021.44 47986.11 2019-08-08 21:26:45.000 220 21253.49 342.23 43021.41 47986.12 2019-08-08 21:26:46.000 220 21253.48 342.26 43021.38 47986.07 2019-08-08 21:26:47.000 220 21253.43 342.25 43021.35 47986.03 2019-08-08 21:26:48.000 220 21253.44 342.25 43021.33 47986.01 2019-08-08 21:26:49.000 220 21253.46 342.26 43021.31 47985.97 2019-08-08 21:26:50.000 220 21253.44 342.23 43021.32 47985.98 2019-08-08 21:26:51.000 220 21253.42 342.24 43021.32 47985.96 2019-08-08 21:26:52.000 220 21253.44 342.26 43021.33 47986.00 2019-08-08 21:26:53.000 220 21253.47 342.28 43021.31 47985.96 2019-08-08 21:26:54.000 220 21253.49 342.29 43021.26 47985.95 2019-08-08 21:26:55.000 220 21253.50 342.28 43021.24 47985.94 2019-08-08 21:26:56.000 220 21253.52 342.28 43021.25 47985.97 2019-08-08 21:26:57.000 220 21253.49 342.30 43021.24 47985.91 2019-08-08 21:26:58.000 220 21253.52 342.29 43021.20 47985.91 2019-08-08 21:26:59.000 220 21253.53 342.30 43021.21 47985.90 2019-08-08 21:27:00.000 220 21253.55 342.27 43021.21 47985.88 2019-08-08 21:27:01.000 220 21253.61 342.27 43021.18 47985.93 2019-08-08 21:27:02.000 220 21253.64 342.22 43021.20 47985.93 2019-08-08 21:27:03.000 220 21253.68 342.22 43021.21 47985.96 2019-08-08 21:27:04.000 220 21253.71 342.23 43021.20 47985.97 2019-08-08 21:27:05.000 220 21253.69 342.26 43021.20 47985.95 2019-08-08 21:27:06.000 220 21253.72 342.26 43021.21 47985.98 2019-08-08 21:27:07.000 220 21253.75 342.25 43021.19 47985.97 2019-08-08 21:27:08.000 220 21253.78 342.24 43021.19 47985.98 2019-08-08 21:27:09.000 220 21253.80 342.24 43021.16 47985.98 2019-08-08 21:27:10.000 220 21253.81 342.29 43021.17 47985.99 2019-08-08 21:27:11.000 220 21253.86 342.36 43021.11 47986.02 2019-08-08 21:27:12.000 220 21253.99 342.39 43021.12 47986.04 2019-08-08 21:27:13.000 220 21254.02 342.42 43021.07 47986.04 2019-08-08 21:27:14.000 220 21254.03 342.41 43021.11 47986.05 2019-08-08 21:27:15.000 220 21254.06 342.41 43021.06 47986.02 2019-08-08 21:27:16.000 220 21254.09 342.42 43021.04 47986.06 2019-08-08 21:27:17.000 220 21254.09 342.41 43021.03 47986.02 2019-08-08 21:27:18.000 220 21254.12 342.41 43021.03 47986.05 2019-08-08 21:27:19.000 220 21254.14 342.38 43021.03 47986.05 2019-08-08 21:27:20.000 220 21254.15 342.33 43021.05 47986.07 2019-08-08 21:27:21.000 220 21254.19 342.33 43021.09 47986.10 2019-08-08 21:27:22.000 220 21254.21 342.34 43021.10 47986.11 2019-08-08 21:27:23.000 220 21254.22 342.33 43021.11 47986.09 2019-08-08 21:27:24.000 220 21254.18 342.35 43021.11 47986.13 2019-08-08 21:27:25.000 220 21254.19 342.35 43021.09 47986.14 2019-08-08 21:27:26.000 220 21254.25 342.34 43021.13 47986.15 2019-08-08 21:27:27.000 220 21254.26 342.34 43021.13 47986.18 2019-08-08 21:27:28.000 220 21254.25 342.33 43021.12 47986.17 2019-08-08 21:27:29.000 220 21254.25 342.31 43021.12 47986.17 2019-08-08 21:27:30.000 220 21254.22 342.28 43021.14 47986.16 2019-08-08 21:27:31.000 220 21254.19 342.25 43021.12 47986.18 2019-08-08 21:27:32.000 220 21254.18 342.22 43021.12 47986.16 2019-08-08 21:27:33.000 220 21254.17 342.21 43021.14 47986.14 2019-08-08 21:27:34.000 220 21254.09 342.22 43021.14 47986.11 2019-08-08 21:27:35.000 220 21254.07 342.22 43021.15 47986.10 2019-08-08 21:27:36.000 220 21254.02 342.23 43021.13 47986.07 2019-08-08 21:27:37.000 220 21253.99 342.23 43021.09 47986.06 2019-08-08 21:27:38.000 220 21253.99 342.22 43021.08 47986.06 2019-08-08 21:27:39.000 220 21254.01 342.20 43021.09 47986.04 2019-08-08 21:27:40.000 220 21254.00 342.19 43021.10 47986.04 2019-08-08 21:27:41.000 220 21254.04 342.20 43021.12 47986.06 2019-08-08 21:27:42.000 220 21254.16 342.24 43021.10 47986.09 2019-08-08 21:27:43.000 220 21254.28 342.30 43021.09 47986.13 2019-08-08 21:27:44.000 220 21254.33 342.32 43021.06 47986.13 2019-08-08 21:27:45.000 220 21254.36 342.30 43021.05 47986.13 2019-08-08 21:27:46.000 220 21254.46 342.26 43021.06 47986.15 2019-08-08 21:27:47.000 220 21254.53 342.24 43021.07 47986.17 2019-08-08 21:27:48.000 220 21254.54 342.25 43021.06 47986.20 2019-08-08 21:27:49.000 220 21254.51 342.29 43021.07 47986.18 2019-08-08 21:27:50.000 220 21254.48 342.30 43021.05 47986.17 2019-08-08 21:27:51.000 220 21254.46 342.32 43020.99 47986.18 2019-08-08 21:27:52.000 220 21254.44 342.33 43020.99 47986.15 2019-08-08 21:27:53.000 220 21254.44 342.30 43021.00 47986.13 2019-08-08 21:27:54.000 220 21254.36 342.27 43021.00 47986.14 2019-08-08 21:27:55.000 220 21254.31 342.24 43021.02 47986.10 2019-08-08 21:27:56.000 220 21254.31 342.24 43021.04 47986.08 2019-08-08 21:27:57.000 220 21254.35 342.18 43021.06 47986.12 2019-08-08 21:27:58.000 220 21254.35 342.15 43021.08 47986.12 2019-08-08 21:27:59.000 220 21254.39 342.12 43021.10 47986.16 2019-08-08 21:28:00.000 220 21254.40 342.13 43021.07 47986.18 2019-08-08 21:28:01.000 220 21254.41 342.09 43021.11 47986.23 2019-08-08 21:28:02.000 220 21254.39 342.08 43021.10 47986.21 2019-08-08 21:28:03.000 220 21254.39 342.05 43021.13 47986.22 2019-08-08 21:28:04.000 220 21254.38 342.04 43021.13 47986.18 2019-08-08 21:28:05.000 220 21254.39 342.04 43021.13 47986.22 2019-08-08 21:28:06.000 220 21254.41 342.03 43021.13 47986.21 2019-08-08 21:28:07.000 220 21254.41 342.02 43021.14 47986.19 2019-08-08 21:28:08.000 220 21254.39 342.01 43021.12 47986.22 2019-08-08 21:28:09.000 220 21254.36 342.00 43021.13 47986.19 2019-08-08 21:28:10.000 220 21254.36 341.99 43021.13 47986.20 2019-08-08 21:28:11.000 220 21254.29 342.01 43021.13 47986.17 2019-08-08 21:28:12.000 220 21254.33 341.95 43021.14 47986.16 2019-08-08 21:28:13.000 220 21254.33 341.92 43021.13 47986.16 2019-08-08 21:28:14.000 220 21254.30 341.91 43021.18 47986.19 2019-08-08 21:28:15.000 220 21254.24 341.90 43021.20 47986.22 2019-08-08 21:28:16.000 220 21254.22 341.88 43021.18 47986.22 2019-08-08 21:28:17.000 220 21254.19 341.87 43021.19 47986.19 2019-08-08 21:28:18.000 220 21254.16 341.89 43021.19 47986.18 2019-08-08 21:28:19.000 220 21254.17 341.87 43021.24 47986.21 2019-08-08 21:28:20.000 220 21254.16 341.84 43021.24 47986.19 2019-08-08 21:28:21.000 220 21254.11 341.85 43021.25 47986.21 2019-08-08 21:28:22.000 220 21254.07 341.87 43021.23 47986.19 2019-08-08 21:28:23.000 220 21254.04 341.87 43021.23 47986.20 2019-08-08 21:28:24.000 220 21254.04 341.86 43021.21 47986.18 2019-08-08 21:28:25.000 220 21254.02 341.84 43021.19 47986.17 2019-08-08 21:28:26.000 220 21254.03 341.82 43021.22 47986.19 2019-08-08 21:28:27.000 220 21254.04 341.83 43021.25 47986.22 2019-08-08 21:28:28.000 220 21254.02 341.81 43021.23 47986.19 2019-08-08 21:28:29.000 220 21253.99 341.80 43021.27 47986.20 2019-08-08 21:28:30.000 220 21253.99 341.77 43021.26 47986.20 2019-08-08 21:28:31.000 220 21253.97 341.76 43021.28 47986.18 2019-08-08 21:28:32.000 220 21253.95 341.76 43021.29 47986.20 2019-08-08 21:28:33.000 220 21253.92 341.77 43021.28 47986.19 2019-08-08 21:28:34.000 220 21253.90 341.80 43021.24 47986.17 2019-08-08 21:28:35.000 220 21253.86 341.81 43021.25 47986.15 2019-08-08 21:28:36.000 220 21253.86 341.79 43021.25 47986.16 2019-08-08 21:28:37.000 220 21253.86 341.78 43021.28 47986.16 2019-08-08 21:28:38.000 220 21253.79 341.78 43021.30 47986.15 2019-08-08 21:28:39.000 220 21253.80 341.74 43021.30 47986.12 2019-08-08 21:28:40.000 220 21253.78 341.73 43021.29 47986.12 2019-08-08 21:28:41.000 220 21253.72 341.74 43021.31 47986.13 2019-08-08 21:28:42.000 220 21253.73 341.73 43021.29 47986.11 2019-08-08 21:28:43.000 220 21253.72 341.74 43021.31 47986.11 2019-08-08 21:28:44.000 220 21253.71 341.76 43021.31 47986.10 2019-08-08 21:28:45.000 220 21253.71 341.73 43021.32 47986.10 2019-08-08 21:28:46.000 220 21253.70 341.74 43021.31 47986.10 2019-08-08 21:28:47.000 220 21253.72 341.71 43021.33 47986.11 2019-08-08 21:28:48.000 220 21253.71 341.69 43021.36 47986.10 2019-08-08 21:28:49.000 220 21253.70 341.68 43021.33 47986.09 2019-08-08 21:28:50.000 220 21253.72 341.65 43021.35 47986.09 2019-08-08 21:28:51.000 220 21253.72 341.65 43021.34 47986.13 2019-08-08 21:28:52.000 220 21253.73 341.62 43021.34 47986.13 2019-08-08 21:28:53.000 220 21253.73 341.62 43021.35 47986.14 2019-08-08 21:28:54.000 220 21253.74 341.60 43021.34 47986.13 2019-08-08 21:28:55.000 220 21253.74 341.63 43021.34 47986.16 2019-08-08 21:28:56.000 220 21253.84 341.70 43021.34 47986.15 2019-08-08 21:28:57.000 220 21253.97 341.77 43021.30 47986.22 2019-08-08 21:28:58.000 220 21254.11 341.79 43021.26 47986.19 2019-08-08 21:28:59.000 220 21254.15 341.82 43021.26 47986.24 2019-08-08 21:29:00.000 220 21254.19 341.79 43021.25 47986.26 2019-08-08 21:29:01.000 220 21254.21 341.79 43021.19 47986.26 2019-08-08 21:29:02.000 220 21254.21 341.80 43021.20 47986.24 2019-08-08 21:29:03.000 220 21254.21 341.78 43021.22 47986.25 2019-08-08 21:29:04.000 220 21254.24 341.78 43021.27 47986.27 2019-08-08 21:29:05.000 220 21254.24 341.76 43021.25 47986.25 2019-08-08 21:29:06.000 220 21254.21 341.75 43021.29 47986.28 2019-08-08 21:29:07.000 220 21254.20 341.76 43021.28 47986.26 2019-08-08 21:29:08.000 220 21254.17 341.76 43021.30 47986.29 2019-08-08 21:29:09.000 220 21254.18 341.74 43021.27 47986.28 2019-08-08 21:29:10.000 220 21254.16 341.73 43021.27 47986.26 2019-08-08 21:29:11.000 220 21254.16 341.71 43021.28 47986.26 2019-08-08 21:29:12.000 220 21254.14 341.68 43021.27 47986.26 2019-08-08 21:29:13.000 220 21254.13 341.68 43021.26 47986.25 2019-08-08 21:29:14.000 220 21254.13 341.68 43021.26 47986.24 2019-08-08 21:29:15.000 220 21254.06 341.73 43021.26 47986.22 2019-08-08 21:29:16.000 220 21254.03 341.74 43021.24 47986.21 2019-08-08 21:29:17.000 220 21254.03 341.76 43021.22 47986.17 2019-08-08 21:29:18.000 220 21253.99 341.77 43021.22 47986.14 2019-08-08 21:29:19.000 220 21253.99 341.76 43021.20 47986.11 2019-08-08 21:29:20.000 220 21253.99 341.76 43021.21 47986.08 2019-08-08 21:29:21.000 220 21254.04 341.75 43021.24 47986.12 2019-08-08 21:29:22.000 220 21254.07 341.70 43021.21 47986.11 2019-08-08 21:29:23.000 220 21254.05 341.71 43021.19 47986.15 2019-08-08 21:29:24.000 220 21254.07 341.73 43021.20 47986.14 2019-08-08 21:29:25.000 220 21254.06 341.75 43021.16 47986.14 2019-08-08 21:29:26.000 220 21254.06 341.76 43021.17 47986.14 2019-08-08 21:29:27.000 220 21254.07 341.78 43021.13 47986.11 2019-08-08 21:29:28.000 220 21254.12 341.82 43021.12 47986.11 2019-08-08 21:29:29.000 220 21254.09 341.86 43021.13 47986.09 2019-08-08 21:29:30.000 220 21254.09 341.92 43021.08 47986.07 2019-08-08 21:29:31.000 220 21254.09 341.94 43021.05 47986.05 2019-08-08 21:29:32.000 220 21254.09 341.94 43021.04 47986.05 2019-08-08 21:29:33.000 220 21254.09 341.97 43021.01 47986.03 2019-08-08 21:29:34.000 220 21254.08 341.97 43021.01 47986.02 2019-08-08 21:29:35.000 220 21254.07 342.00 43020.99 47986.02 2019-08-08 21:29:36.000 220 21254.07 342.03 43020.95 47985.99 2019-08-08 21:29:37.000 220 21254.08 342.04 43020.94 47985.96 2019-08-08 21:29:38.000 220 21254.12 342.07 43020.93 47985.94 2019-08-08 21:29:39.000 220 21254.17 342.11 43020.92 47985.94 2019-08-08 21:29:40.000 220 21254.20 342.13 43020.90 47985.99 2019-08-08 21:29:41.000 220 21254.24 342.14 43020.85 47985.94 2019-08-08 21:29:42.000 220 21254.26 342.15 43020.86 47986.00 2019-08-08 21:29:43.000 220 21254.29 342.18 43020.87 47985.99 2019-08-08 21:29:44.000 220 21254.29 342.21 43020.87 47986.01 2019-08-08 21:29:45.000 220 21254.28 342.27 43020.88 47986.03 2019-08-08 21:29:46.000 220 21254.24 342.32 43020.86 47986.01 2019-08-08 21:29:47.000 220 21254.23 342.39 43020.82 47985.96 2019-08-08 21:29:48.000 220 21254.23 342.40 43020.80 47985.96 2019-08-08 21:29:49.000 220 21254.23 342.43 43020.78 47985.91 2019-08-08 21:29:50.000 220 21254.22 342.45 43020.76 47985.87 2019-08-08 21:29:51.000 220 21254.20 342.45 43020.75 47985.81 2019-08-08 21:29:52.000 220 21254.19 342.43 43020.73 47985.82 2019-08-08 21:29:53.000 220 21254.17 342.44 43020.74 47985.81 2019-08-08 21:29:54.000 220 21254.14 342.44 43020.72 47985.80 2019-08-08 21:29:55.000 220 21254.13 342.43 43020.70 47985.81 2019-08-08 21:29:56.000 220 21254.13 342.44 43020.70 47985.78 2019-08-08 21:29:57.000 220 21254.11 342.41 43020.73 47985.78 2019-08-08 21:29:58.000 220 21254.14 342.34 43020.74 47985.80 2019-08-08 21:29:59.000 220 21254.15 342.32 43020.74 47985.81 2019-08-08 21:30:00.000 220 21254.15 342.33 43020.77 47985.82 2019-08-08 21:30:01.000 220 21254.14 342.33 43020.76 47985.81 2019-08-08 21:30:02.000 220 21254.12 342.32 43020.77 47985.83 2019-08-08 21:30:03.000 220 21254.06 342.32 43020.77 47985.84 2019-08-08 21:30:04.000 220 21254.03 342.31 43020.78 47985.82 2019-08-08 21:30:05.000 220 21254.01 342.28 43020.76 47985.81 2019-08-08 21:30:06.000 220 21254.01 342.25 43020.81 47985.80 2019-08-08 21:30:07.000 220 21253.99 342.26 43020.85 47985.80 2019-08-08 21:30:08.000 220 21253.98 342.24 43020.86 47985.85 2019-08-08 21:30:09.000 220 21253.99 342.23 43020.84 47985.81 2019-08-08 21:30:10.000 220 21253.97 342.22 43020.86 47985.81 2019-08-08 21:30:11.000 220 21254.01 342.19 43020.89 47985.84 2019-08-08 21:30:12.000 220 21253.99 342.19 43020.90 47985.83 2019-08-08 21:30:13.000 220 21253.97 342.17 43020.92 47985.88 2019-08-08 21:30:14.000 220 21253.98 342.17 43020.89 47985.88 2019-08-08 21:30:15.000 220 21254.01 342.16 43020.89 47985.87 2019-08-08 21:30:16.000 220 21254.00 342.16 43020.94 47985.86 2019-08-08 21:30:17.000 220 21254.01 342.18 43020.93 47985.91 2019-08-08 21:30:18.000 220 21254.04 342.17 43020.93 47985.92 2019-08-08 21:30:19.000 220 21254.06 342.17 43020.96 47985.94 2019-08-08 21:30:20.000 220 21254.03 342.15 43020.98 47985.91 2019-08-08 21:30:21.000 220 21254.04 342.14 43020.99 47985.99 2019-08-08 21:30:22.000 220 21254.03 342.10 43021.02 47985.96 2019-08-08 21:30:23.000 220 21254.04 342.10 43021.02 47985.98 2019-08-08 21:30:24.000 220 21254.05 342.12 43021.00 47985.98 2019-08-08 21:30:25.000 220 21254.09 342.15 43021.00 47986.02 2019-08-08 21:30:26.000 220 21254.08 342.17 43021.03 47986.03 2019-08-08 21:30:27.000 220 21254.09 342.19 43021.02 47986.03 2019-08-08 21:30:28.000 220 21254.07 342.21 43020.99 47986.01 2019-08-08 21:30:29.000 220 21254.06 342.22 43020.99 47986.02 2019-08-08 21:30:30.000 220 21254.08 342.22 43020.98 47986.02 2019-08-08 21:30:31.000 220 21254.09 342.25 43020.97 47986.00 2019-08-08 21:30:32.000 220 21254.09 342.28 43020.98 47985.98 2019-08-08 21:30:33.000 220 21254.11 342.32 43020.98 47986.00 2019-08-08 21:30:34.000 220 21254.10 342.35 43020.96 47985.99 2019-08-08 21:30:35.000 220 21254.10 342.33 43020.98 47985.99 2019-08-08 21:30:36.000 220 21254.10 342.33 43020.98 47986.00 2019-08-08 21:30:37.000 220 21254.08 342.33 43020.97 47985.96 2019-08-08 21:30:38.000 220 21254.05 342.32 43020.96 47985.99 2019-08-08 21:30:39.000 220 21254.01 342.31 43020.97 47985.94 2019-08-08 21:30:40.000 220 21253.99 342.32 43020.97 47985.97 2019-08-08 21:30:41.000 220 21253.94 342.31 43020.99 47985.93 2019-08-08 21:30:42.000 220 21253.91 342.34 43021.00 47985.92 2019-08-08 21:30:43.000 220 21253.89 342.32 43020.97 47985.93 2019-08-08 21:30:44.000 220 21253.88 342.27 43020.97 47985.90 2019-08-08 21:30:45.000 220 21253.81 342.26 43020.97 47985.87 2019-08-08 21:30:46.000 220 21253.79 342.25 43021.01 47985.89 2019-08-08 21:30:47.000 220 21253.79 342.25 43021.00 47985.87 2019-08-08 21:30:48.000 220 21253.75 342.21 43021.03 47985.86 2019-08-08 21:30:49.000 220 21253.76 342.18 43021.06 47985.85 2019-08-08 21:30:50.000 220 21253.73 342.16 43021.05 47985.87 2019-08-08 21:30:51.000 220 21253.70 342.16 43021.08 47985.91 2019-08-08 21:30:52.000 220 21253.68 342.14 43021.12 47985.92 2019-08-08 21:30:53.000 220 21253.69 342.13 43021.13 47985.90 2019-08-08 21:30:54.000 220 21253.66 342.11 43021.12 47985.93 2019-08-08 21:30:55.000 220 21253.70 342.07 43021.15 47985.94 2019-08-08 21:30:56.000 220 21253.68 342.03 43021.20 47985.95 2019-08-08 21:30:57.000 220 21253.66 342.03 43021.21 47985.96 2019-08-08 21:30:58.000 220 21253.64 342.04 43021.24 47985.98 2019-08-08 21:30:59.000 220 21253.66 342.04 43021.24 47986.00 2019-08-08 21:31:00.000 220 21253.63 342.04 43021.23 47986.02 2019-08-08 21:31:01.000 220 21253.62 342.03 43021.19 47986.02 2019-08-08 21:31:02.000 220 21253.65 342.03 43021.25 47986.06 2019-08-08 21:31:03.000 220 21253.71 342.04 43021.28 47986.04 2019-08-08 21:31:04.000 220 21253.71 342.06 43021.29 47986.05 2019-08-08 21:31:05.000 220 21253.71 342.09 43021.28 47986.06 2019-08-08 21:31:06.000 220 21253.76 342.10 43021.27 47986.08 2019-08-08 21:31:07.000 220 21253.77 342.11 43021.31 47986.12 2019-08-08 21:31:08.000 220 21253.85 342.09 43021.32 47986.13 2019-08-08 21:31:09.000 220 21253.91 342.07 43021.31 47986.17 2019-08-08 21:31:10.000 220 21253.95 342.07 43021.35 47986.21 2019-08-08 21:31:11.000 220 21253.96 342.09 43021.34 47986.20 2019-08-08 21:31:12.000 220 21253.94 342.11 43021.32 47986.23 2019-08-08 21:31:13.000 220 21253.96 342.13 43021.34 47986.26 2019-08-08 21:31:14.000 220 21253.96 342.16 43021.34 47986.26 2019-08-08 21:31:15.000 220 21253.99 342.20 43021.37 47986.29 2019-08-08 21:31:16.000 220 21253.97 342.20 43021.36 47986.25 2019-08-08 21:31:17.000 220 21253.97 342.22 43021.39 47986.28 2019-08-08 21:31:18.000 220 21254.01 342.21 43021.41 47986.31 2019-08-08 21:31:19.000 220 21254.00 342.24 43021.39 47986.26 2019-08-08 21:31:20.000 220 21254.03 342.24 43021.39 47986.27 2019-08-08 21:31:21.000 220 21254.03 342.27 43021.39 47986.27 2019-08-08 21:31:22.000 220 21254.06 342.29 43021.36 47986.27 2019-08-08 21:31:23.000 220 21254.14 342.35 43021.32 47986.29 2019-08-08 21:31:24.000 220 21254.16 342.42 43021.30 47986.31 2019-08-08 21:31:25.000 220 21254.19 342.44 43021.32 47986.30 2019-08-08 21:31:26.000 220 21254.23 342.46 43021.31 47986.30 2019-08-08 21:31:27.000 220 21254.24 342.50 43021.26 47986.29 2019-08-08 21:31:28.000 220 21254.26 342.52 43021.24 47986.28 2019-08-08 21:31:29.000 220 21254.24 342.52 43021.24 47986.31 2019-08-08 21:31:30.000 220 21254.24 342.55 43021.24 47986.29 2019-08-08 21:31:31.000 220 21254.28 342.55 43021.23 47986.30 2019-08-08 21:31:32.000 220 21254.33 342.55 43021.26 47986.30 2019-08-08 21:31:33.000 220 21254.35 342.54 43021.24 47986.31 2019-08-08 21:31:34.000 220 21254.35 342.57 43021.22 47986.36 2019-08-08 21:31:35.000 220 21254.37 342.57 43021.24 47986.32 2019-08-08 21:31:36.000 220 21254.39 342.57 43021.26 47986.34 2019-08-08 21:31:37.000 220 21254.40 342.58 43021.24 47986.35 2019-08-08 21:31:38.000 220 21254.40 342.59 43021.24 47986.34 2019-08-08 21:31:39.000 220 21254.38 342.61 43021.24 47986.31 2019-08-08 21:31:40.000 220 21254.40 342.62 43021.23 47986.35 2019-08-08 21:31:41.000 220 21254.41 342.66 43021.23 47986.33 2019-08-08 21:31:42.000 220 21254.40 342.69 43021.24 47986.34 2019-08-08 21:31:43.000 220 21254.40 342.73 43021.18 47986.34 2019-08-08 21:31:44.000 220 21254.39 342.74 43021.20 47986.31 2019-08-08 21:31:45.000 220 21254.38 342.75 43021.19 47986.31 2019-08-08 21:31:46.000 220 21254.41 342.73 43021.20 47986.30 2019-08-08 21:31:47.000 220 21254.42 342.73 43021.19 47986.32 2019-08-08 21:31:48.000 220 21254.40 342.74 43021.20 47986.29 2019-08-08 21:31:49.000 220 21254.41 342.78 43021.19 47986.30 2019-08-08 21:31:50.000 220 21254.44 342.81 43021.18 47986.30 2019-08-08 21:31:51.000 220 21254.41 342.82 43021.18 47986.31 2019-08-08 21:31:52.000 220 21254.39 342.83 43021.19 47986.28 2019-08-08 21:31:53.000 220 21254.39 342.86 43021.17 47986.27 2019-08-08 21:31:54.000 220 21254.37 342.85 43021.16 47986.27 2019-08-08 21:31:55.000 220 21254.34 342.83 43021.18 47986.25 2019-08-08 21:31:56.000 220 21254.31 342.87 43021.13 47986.24 2019-08-08 21:31:57.000 220 21254.29 342.88 43021.13 47986.24 2019-08-08 21:31:58.000 220 21254.27 342.88 43021.12 47986.20 2019-08-08 21:31:59.000 220 21254.22 342.90 43021.11 47986.21 2019-08-08 21:32:00.000 220 21254.19 342.89 43021.15 47986.17 2019-08-08 21:32:01.000 220 21254.21 342.89 43021.13 47986.18 2019-08-08 21:32:02.000 220 21254.21 342.90 43021.11 47986.18 2019-08-08 21:32:03.000 220 21254.22 342.89 43021.10 47986.14 2019-08-08 21:32:04.000 220 21254.21 342.91 43021.09 47986.14 2019-08-08 21:32:05.000 220 21254.21 342.96 43021.06 47986.16 2019-08-08 21:32:06.000 220 21254.21 342.96 43021.04 47986.10 2019-08-08 21:32:07.000 220 21254.19 342.96 43021.07 47986.11 2019-08-08 21:32:08.000 220 21254.19 342.98 43021.06 47986.11 2019-08-08 21:32:09.000 220 21254.17 343.04 43021.04 47986.11 2019-08-08 21:32:10.000 220 21254.16 343.04 43021.04 47986.07 2019-08-08 21:32:11.000 220 21254.18 343.05 43021.03 47986.07 2019-08-08 21:32:12.000 220 21254.21 343.07 43020.98 47986.07 2019-08-08 21:32:13.000 220 21254.18 343.10 43020.97 47986.03 2019-08-08 21:32:14.000 220 21254.21 343.12 43020.95 47986.03 2019-08-08 21:32:15.000 220 21254.22 343.12 43020.96 47986.03 2019-08-08 21:32:16.000 220 21254.23 343.14 43020.93 47986.04 2019-08-08 21:32:17.000 220 21254.22 343.17 43020.96 47986.03 2019-08-08 21:32:18.000 220 21254.23 343.14 43020.96 47986.02 2019-08-08 21:32:19.000 220 21254.21 343.14 43020.94 47986.04 2019-08-08 21:32:20.000 220 21254.14 343.17 43020.91 47985.98 2019-08-08 21:32:21.000 220 21254.07 343.17 43020.93 47985.95 2019-08-08 21:32:22.000 220 21253.99 343.14 43020.92 47985.91 2019-08-08 21:32:23.000 220 21253.88 343.14 43020.89 47985.85 2019-08-08 21:32:24.000 220 21253.85 343.13 43020.88 47985.80 2019-08-08 21:32:25.000 220 21253.86 343.13 43020.89 47985.80 2019-08-08 21:32:26.000 220 21253.87 343.09 43020.86 47985.80 2019-08-08 21:32:27.000 220 21253.85 343.08 43020.90 47985.81 2019-08-08 21:32:28.000 220 21253.82 343.07 43020.93 47985.82 2019-08-08 21:32:29.000 220 21253.78 343.03 43020.93 47985.79 2019-08-08 21:32:30.000 220 21253.76 343.02 43020.89 47985.80 2019-08-08 21:32:31.000 220 21253.75 343.06 43020.91 47985.78 2019-08-08 21:32:32.000 220 21253.75 343.02 43020.93 47985.77 2019-08-08 21:32:33.000 220 21253.71 343.03 43020.92 47985.77 2019-08-08 21:32:34.000 220 21253.71 343.01 43020.90 47985.76 2019-08-08 21:32:35.000 220 21253.72 343.01 43020.93 47985.77 2019-08-08 21:32:36.000 220 21253.69 343.01 43020.95 47985.75 2019-08-08 21:32:37.000 220 21253.70 342.98 43020.94 47985.79 2019-08-08 21:32:38.000 220 21253.73 342.96 43020.93 47985.76 2019-08-08 21:32:39.000 220 21253.71 342.94 43020.93 47985.78 2019-08-08 21:32:40.000 220 21253.73 342.94 43020.97 47985.78 2019-08-08 21:32:41.000 220 21253.74 342.92 43020.93 47985.80 2019-08-08 21:32:42.000 220 21253.77 342.89 43020.96 47985.80 2019-08-08 21:32:43.000 220 21253.74 342.90 43021.00 47985.78 2019-08-08 21:32:44.000 220 21253.73 342.89 43020.96 47985.77 2019-08-08 21:32:45.000 220 21253.75 342.88 43020.94 47985.78 2019-08-08 21:32:46.000 220 21253.74 342.89 43020.96 47985.78 2019-08-08 21:32:47.000 220 21253.71 342.89 43020.97 47985.79 2019-08-08 21:32:48.000 220 21253.73 342.89 43020.94 47985.76 2019-08-08 21:32:49.000 220 21253.71 342.85 43020.94 47985.77 2019-08-08 21:32:50.000 220 21253.72 342.85 43020.92 47985.77 2019-08-08 21:32:51.000 220 21253.77 342.81 43020.93 47985.77 2019-08-08 21:32:52.000 220 21253.74 342.76 43020.94 47985.76 2019-08-08 21:32:53.000 220 21253.73 342.75 43020.99 47985.79 2019-08-08 21:32:54.000 220 21253.74 342.73 43020.97 47985.80 2019-08-08 21:32:55.000 220 21253.72 342.73 43020.96 47985.81 2019-08-08 21:32:56.000 220 21253.74 342.70 43020.97 47985.80 2019-08-08 21:32:57.000 220 21253.75 342.68 43020.97 47985.77 2019-08-08 21:32:58.000 220 21253.73 342.68 43020.98 47985.81 2019-08-08 21:32:59.000 220 21253.73 342.69 43020.97 47985.81 2019-08-08 21:33:00.000 220 21253.75 342.67 43020.97 47985.80 2019-08-08 21:33:01.000 220 21253.74 342.69 43020.97 47985.80 2019-08-08 21:33:02.000 220 21253.70 342.69 43020.95 47985.78 2019-08-08 21:33:03.000 220 21253.70 342.70 43020.96 47985.77 2019-08-08 21:33:04.000 220 21253.73 342.69 43020.96 47985.80 2019-08-08 21:33:05.000 220 21253.75 342.70 43020.97 47985.76 2019-08-08 21:33:06.000 220 21253.74 342.72 43020.92 47985.77 2019-08-08 21:33:07.000 220 21253.73 342.72 43020.92 47985.78 2019-08-08 21:33:08.000 220 21253.74 342.74 43020.91 47985.77 2019-08-08 21:33:09.000 220 21253.76 342.75 43020.93 47985.81 2019-08-08 21:33:10.000 220 21253.81 342.76 43020.91 47985.81 2019-08-08 21:33:11.000 220 21253.81 342.76 43020.91 47985.77 2019-08-08 21:33:12.000 220 21253.81 342.78 43020.92 47985.80 2019-08-08 21:33:13.000 220 21253.81 342.77 43020.93 47985.81 2019-08-08 21:33:14.000 220 21253.81 342.77 43020.96 47985.78 2019-08-08 21:33:15.000 220 21253.80 342.77 43020.93 47985.84 2019-08-08 21:33:16.000 220 21253.81 342.80 43020.96 47985.82 2019-08-08 21:33:17.000 220 21253.78 342.82 43020.96 47985.84 2019-08-08 21:33:18.000 220 21253.79 342.85 43020.92 47985.82 2019-08-08 21:33:19.000 220 21253.82 342.84 43020.94 47985.83 2019-08-08 21:33:20.000 220 21253.85 342.86 43020.92 47985.83 2019-08-08 21:33:21.000 220 21253.86 342.86 43020.93 47985.81 2019-08-08 21:33:22.000 220 21253.87 342.88 43020.94 47985.86 2019-08-08 21:33:23.000 220 21253.89 342.88 43020.93 47985.84 2019-08-08 21:33:24.000 220 21253.93 342.88 43020.90 47985.84 2019-08-08 21:33:25.000 220 21253.92 342.89 43020.92 47985.85 2019-08-08 21:33:26.000 220 21253.93 342.89 43020.89 47985.85 2019-08-08 21:33:27.000 220 21253.93 342.90 43020.90 47985.84 2019-08-08 21:33:28.000 220 21253.96 342.90 43020.89 47985.85 2019-08-08 21:33:29.000 220 21253.94 342.89 43020.88 47985.85 2019-08-08 21:33:30.000 220 21253.95 342.87 43020.88 47985.86 2019-08-08 21:33:31.000 220 21253.94 342.85 43020.89 47985.86 2019-08-08 21:33:32.000 220 21253.96 342.82 43020.91 47985.85 2019-08-08 21:33:33.000 220 21253.98 342.80 43020.92 47985.87 2019-08-08 21:33:34.000 220 21253.98 342.80 43020.92 47985.87 2019-08-08 21:33:35.000 220 21254.02 342.78 43020.92 47985.90 2019-08-08 21:33:36.000 220 21254.04 342.77 43020.92 47985.90 2019-08-08 21:33:37.000 220 21254.04 342.79 43020.91 47985.90 2019-08-08 21:33:38.000 220 21254.05 342.78 43020.89 47985.91 2019-08-08 21:33:39.000 220 21254.03 342.77 43020.90 47985.90 2019-08-08 21:33:40.000 220 21254.03 342.77 43020.91 47985.88 2019-08-08 21:33:41.000 220 21254.06 342.75 43020.89 47985.89 2019-08-08 21:33:42.000 220 21254.05 342.76 43020.90 47985.89 2019-08-08 21:33:43.000 220 21254.06 342.75 43020.88 47985.90 2019-08-08 21:33:44.000 220 21254.07 342.72 43020.90 47985.88 2019-08-08 21:33:45.000 220 21254.06 342.69 43020.89 47985.89 2019-08-08 21:33:46.000 220 21254.08 342.66 43020.88 47985.90 2019-08-08 21:33:47.000 220 21254.05 342.66 43020.89 47985.89 2019-08-08 21:33:48.000 220 21254.07 342.65 43020.90 47985.90 2019-08-08 21:33:49.000 220 21254.07 342.63 43020.86 47985.92 2019-08-08 21:33:50.000 220 21254.09 342.62 43020.89 47985.89 2019-08-08 21:33:51.000 220 21254.10 342.62 43020.87 47985.93 2019-08-08 21:33:52.000 220 21254.10 342.60 43020.89 47985.94 2019-08-08 21:33:53.000 220 21254.14 342.58 43020.92 47985.95 2019-08-08 21:33:54.000 220 21254.15 342.53 43020.95 47985.96 2019-08-08 21:33:55.000 220 21254.15 342.53 43020.96 47985.98 2019-08-08 21:33:56.000 220 21254.14 342.51 43020.98 47986.00 2019-08-08 21:33:57.000 220 21254.21 342.49 43020.98 47986.03 2019-08-08 21:33:58.000 220 21254.23 342.49 43020.96 47986.05 2019-08-08 21:33:59.000 220 21254.23 342.46 43020.96 47986.04 2019-08-08 21:34:00.000 220 21254.24 342.46 43020.98 47986.07 2019-08-08 21:34:01.000 220 21254.30 342.43 43021.02 47986.11 2019-08-08 21:34:02.000 220 21254.32 342.45 43021.00 47986.11 2019-08-08 21:34:03.000 220 21254.32 342.45 43021.02 47986.12 2019-08-08 21:34:04.000 220 21254.30 342.47 43021.05 47986.18 2019-08-08 21:34:05.000 220 21254.31 342.50 43021.08 47986.13 2019-08-08 21:34:06.000 220 21254.36 342.50 43021.07 47986.15 2019-08-08 21:34:07.000 220 21254.36 342.52 43021.07 47986.19 2019-08-08 21:34:08.000 220 21254.34 342.51 43021.02 47986.16 2019-08-08 21:34:09.000 220 21254.37 342.52 43021.00 47986.18 2019-08-08 21:34:10.000 220 21254.38 342.51 43021.03 47986.18 2019-08-08 21:34:11.000 220 21254.39 342.52 43021.04 47986.20 2019-08-08 21:34:12.000 220 21254.42 342.55 43021.05 47986.19 2019-08-08 21:34:13.000 220 21254.45 342.55 43021.05 47986.19 2019-08-08 21:34:14.000 220 21254.47 342.53 43021.07 47986.20 2019-08-08 21:34:15.000 220 21254.44 342.52 43021.07 47986.19 2019-08-08 21:34:16.000 220 21254.47 342.52 43021.06 47986.21 2019-08-08 21:34:17.000 220 21254.48 342.51 43021.09 47986.23 2019-08-08 21:34:18.000 220 21254.51 342.52 43021.10 47986.25 2019-08-08 21:34:19.000 220 21254.51 342.53 43021.11 47986.24 2019-08-08 21:34:20.000 220 21254.48 342.56 43021.07 47986.24 2019-08-08 21:34:21.000 220 21254.49 342.58 43021.05 47986.24 2019-08-08 21:34:22.000 220 21254.49 342.59 43021.05 47986.23 2019-08-08 21:34:23.000 220 21254.47 342.57 43021.07 47986.25 2019-08-08 21:34:24.000 220 21254.51 342.56 43021.07 47986.22 2019-08-08 21:34:25.000 220 21254.48 342.58 43021.06 47986.22 2019-08-08 21:34:26.000 220 21254.45 342.61 43021.06 47986.22 2019-08-08 21:34:27.000 220 21254.45 342.62 43021.05 47986.23 2019-08-08 21:34:28.000 220 21254.49 342.58 43021.06 47986.21 2019-08-08 21:34:29.000 220 21254.50 342.59 43021.05 47986.19 2019-08-08 21:34:30.000 220 21254.51 342.61 43021.06 47986.19 2019-08-08 21:34:31.000 220 21254.59 342.68 43021.06 47986.18 2019-08-08 21:34:32.000 220 21254.70 342.68 43021.00 47986.24 2019-08-08 21:34:33.000 220 21254.77 342.71 43020.99 47986.29 2019-08-08 21:34:34.000 220 21254.81 342.71 43020.97 47986.29 2019-08-08 21:34:35.000 220 21254.84 342.70 43020.96 47986.29 2019-08-08 21:34:36.000 220 21254.86 342.70 43020.98 47986.30 2019-08-08 21:34:37.000 220 21254.89 342.67 43021.03 47986.31 2019-08-08 21:34:38.000 220 21254.91 342.66 43021.03 47986.31 2019-08-08 21:34:39.000 220 21254.91 342.64 43021.00 47986.33 2019-08-08 21:34:40.000 220 21254.88 342.64 43021.00 47986.32 2019-08-08 21:34:41.000 220 21254.87 342.63 43021.01 47986.33 2019-08-08 21:34:42.000 220 21254.88 342.64 43020.98 47986.34 2019-08-08 21:34:43.000 220 21254.85 342.61 43021.01 47986.34 2019-08-08 21:34:44.000 220 21254.82 342.61 43021.03 47986.32 2019-08-08 21:34:45.000 220 21254.79 342.62 43020.98 47986.31 2019-08-08 21:34:46.000 220 21254.76 342.63 43020.97 47986.31 2019-08-08 21:34:47.000 220 21254.74 342.62 43020.96 47986.29 2019-08-08 21:34:48.000 220 21254.74 342.63 43020.95 47986.25 2019-08-08 21:34:49.000 220 21254.73 342.62 43020.92 47986.29 2019-08-08 21:34:50.000 220 21254.72 342.63 43020.93 47986.23 2019-08-08 21:34:51.000 220 21254.68 342.64 43020.91 47986.21 2019-08-08 21:34:52.000 220 21254.63 342.64 43020.94 47986.19 2019-08-08 21:34:53.000 220 21254.63 342.60 43020.95 47986.19 2019-08-08 21:34:54.000 220 21254.63 342.59 43020.95 47986.18 2019-08-08 21:34:55.000 220 21254.59 342.60 43020.96 47986.19 2019-08-08 21:34:56.000 220 21254.59 342.60 43020.96 47986.20 2019-08-08 21:34:57.000 220 21254.59 342.58 43020.96 47986.17 2019-08-08 21:34:58.000 220 21254.56 342.58 43020.93 47986.18 2019-08-08 21:34:59.000 220 21254.53 342.57 43020.92 47986.13 2019-08-08 21:35:00.000 220 21254.54 342.56 43020.92 47986.16 2019-08-08 21:35:01.000 220 21254.54 342.57 43020.90 47986.13 2019-08-08 21:35:02.000 220 21254.51 342.56 43020.93 47986.15 2019-08-08 21:35:03.000 220 21254.49 342.61 43020.89 47986.13 2019-08-08 21:35:04.000 220 21254.50 342.61 43020.89 47986.12 2019-08-08 21:35:05.000 220 21254.50 342.59 43020.89 47986.11 2019-08-08 21:35:06.000 220 21254.47 342.59 43020.91 47986.06 2019-08-08 21:35:07.000 220 21254.47 342.59 43020.94 47986.07 2019-08-08 21:35:08.000 220 21254.48 342.59 43020.93 47986.08 2019-08-08 21:35:09.000 220 21254.47 342.59 43020.94 47986.11 2019-08-08 21:35:10.000 220 21254.46 342.61 43020.92 47986.09 2019-08-08 21:35:11.000 220 21254.48 342.60 43020.88 47986.10 2019-08-08 21:35:12.000 220 21254.48 342.58 43020.92 47986.08 2019-08-08 21:35:13.000 220 21254.46 342.62 43020.91 47986.08 2019-08-08 21:35:14.000 220 21254.45 342.67 43020.91 47986.09 2019-08-08 21:35:15.000 220 21254.50 342.72 43020.86 47986.05 2019-08-08 21:35:16.000 220 21254.54 342.72 43020.82 47986.06 2019-08-08 21:35:17.000 220 21254.58 342.71 43020.82 47986.05 2019-08-08 21:35:18.000 220 21254.57 342.73 43020.83 47986.05 2019-08-08 21:35:19.000 220 21254.60 342.73 43020.82 47986.06 2019-08-08 21:35:20.000 220 21254.61 342.71 43020.79 47986.06 2019-08-08 21:35:21.000 220 21254.59 342.70 43020.81 47986.05 2019-08-08 21:35:22.000 220 21254.62 342.69 43020.81 47986.07 2019-08-08 21:35:23.000 220 21254.64 342.68 43020.81 47986.09 2019-08-08 21:35:24.000 220 21254.62 342.72 43020.81 47986.10 2019-08-08 21:35:25.000 220 21254.64 342.75 43020.81 47986.09 2019-08-08 21:35:26.000 220 21254.62 342.79 43020.80 47986.13 2019-08-08 21:35:27.000 220 21254.62 342.81 43020.82 47986.12 2019-08-08 21:35:28.000 220 21254.63 342.83 43020.81 47986.09 2019-08-08 21:35:29.000 220 21254.65 342.83 43020.83 47986.12 2019-08-08 21:35:30.000 220 21254.67 342.86 43020.81 47986.13 2019-08-08 21:35:31.000 220 21254.69 342.86 43020.79 47986.10 2019-08-08 21:35:32.000 220 21254.71 342.85 43020.85 47986.12 2019-08-08 21:35:33.000 220 21254.71 342.83 43020.82 47986.13 2019-08-08 21:35:34.000 220 21254.73 342.82 43020.81 47986.16 2019-08-08 21:35:35.000 220 21254.72 342.81 43020.84 47986.16 2019-08-08 21:35:36.000 220 21254.74 342.79 43020.87 47986.17 2019-08-08 21:35:37.000 220 21254.76 342.80 43020.88 47986.19 2019-08-08 21:35:38.000 220 21254.76 342.79 43020.89 47986.19 2019-08-08 21:35:39.000 220 21254.76 342.77 43020.86 47986.21 2019-08-08 21:35:40.000 220 21254.79 342.77 43020.86 47986.19 2019-08-08 21:35:41.000 220 21254.80 342.77 43020.91 47986.21 2019-08-08 21:35:42.000 220 21254.76 342.76 43020.94 47986.21 2019-08-08 21:35:43.000 220 21254.81 342.74 43020.93 47986.22 2019-08-08 21:35:44.000 220 21254.81 342.74 43020.93 47986.22 2019-08-08 21:35:45.000 220 21254.80 342.73 43020.95 47986.21 2019-08-08 21:35:46.000 220 21254.78 342.70 43020.95 47986.24 2019-08-08 21:35:47.000 220 21254.78 342.70 43020.92 47986.22 2019-08-08 21:35:48.000 220 21254.77 342.72 43020.92 47986.22 2019-08-08 21:35:49.000 220 21254.74 342.72 43020.91 47986.21 2019-08-08 21:35:50.000 220 21254.73 342.69 43020.91 47986.18 2019-08-08 21:35:51.000 220 21254.71 342.69 43020.90 47986.22 2019-08-08 21:35:52.000 220 21254.72 342.67 43020.92 47986.17 2019-08-08 21:35:53.000 220 21254.71 342.67 43020.91 47986.20 2019-08-08 21:35:54.000 220 21254.67 342.64 43020.91 47986.20 2019-08-08 21:35:55.000 220 21254.59 342.65 43020.89 47986.19 2019-08-08 21:35:56.000 220 21254.56 342.64 43020.91 47986.16 2019-08-08 21:35:57.000 220 21254.53 342.62 43020.91 47986.15 2019-08-08 21:35:58.000 220 21254.54 342.65 43020.90 47986.12 2019-08-08 21:35:59.000 220 21254.53 342.63 43020.91 47986.10 2019-08-08 21:36:00.000 220 21254.52 342.61 43020.90 47986.09 2019-08-08 21:36:01.000 220 21254.53 342.58 43020.92 47986.13 2019-08-08 21:36:02.000 220 21254.52 342.58 43020.92 47986.15 2019-08-08 21:36:03.000 220 21254.54 342.55 43020.95 47986.12 2019-08-08 21:36:04.000 220 21254.53 342.55 43020.93 47986.15 2019-08-08 21:36:05.000 220 21254.54 342.55 43020.93 47986.11 2019-08-08 21:36:06.000 220 21254.56 342.56 43020.94 47986.13 2019-08-08 21:36:07.000 220 21254.57 342.57 43020.91 47986.14 2019-08-08 21:36:08.000 220 21254.57 342.55 43020.90 47986.12 2019-08-08 21:36:09.000 220 21254.60 342.54 43020.89 47986.15 2019-08-08 21:36:10.000 220 21254.63 342.52 43020.91 47986.14 2019-08-08 21:36:11.000 220 21254.62 342.51 43020.91 47986.19 2019-08-08 21:36:12.000 220 21254.62 342.52 43020.92 47986.16 2019-08-08 21:36:13.000 220 21254.64 342.52 43020.90 47986.17 2019-08-08 21:36:14.000 220 21254.64 342.54 43020.89 47986.18 2019-08-08 21:36:15.000 220 21254.67 342.53 43020.90 47986.19 2019-08-08 21:36:16.000 220 21254.70 342.49 43020.91 47986.20 2019-08-08 21:36:17.000 220 21254.71 342.47 43020.93 47986.20 2019-08-08 21:36:18.000 220 21254.71 342.47 43020.92 47986.19 2019-08-08 21:36:19.000 220 21254.68 342.48 43020.90 47986.21 2019-08-08 21:36:20.000 220 21254.69 342.47 43020.92 47986.21 2019-08-08 21:36:21.000 220 21254.72 342.50 43020.90 47986.23 2019-08-08 21:36:22.000 220 21254.71 342.53 43020.89 47986.19 2019-08-08 21:36:23.000 220 21254.69 342.53 43020.88 47986.20 2019-08-08 21:36:24.000 220 21254.71 342.49 43020.86 47986.19 2019-08-08 21:36:25.000 220 21254.73 342.48 43020.89 47986.17 2019-08-08 21:36:26.000 220 21254.71 342.48 43020.88 47986.20 2019-08-08 21:36:27.000 220 21254.71 342.45 43020.86 47986.18 2019-08-08 21:36:28.000 220 21254.72 342.45 43020.88 47986.20 2019-08-08 21:36:29.000 220 21254.73 342.44 43020.88 47986.18 2019-08-08 21:36:30.000 220 21254.72 342.44 43020.88 47986.20 2019-08-08 21:36:31.000 220 21254.72 342.41 43020.89 47986.23 2019-08-08 21:36:32.000 220 21254.74 342.40 43020.90 47986.20 2019-08-08 21:36:33.000 220 21254.74 342.37 43020.90 47986.19 2019-08-08 21:36:34.000 220 21254.79 342.35 43020.90 47986.21 2019-08-08 21:36:35.000 220 21254.82 342.33 43020.91 47986.25 2019-08-08 21:36:36.000 220 21254.85 342.34 43020.94 47986.24 2019-08-08 21:36:37.000 220 21254.84 342.36 43020.92 47986.27 2019-08-08 21:36:38.000 220 21254.83 342.35 43020.92 47986.29 2019-08-08 21:36:39.000 220 21254.83 342.35 43020.90 47986.30 2019-08-08 21:36:40.000 220 21254.83 342.37 43020.92 47986.27 2019-08-08 21:36:41.000 220 21254.84 342.38 43020.93 47986.28 2019-08-08 21:36:42.000 220 21254.85 342.36 43020.94 47986.28 2019-08-08 21:36:43.000 220 21254.87 342.35 43020.94 47986.30 2019-08-08 21:36:44.000 220 21254.89 342.36 43020.96 47986.32 2019-08-08 21:36:45.000 220 21254.85 342.36 43020.98 47986.33 2019-08-08 21:36:46.000 220 21254.88 342.33 43020.98 47986.39 2019-08-08 21:36:47.000 220 21254.88 342.36 43021.01 47986.39 2019-08-08 21:36:48.000 220 21254.92 342.36 43021.02 47986.44 2019-08-08 21:36:49.000 220 21254.93 342.35 43021.03 47986.44 2019-08-08 21:36:50.000 220 21254.92 342.37 43021.04 47986.42 2019-08-08 21:36:51.000 220 21254.95 342.40 43021.07 47986.48 2019-08-08 21:36:52.000 220 21254.96 342.42 43021.04 47986.47 2019-08-08 21:36:53.000 220 21254.97 342.42 43021.03 47986.47 2019-08-08 21:36:54.000 220 21254.97 342.42 43021.06 47986.47 2019-08-08 21:36:55.000 220 21255.03 342.41 43021.02 47986.50 2019-08-08 21:36:56.000 220 21255.04 342.41 43021.04 47986.50 2019-08-08 21:36:57.000 220 21255.08 342.39 43021.07 47986.51 2019-08-08 21:36:58.000 220 21255.06 342.38 43021.11 47986.51 2019-08-08 21:36:59.000 220 21255.06 342.38 43021.10 47986.52 2019-08-08 21:37:00.000 220 21255.08 342.36 43021.12 47986.54 2019-08-08 21:37:01.000 220 21255.07 342.37 43021.13 47986.55 2019-08-08 21:37:02.000 220 21255.07 342.41 43021.10 47986.56 2019-08-08 21:37:03.000 220 21255.08 342.44 43021.08 47986.57 2019-08-08 21:37:04.000 220 21255.13 342.45 43021.04 47986.55 2019-08-08 21:37:05.000 220 21255.16 342.43 43021.05 47986.57 2019-08-08 21:37:06.000 220 21255.17 342.43 43021.08 47986.56 2019-08-08 21:37:07.000 220 21255.19 342.44 43021.09 47986.56 2019-08-08 21:37:08.000 220 21255.22 342.44 43021.10 47986.57 2019-08-08 21:37:09.000 220 21255.21 342.42 43021.11 47986.58 2019-08-08 21:37:10.000 220 21255.24 342.40 43021.07 47986.59 2019-08-08 21:37:11.000 220 21255.28 342.40 43021.04 47986.60 2019-08-08 21:37:12.000 220 21255.33 342.40 43021.06 47986.62 2019-08-08 21:37:13.000 220 21255.43 342.37 43021.07 47986.64 2019-08-08 21:37:14.000 220 21255.53 342.39 43021.08 47986.67 2019-08-08 21:37:15.000 220 21255.56 342.38 43021.06 47986.72 2019-08-08 21:37:16.000 220 21255.63 342.36 43021.08 47986.73 2019-08-08 21:37:17.000 220 21255.69 342.35 43021.08 47986.75 2019-08-08 21:37:18.000 220 21255.73 342.35 43021.11 47986.78 2019-08-08 21:37:19.000 220 21255.77 342.34 43021.11 47986.82 2019-08-08 21:37:20.000 220 21255.82 342.33 43021.11 47986.85 2019-08-08 21:37:21.000 220 21255.84 342.36 43021.11 47986.89 2019-08-08 21:37:22.000 220 21255.85 342.35 43021.11 47986.91 2019-08-08 21:37:23.000 220 21255.88 342.34 43021.13 47986.90 2019-08-08 21:37:24.000 220 21255.92 342.34 43021.09 47986.94 2019-08-08 21:37:25.000 220 21255.93 342.31 43021.08 47986.94 2019-08-08 21:37:26.000 220 21255.98 342.31 43021.11 47986.96 2019-08-08 21:37:27.000 220 21256.03 342.29 43021.11 47986.95 2019-08-08 21:37:28.000 220 21256.07 342.27 43021.11 47986.99 2019-08-08 21:37:29.000 220 21256.10 342.23 43021.13 47986.99 2019-08-08 21:37:30.000 220 21256.13 342.23 43021.10 47987.01 2019-08-08 21:37:31.000 220 21256.16 342.20 43021.09 47987.04 2019-08-08 21:37:32.000 220 21256.21 342.18 43021.07 47987.04 2019-08-08 21:37:33.000 220 21256.20 342.16 43021.07 47987.05 2019-08-08 21:37:34.000 220 21256.19 342.11 43021.07 47987.00 2019-08-08 21:37:35.000 220 21256.23 342.07 43021.09 47987.06 2019-08-08 21:37:36.000 220 21256.25 342.00 43021.09 47987.05 2019-08-08 21:37:37.000 220 21256.27 341.96 43021.11 47987.04 2019-08-08 21:37:38.000 220 21256.31 341.91 43021.11 47987.07 2019-08-08 21:37:39.000 220 21256.34 341.89 43021.11 47987.05 2019-08-08 21:37:40.000 220 21256.36 341.87 43021.11 47987.08 2019-08-08 21:37:41.000 220 21256.38 341.83 43021.11 47987.12 2019-08-08 21:37:42.000 220 21256.37 341.80 43021.11 47987.12 2019-08-08 21:37:43.000 220 21256.41 341.77 43021.15 47987.14 2019-08-08 21:37:44.000 220 21256.40 341.77 43021.16 47987.14 2019-08-08 21:37:45.000 220 21256.39 341.78 43021.16 47987.15 2019-08-08 21:37:46.000 220 21256.41 341.78 43021.12 47987.14 2019-08-08 21:37:47.000 220 21256.42 341.76 43021.07 47987.14 2019-08-08 21:37:48.000 220 21256.41 341.76 43021.06 47987.14 2019-08-08 21:37:49.000 220 21256.38 341.71 43021.04 47987.09 2019-08-08 21:37:50.000 220 21256.39 341.67 43021.04 47987.13 2019-08-08 21:37:51.000 220 21256.37 341.66 43021.08 47987.11 2019-08-08 21:37:52.000 220 21256.39 341.65 43021.09 47987.11 2019-08-08 21:37:53.000 220 21256.36 341.66 43021.06 47987.09 2019-08-08 21:37:54.000 220 21256.37 341.69 43021.06 47987.10 2019-08-08 21:37:55.000 220 21256.34 341.66 43021.04 47987.07 2019-08-08 21:37:56.000 220 21256.33 341.61 43021.05 47987.08 2019-08-08 21:37:57.000 220 21256.33 341.59 43021.07 47987.04 2019-08-08 21:37:58.000 220 21256.31 341.58 43021.06 47987.06 2019-08-08 21:37:59.000 220 21256.32 341.56 43021.06 47987.05 2019-08-08 21:38:00.000 220 21256.30 341.55 43021.07 47987.04 2019-08-08 21:38:01.000 220 21256.28 341.51 43021.10 47987.04 2019-08-08 21:38:02.000 220 21256.23 341.49 43021.09 47987.03 2019-08-08 21:38:03.000 220 21256.22 341.50 43021.10 47987.04 2019-08-08 21:38:04.000 220 21256.20 341.52 43021.09 47987.03 2019-08-08 21:38:05.000 220 21256.18 341.50 43021.07 47987.03 2019-08-08 21:38:06.000 220 21256.15 341.50 43021.07 47987.00 2019-08-08 21:38:07.000 220 21256.12 341.52 43021.05 47986.99 2019-08-08 21:38:08.000 220 21256.09 341.49 43021.07 47986.98 2019-08-08 21:38:09.000 220 21256.10 341.51 43021.09 47986.97 2019-08-08 21:38:10.000 220 21256.06 341.50 43021.06 47986.97 2019-08-08 21:38:11.000 220 21256.02 341.51 43021.07 47986.93 2019-08-08 21:38:12.000 220 21255.98 341.54 43021.06 47986.91 2019-08-08 21:38:13.000 220 21255.92 341.62 43021.05 47986.88 2019-08-08 21:38:14.000 220 21255.89 341.65 43020.99 47986.86 2019-08-08 21:38:15.000 220 21255.87 341.64 43020.98 47986.77 2019-08-08 21:38:16.000 220 21255.83 341.63 43020.96 47986.74 2019-08-08 21:38:17.000 220 21255.81 341.62 43020.94 47986.74 2019-08-08 21:38:18.000 220 21255.81 341.61 43020.96 47986.72 2019-08-08 21:38:19.000 220 21255.76 341.61 43020.96 47986.74 2019-08-08 21:38:20.000 220 21255.75 341.60 43020.96 47986.71 2019-08-08 21:38:21.000 220 21255.70 341.61 43020.96 47986.70 2019-08-08 21:38:22.000 220 21255.63 341.62 43020.98 47986.69 2019-08-08 21:38:23.000 220 21255.63 341.63 43020.97 47986.64 2019-08-08 21:38:24.000 220 21255.63 341.64 43020.96 47986.65 2019-08-08 21:38:25.000 220 21255.61 341.64 43020.96 47986.64 2019-08-08 21:38:26.000 220 21255.58 341.65 43020.96 47986.67 2019-08-08 21:38:27.000 220 21255.54 341.65 43020.96 47986.62 2019-08-08 21:38:28.000 220 21255.54 341.69 43020.95 47986.63 2019-08-08 21:38:29.000 220 21255.52 341.74 43020.94 47986.61 2019-08-08 21:38:30.000 220 21255.53 341.77 43020.94 47986.60 2019-08-08 21:38:31.000 220 21255.52 341.83 43020.93 47986.58 2019-08-08 21:38:32.000 220 21255.54 341.88 43020.88 47986.57 2019-08-08 21:38:33.000 220 21255.55 341.90 43020.87 47986.56 2019-08-08 21:38:34.000 220 21255.54 341.94 43020.83 47986.54 2019-08-08 21:38:35.000 220 21255.52 342.01 43020.83 47986.51 2019-08-08 21:38:36.000 220 21255.55 342.05 43020.84 47986.52 2019-08-08 21:38:37.000 220 21255.56 342.08 43020.80 47986.48 2019-08-08 21:38:38.000 220 21255.56 342.11 43020.76 47986.48 2019-08-08 21:38:39.000 220 21255.56 342.13 43020.73 47986.45 2019-08-08 21:38:40.000 220 21255.54 342.15 43020.72 47986.46 2019-08-08 21:38:41.000 220 21255.56 342.17 43020.73 47986.45 2019-08-08 21:38:42.000 220 21255.57 342.18 43020.74 47986.44 2019-08-08 21:38:43.000 220 21255.60 342.16 43020.71 47986.44 2019-08-08 21:38:44.000 220 21255.60 342.12 43020.74 47986.46 2019-08-08 21:38:45.000 220 21255.57 342.16 43020.77 47986.48 2019-08-08 21:38:46.000 220 21255.60 342.22 43020.78 47986.51 2019-08-08 21:38:47.000 220 21255.58 342.26 43020.74 47986.49 2019-08-08 21:38:48.000 220 21255.62 342.31 43020.72 47986.48 2019-08-08 21:38:49.000 220 21255.70 342.36 43020.71 47986.46 2019-08-08 21:38:50.000 220 21255.73 342.37 43020.69 47986.46 2019-08-08 21:38:51.000 220 21255.76 342.37 43020.67 47986.47 2019-08-08 21:38:52.000 220 21255.79 342.41 43020.68 47986.48 2019-08-08 21:38:53.000 220 21255.77 342.50 43020.64 47986.46 2019-08-08 21:38:54.000 220 21255.78 342.54 43020.60 47986.45 2019-08-08 21:38:55.000 220 21255.80 342.55 43020.53 47986.41 2019-08-08 21:38:56.000 220 21255.82 342.59 43020.52 47986.40 2019-08-08 21:38:57.000 220 21255.85 342.60 43020.48 47986.38 2019-08-08 21:38:58.000 220 21255.91 342.62 43020.46 47986.38 2019-08-08 21:38:59.000 220 21255.90 342.61 43020.48 47986.37 2019-08-08 21:39:00.000 220 21255.96 342.58 43020.50 47986.39 2019-08-08 21:39:01.000 220 21256.00 342.54 43020.51 47986.42 2019-08-08 21:39:02.000 220 21256.04 342.55 43020.53 47986.44 2019-08-08 21:39:03.000 220 21256.05 342.58 43020.54 47986.50 2019-08-08 21:39:04.000 220 21256.07 342.63 43020.51 47986.52 2019-08-08 21:39:05.000 220 21256.13 342.64 43020.53 47986.47 2019-08-08 21:39:06.000 220 21256.17 342.69 43020.46 47986.50 2019-08-08 21:39:07.000 220 21256.23 342.71 43020.44 47986.51 2019-08-08 21:39:08.000 220 21256.28 342.68 43020.45 47986.54 2019-08-08 21:39:09.000 220 21256.36 342.67 43020.43 47986.50 2019-08-08 21:39:10.000 220 21256.41 342.63 43020.44 47986.58 2019-08-08 21:39:11.000 220 21256.45 342.60 43020.46 47986.57 2019-08-08 21:39:12.000 220 21256.47 342.61 43020.46 47986.62 2019-08-08 21:39:13.000 220 21256.48 342.59 43020.46 47986.62 2019-08-08 21:39:14.000 220 21256.52 342.56 43020.47 47986.63 2019-08-08 21:39:15.000 220 21256.55 342.51 43020.52 47986.66 2019-08-08 21:39:16.000 220 21256.58 342.50 43020.48 47986.66 2019-08-08 21:39:17.000 220 21256.62 342.47 43020.47 47986.68 2019-08-08 21:39:18.000 220 21256.64 342.46 43020.45 47986.69 2019-08-08 21:39:19.000 220 21256.63 342.40 43020.50 47986.69 2019-08-08 21:39:20.000 220 21256.66 342.34 43020.55 47986.72 2019-08-08 21:39:21.000 220 21256.66 342.32 43020.57 47986.77 2019-08-08 21:39:22.000 220 21256.65 342.35 43020.56 47986.80 2019-08-08 21:39:23.000 220 21256.65 342.34 43020.56 47986.78 2019-08-08 21:39:24.000 220 21256.69 342.32 43020.57 47986.79 2019-08-08 21:39:25.000 220 21256.70 342.28 43020.53 47986.76 2019-08-08 21:39:26.000 220 21256.70 342.26 43020.54 47986.78 2019-08-08 21:39:27.000 220 21256.68 342.23 43020.53 47986.80 2019-08-08 21:39:28.000 220 21256.69 342.21 43020.53 47986.79 2019-08-08 21:39:29.000 220 21256.75 342.18 43020.56 47986.81 2019-08-08 21:39:30.000 220 21256.79 342.17 43020.57 47986.84 2019-08-08 21:39:31.000 220 21256.87 342.14 43020.58 47986.84 2019-08-08 21:39:32.000 220 21256.92 342.09 43020.57 47986.89 2019-08-08 21:39:33.000 220 21256.93 342.10 43020.55 47986.90 2019-08-08 21:39:34.000 220 21256.94 342.16 43020.53 47986.88 2019-08-08 21:39:35.000 220 21256.95 342.18 43020.51 47986.91 2019-08-08 21:39:36.000 220 21256.96 342.20 43020.48 47986.89 2019-08-08 21:39:37.000 220 21256.99 342.22 43020.45 47986.87 2019-08-08 21:39:38.000 220 21257.00 342.21 43020.46 47986.84 2019-08-08 21:39:39.000 220 21257.02 342.18 43020.47 47986.84 2019-08-08 21:39:40.000 220 21257.01 342.15 43020.47 47986.82 2019-08-08 21:39:41.000 220 21257.02 342.17 43020.48 47986.84 2019-08-08 21:39:42.000 220 21257.01 342.19 43020.43 47986.85 2019-08-08 21:39:43.000 220 21257.00 342.16 43020.42 47986.84 2019-08-08 21:39:44.000 220 21256.99 342.15 43020.41 47986.84 2019-08-08 21:39:45.000 220 21257.01 342.12 43020.46 47986.84 2019-08-08 21:39:46.000 220 21256.98 342.09 43020.44 47986.86 2019-08-08 21:39:47.000 220 21256.97 342.10 43020.46 47986.83 2019-08-08 21:39:48.000 220 21256.98 342.05 43020.49 47986.85 2019-08-08 21:39:49.000 220 21256.97 341.98 43020.52 47986.88 2019-08-08 21:39:50.000 220 21256.95 341.93 43020.55 47986.89 2019-08-08 21:39:51.000 220 21256.94 341.92 43020.57 47986.92 2019-08-08 21:39:52.000 220 21256.91 341.90 43020.57 47986.89 2019-08-08 21:39:53.000 220 21256.88 341.89 43020.57 47986.94 2019-08-08 21:39:54.000 220 21256.89 341.87 43020.60 47986.91 2019-08-08 21:39:55.000 220 21256.85 341.85 43020.60 47986.92 2019-08-08 21:39:56.000 220 21256.84 341.78 43020.63 47986.91 2019-08-08 21:39:57.000 220 21256.83 341.75 43020.67 47986.94 2019-08-08 21:39:58.000 220 21256.80 341.75 43020.66 47986.96 2019-08-08 21:39:59.000 220 21256.77 341.74 43020.68 47986.95 2019-08-08 21:40:00.000 220 21256.73 341.75 43020.74 47986.96 2019-08-08 21:40:01.000 220 21256.71 341.68 43020.75 47986.94 2019-08-08 21:40:02.000 220 21256.70 341.67 43020.72 47986.96 2019-08-08 21:40:03.000 220 21256.68 341.68 43020.75 47986.95 2019-08-08 21:40:04.000 220 21256.71 341.63 43020.79 47986.97 2019-08-08 21:40:05.000 220 21256.67 341.63 43020.76 47986.97 2019-08-08 21:40:06.000 220 21256.69 341.62 43020.80 47986.99 2019-08-08 21:40:07.000 220 21256.68 341.61 43020.80 47986.98 2019-08-08 21:40:08.000 220 21256.66 341.59 43020.81 47987.00 2019-08-08 21:40:09.000 220 21256.64 341.62 43020.80 47987.00 2019-08-08 21:40:10.000 220 21256.61 341.63 43020.80 47986.97 2019-08-08 21:40:11.000 220 21256.63 341.61 43020.82 47986.96 2019-08-08 21:40:12.000 220 21256.61 341.61 43020.81 47986.97 2019-08-08 21:40:13.000 220 21256.57 341.63 43020.79 47986.95 2019-08-08 21:40:14.000 220 21256.54 341.63 43020.80 47986.97 2019-08-08 21:40:15.000 220 21256.54 341.64 43020.78 47986.92 2019-08-08 21:40:16.000 220 21256.53 341.64 43020.76 47986.92 2019-08-08 21:40:17.000 220 21256.47 341.66 43020.74 47986.87 2019-08-08 21:40:18.000 220 21256.40 341.66 43020.75 47986.86 2019-08-08 21:40:19.000 220 21256.40 341.65 43020.75 47986.83 2019-08-08 21:40:20.000 220 21256.41 341.67 43020.74 47986.79 2019-08-08 21:40:21.000 220 21256.43 341.68 43020.74 47986.82 2019-08-08 21:40:22.000 220 21256.43 341.68 43020.71 47986.81 2019-08-08 21:40:23.000 220 21256.43 341.70 43020.72 47986.81 2019-08-08 21:40:24.000 220 21256.43 341.74 43020.70 47986.81 2019-08-08 21:40:25.000 220 21256.40 341.80 43020.68 47986.82 2019-08-08 21:40:26.000 220 21256.40 341.83 43020.67 47986.75 2019-08-08 21:40:27.000 220 21256.40 341.83 43020.64 47986.75 2019-08-08 21:40:28.000 220 21256.36 341.83 43020.63 47986.68 2019-08-08 21:40:29.000 220 21256.35 341.84 43020.60 47986.67 2019-08-08 21:40:30.000 220 21256.31 341.85 43020.60 47986.69 2019-08-08 21:40:31.000 220 21256.35 341.86 43020.59 47986.68 2019-08-08 21:40:32.000 220 21256.35 341.88 43020.58 47986.66 2019-08-08 21:40:33.000 220 21256.34 341.88 43020.57 47986.65 2019-08-08 21:40:34.000 220 21256.33 341.87 43020.58 47986.66 2019-08-08 21:40:35.000 220 21256.32 341.92 43020.60 47986.66 2019-08-08 21:40:36.000 220 21256.32 341.94 43020.59 47986.66 2019-08-08 21:40:37.000 220 21256.32 341.96 43020.59 47986.65 2019-08-08 21:40:38.000 220 21256.36 341.95 43020.62 47986.65 2019-08-08 21:40:39.000 220 21256.35 342.00 43020.60 47986.67 2019-08-08 21:40:40.000 220 21256.38 341.97 43020.60 47986.67 2019-08-08 21:40:41.000 220 21256.39 341.95 43020.60 47986.71 2019-08-08 21:40:42.000 220 21256.39 341.96 43020.65 47986.71 2019-08-08 21:40:43.000 220 21256.41 341.98 43020.68 47986.73 2019-08-08 21:40:44.000 220 21256.43 341.98 43020.68 47986.76 2019-08-08 21:40:45.000 220 21256.46 341.97 43020.72 47986.80 2019-08-08 21:40:46.000 220 21256.47 341.97 43020.72 47986.82 2019-08-08 21:40:47.000 220 21256.47 341.97 43020.75 47986.85 2019-08-08 21:40:48.000 220 21256.49 341.97 43020.76 47986.86 2019-08-08 21:40:49.000 220 21256.49 341.96 43020.79 47986.87 2019-08-08 21:40:50.000 220 21256.48 341.97 43020.83 47986.89 2019-08-08 21:40:51.000 220 21256.48 342.00 43020.85 47986.92 2019-08-08 21:40:52.000 220 21256.52 342.01 43020.86 47986.92 2019-08-08 21:40:53.000 220 21256.52 342.01 43020.90 47986.93 2019-08-08 21:40:54.000 220 21256.55 342.00 43020.92 47986.97 2019-08-08 21:40:55.000 220 21256.55 342.03 43020.92 47987.00 2019-08-08 21:40:56.000 220 21256.57 342.07 43020.89 47986.98 2019-08-08 21:40:57.000 220 21256.60 342.09 43020.91 47987.03 2019-08-08 21:40:58.000 220 21256.64 342.11 43020.91 47987.07 2019-08-08 21:40:59.000 220 21256.63 342.13 43020.90 47987.07 2019-08-08 21:41:00.000 220 21256.67 342.13 43020.94 47987.06 2019-08-08 21:41:01.000 220 21256.69 342.17 43020.92 47987.09 2019-08-08 21:41:02.000 220 21256.72 342.17 43020.93 47987.12 2019-08-08 21:41:03.000 220 21256.70 342.16 43020.93 47987.13 2019-08-08 21:41:04.000 220 21256.73 342.16 43020.94 47987.11 2019-08-08 21:41:05.000 220 21256.76 342.18 43020.95 47987.11 2019-08-08 21:41:06.000 220 21256.71 342.23 43020.92 47987.14 2019-08-08 21:41:07.000 220 21256.67 342.23 43020.95 47987.12 2019-08-08 21:41:08.000 220 21256.66 342.23 43020.92 47987.13 2019-08-08 21:41:09.000 220 21256.64 342.25 43020.90 47987.08 2019-08-08 21:41:10.000 220 21256.61 342.26 43020.91 47987.08 2019-08-08 21:41:11.000 220 21256.59 342.30 43020.91 47987.07 2019-08-08 21:41:12.000 220 21256.59 342.32 43020.91 47987.03 2019-08-08 21:41:13.000 220 21256.58 342.32 43020.88 47987.04 2019-08-08 21:41:14.000 220 21256.58 342.34 43020.85 47987.03 2019-08-08 21:41:15.000 220 21256.57 342.35 43020.86 47987.04 2019-08-08 21:41:16.000 220 21256.58 342.36 43020.88 47987.01 2019-08-08 21:41:17.000 220 21256.59 342.37 43020.85 47987.00 2019-08-08 21:41:18.000 220 21256.63 342.36 43020.84 47987.04 2019-08-08 21:41:19.000 220 21256.67 342.33 43020.85 47987.04 2019-08-08 21:41:20.000 220 21256.68 342.36 43020.86 47987.07 2019-08-08 21:41:21.000 220 21256.72 342.39 43020.86 47987.07 2019-08-08 21:41:22.000 220 21256.76 342.40 43020.84 47987.08 2019-08-08 21:41:23.000 220 21256.76 342.43 43020.84 47987.09 2019-08-08 21:41:24.000 220 21256.78 342.46 43020.81 47987.06 2019-08-08 21:41:25.000 220 21256.78 342.46 43020.82 47987.07 2019-08-08 21:41:26.000 220 21256.78 342.44 43020.81 47987.09 2019-08-08 21:41:27.000 220 21256.79 342.45 43020.82 47987.06 2019-08-08 21:41:28.000 220 21256.77 342.43 43020.83 47987.07 2019-08-08 21:41:29.000 220 21256.76 342.43 43020.84 47987.08 2019-08-08 21:41:30.000 220 21256.77 342.43 43020.82 47987.05 2019-08-08 21:41:31.000 220 21256.76 342.41 43020.83 47987.06 2019-08-08 21:41:32.000 220 21256.80 342.37 43020.85 47987.07 2019-08-08 21:41:33.000 220 21256.82 342.36 43020.82 47987.08 2019-08-08 21:41:34.000 220 21256.83 342.35 43020.85 47987.09 2019-08-08 21:41:35.000 220 21256.83 342.32 43020.86 47987.09 2019-08-08 21:41:36.000 220 21256.85 342.28 43020.82 47987.12 2019-08-08 21:41:37.000 220 21256.83 342.24 43020.87 47987.13 2019-08-08 21:41:38.000 220 21256.82 342.25 43020.86 47987.13 2019-08-08 21:41:39.000 220 21256.76 342.24 43020.85 47987.11 2019-08-08 21:41:40.000 220 21256.78 342.19 43020.85 47987.11 2019-08-08 21:41:41.000 220 21256.79 342.18 43020.87 47987.11 2019-08-08 21:41:42.000 220 21256.78 342.14 43020.86 47987.08 2019-08-08 21:41:43.000 220 21256.79 342.11 43020.86 47987.08 2019-08-08 21:41:44.000 220 21256.80 342.11 43020.84 47987.09 2019-08-08 21:41:45.000 220 21256.80 342.08 43020.86 47987.09 2019-08-08 21:41:46.000 220 21256.79 342.05 43020.85 47987.08 2019-08-08 21:41:47.000 220 21256.81 342.02 43020.86 47987.10 2019-08-08 21:41:48.000 220 21256.84 341.98 43020.88 47987.08 2019-08-08 21:41:49.000 220 21256.80 341.97 43020.88 47987.09 2019-08-08 21:41:50.000 220 21256.80 341.91 43020.90 47987.09 2019-08-08 21:41:51.000 220 21256.78 341.90 43020.91 47987.11 2019-08-08 21:41:52.000 220 21256.80 341.87 43020.93 47987.10 2019-08-08 21:41:53.000 220 21256.77 341.88 43020.95 47987.13 2019-08-08 21:41:54.000 220 21256.76 341.86 43020.92 47987.12 2019-08-08 21:41:55.000 220 21256.74 341.82 43020.91 47987.09 2019-08-08 21:41:56.000 220 21256.67 341.84 43020.88 47987.07 2019-08-08 21:41:57.000 220 21256.67 341.88 43020.89 47987.08 2019-08-08 21:41:58.000 220 21256.65 341.89 43020.88 47987.03 2019-08-08 21:41:59.000 220 21256.65 341.90 43020.88 47987.04 2019-08-08 21:42:00.000 220 21256.59 341.92 43020.89 47987.02 2019-08-08 21:42:01.000 220 21256.56 341.90 43020.91 47986.98 2019-08-08 21:42:02.000 220 21256.58 341.88 43020.88 47987.00 2019-08-08 21:42:03.000 220 21256.57 341.89 43020.88 47986.97 2019-08-08 21:42:04.000 220 21256.58 341.90 43020.89 47986.96 2019-08-08 21:42:05.000 220 21256.53 341.88 43020.89 47986.99 2019-08-08 21:42:06.000 220 21256.52 341.88 43020.89 47986.95 2019-08-08 21:42:07.000 220 21256.51 341.89 43020.86 47986.95 2019-08-08 21:42:08.000 220 21256.47 341.91 43020.86 47986.94 2019-08-08 21:42:09.000 220 21256.41 341.94 43020.87 47986.90 2019-08-08 21:42:10.000 220 21256.37 341.96 43020.83 47986.89 2019-08-08 21:42:11.000 220 21256.34 341.98 43020.82 47986.83 2019-08-08 21:42:12.000 220 21256.34 342.00 43020.78 47986.82 2019-08-08 21:42:13.000 220 21256.32 342.01 43020.78 47986.80 2019-08-08 21:42:14.000 220 21256.31 342.01 43020.78 47986.80 2019-08-08 21:42:15.000 220 21256.30 342.01 43020.82 47986.80 2019-08-08 21:42:16.000 220 21256.28 342.01 43020.81 47986.74 2019-08-08 21:42:17.000 220 21256.25 342.02 43020.77 47986.80 2019-08-08 21:42:18.000 220 21256.27 342.00 43020.75 47986.74 2019-08-08 21:42:19.000 220 21256.26 341.99 43020.76 47986.73 2019-08-08 21:42:20.000 220 21256.24 342.00 43020.76 47986.73 2019-08-08 21:42:21.000 220 21256.22 342.00 43020.75 47986.74 2019-08-08 21:42:22.000 220 21256.21 342.01 43020.74 47986.72 2019-08-08 21:42:23.000 220 21256.19 342.07 43020.73 47986.68 2019-08-08 21:42:24.000 220 21256.17 342.12 43020.71 47986.70 2019-08-08 21:42:25.000 220 21256.19 342.10 43020.70 47986.67 2019-08-08 21:42:26.000 220 21256.22 342.07 43020.70 47986.64 2019-08-08 21:42:27.000 220 21256.21 342.07 43020.70 47986.66 2019-08-08 21:42:28.000 220 21256.19 342.10 43020.73 47986.65 2019-08-08 21:42:29.000 220 21256.18 342.10 43020.74 47986.68 2019-08-08 21:42:30.000 220 21256.20 342.10 43020.75 47986.66 2019-08-08 21:42:31.000 220 21256.18 342.11 43020.76 47986.66 2019-08-08 21:42:32.000 220 21256.19 342.09 43020.75 47986.70 2019-08-08 21:42:33.000 220 21256.20 342.08 43020.74 47986.67 2019-08-08 21:42:34.000 220 21256.18 342.08 43020.72 47986.66 2019-08-08 21:42:35.000 220 21256.19 342.09 43020.76 47986.68 2019-08-08 21:42:36.000 220 21256.24 342.09 43020.76 47986.69 2019-08-08 21:42:37.000 220 21256.25 342.13 43020.76 47986.72 2019-08-08 21:42:38.000 220 21256.27 342.13 43020.73 47986.72 2019-08-08 21:42:39.000 220 21256.25 342.13 43020.77 47986.70 2019-08-08 21:42:40.000 220 21256.30 342.13 43020.79 47986.72 2019-08-08 21:42:41.000 220 21256.30 342.13 43020.77 47986.73 2019-08-08 21:42:42.000 220 21256.35 342.11 43020.75 47986.74 2019-08-08 21:42:43.000 220 21256.38 342.09 43020.76 47986.74 2019-08-08 21:42:44.000 220 21256.40 342.08 43020.76 47986.77 2019-08-08 21:42:45.000 220 21256.41 342.09 43020.77 47986.79 2019-08-08 21:42:46.000 220 21256.41 342.10 43020.79 47986.76 2019-08-08 21:42:47.000 220 21256.44 342.13 43020.75 47986.79 2019-08-08 21:42:48.000 220 21256.45 342.13 43020.77 47986.79 2019-08-08 21:42:49.000 220 21256.44 342.12 43020.77 47986.81 2019-08-08 21:42:50.000 220 21256.43 342.11 43020.78 47986.81 2019-08-08 21:42:51.000 220 21256.43 342.11 43020.77 47986.81 2019-08-08 21:42:52.000 220 21256.43 342.12 43020.78 47986.79 2019-08-08 21:42:53.000 220 21256.40 342.11 43020.78 47986.80 2019-08-08 21:42:54.000 220 21256.34 342.11 43020.76 47986.79 2019-08-08 21:42:55.000 220 21256.29 342.10 43020.78 47986.78 2019-08-08 21:42:56.000 220 21256.26 342.08 43020.81 47986.76 2019-08-08 21:42:57.000 220 21256.24 342.08 43020.80 47986.77 2019-08-08 21:42:58.000 220 21256.24 342.06 43020.79 47986.72 2019-08-08 21:42:59.000 220 21256.25 342.06 43020.77 47986.71 2019-08-08 21:43:00.000 220 21256.22 342.06 43020.74 47986.71 2019-08-08 21:43:01.000 220 21256.17 342.08 43020.74 47986.68 2019-08-08 21:43:02.000 220 21256.14 342.09 43020.75 47986.67 2019-08-08 21:43:03.000 220 21256.15 342.07 43020.76 47986.68 2019-08-08 21:43:04.000 220 21256.12 342.06 43020.75 47986.65 2019-08-08 21:43:05.000 220 21256.11 342.03 43020.77 47986.64 2019-08-08 21:43:06.000 220 21256.06 342.00 43020.79 47986.64 2019-08-08 21:43:07.000 220 21256.06 341.99 43020.81 47986.65 2019-08-08 21:43:08.000 220 21256.06 341.96 43020.84 47986.65 2019-08-08 21:43:09.000 220 21256.03 341.93 43020.84 47986.65 2019-08-08 21:43:10.000 220 21256.01 341.92 43020.81 47986.65 2019-08-08 21:43:11.000 220 21255.93 341.94 43020.77 47986.64 2019-08-08 21:43:12.000 220 21255.92 341.93 43020.77 47986.62 2019-08-08 21:43:13.000 220 21255.90 341.95 43020.76 47986.62 2019-08-08 21:43:14.000 220 21255.87 341.95 43020.73 47986.59 2019-08-08 21:43:15.000 220 21255.85 341.93 43020.75 47986.57 2019-08-08 21:43:16.000 220 21255.81 341.94 43020.75 47986.57 2019-08-08 21:43:17.000 220 21255.79 341.94 43020.75 47986.54 2019-08-08 21:43:18.000 220 21255.82 341.97 43020.72 47986.54 2019-08-08 21:43:19.000 220 21255.85 341.98 43020.69 47986.55 2019-08-08 21:43:20.000 220 21255.81 341.96 43020.71 47986.55 2019-08-08 21:43:21.000 220 21255.82 341.95 43020.72 47986.53 2019-08-08 21:43:22.000 220 21255.81 341.94 43020.71 47986.54 2019-08-08 21:43:23.000 220 21255.76 341.91 43020.74 47986.50 2019-08-08 21:43:24.000 220 21255.71 341.91 43020.73 47986.51 2019-08-08 21:43:25.000 220 21255.70 341.89 43020.76 47986.50 2019-08-08 21:43:26.000 220 21255.67 341.91 43020.72 47986.50 2019-08-08 21:43:27.000 220 21255.65 341.90 43020.72 47986.48 2019-08-08 21:43:28.000 220 21255.62 341.91 43020.75 47986.47 2019-08-08 21:43:29.000 220 21255.60 341.90 43020.74 47986.48 2019-08-08 21:43:30.000 220 21255.62 341.95 43020.76 47986.46 2019-08-08 21:43:31.000 220 21255.58 341.95 43020.75 47986.47 2019-08-08 21:43:32.000 220 21255.58 341.97 43020.75 47986.43 2019-08-08 21:43:33.000 220 21255.60 341.99 43020.73 47986.44 2019-08-08 21:43:34.000 220 21255.58 341.97 43020.74 47986.43 2019-08-08 21:43:35.000 220 21255.53 342.01 43020.73 47986.44 2019-08-08 21:43:36.000 220 21255.52 342.03 43020.74 47986.40 2019-08-08 21:43:37.000 220 21255.55 341.99 43020.76 47986.39 2019-08-08 21:43:38.000 220 21255.52 341.99 43020.72 47986.39 2019-08-08 21:43:39.000 220 21255.48 342.01 43020.74 47986.39 2019-08-08 21:43:40.000 220 21255.48 342.00 43020.77 47986.38 2019-08-08 21:43:41.000 220 21255.46 342.01 43020.73 47986.40 2019-08-08 21:43:42.000 220 21255.47 342.01 43020.71 47986.38 2019-08-08 21:43:43.000 220 21255.46 342.01 43020.73 47986.39 2019-08-08 21:43:44.000 220 21255.51 342.02 43020.72 47986.39 2019-08-08 21:43:45.000 220 21255.50 342.03 43020.74 47986.41 2019-08-08 21:43:46.000 220 21255.52 342.01 43020.75 47986.40 2019-08-08 21:43:47.000 220 21255.48 342.03 43020.72 47986.41 2019-08-08 21:43:48.000 220 21255.50 342.06 43020.75 47986.40 2019-08-08 21:43:49.000 220 21255.51 342.09 43020.73 47986.41 2019-08-08 21:43:50.000 220 21255.53 342.10 43020.71 47986.39 2019-08-08 21:43:51.000 220 21255.55 342.13 43020.70 47986.40 2019-08-08 21:43:52.000 220 21255.56 342.11 43020.72 47986.41 2019-08-08 21:43:53.000 220 21255.56 342.11 43020.72 47986.39 2019-08-08 21:43:54.000 220 21255.59 342.12 43020.72 47986.43 2019-08-08 21:43:55.000 220 21255.60 342.13 43020.75 47986.41 2019-08-08 21:43:56.000 220 21255.61 342.13 43020.74 47986.42 2019-08-08 21:43:57.000 220 21255.61 342.16 43020.75 47986.44 2019-08-08 21:43:58.000 220 21255.61 342.20 43020.75 47986.44 2019-08-08 21:43:59.000 220 21255.63 342.20 43020.68 47986.41 2019-08-08 21:44:00.000 220 21255.66 342.18 43020.66 47986.40 2019-08-08 21:44:01.000 220 21255.69 342.16 43020.67 47986.40 2019-08-08 21:44:02.000 220 21255.70 342.16 43020.69 47986.43 2019-08-08 21:44:03.000 220 21255.73 342.14 43020.68 47986.41 2019-08-08 21:44:04.000 220 21255.72 342.13 43020.66 47986.42 2019-08-08 21:44:05.000 220 21255.73 342.10 43020.66 47986.44 2019-08-08 21:44:06.000 220 21255.73 342.09 43020.67 47986.46 2019-08-08 21:44:07.000 220 21255.71 342.11 43020.71 47986.46 2019-08-08 21:44:08.000 220 21255.76 342.07 43020.71 47986.48 2019-08-08 21:44:09.000 220 21255.77 342.06 43020.75 47986.50 2019-08-08 21:44:10.000 220 21255.81 342.05 43020.75 47986.51 2019-08-08 21:44:11.000 220 21255.82 342.01 43020.78 47986.53 2019-08-08 21:44:12.000 220 21255.86 342.00 43020.79 47986.53 2019-08-08 21:44:13.000 220 21255.85 342.00 43020.78 47986.56 2019-08-08 21:44:14.000 220 21255.84 342.02 43020.74 47986.55 2019-08-08 21:44:15.000 220 21255.83 342.04 43020.75 47986.59 2019-08-08 21:44:16.000 220 21255.82 342.09 43020.77 47986.56 2019-08-08 21:44:17.000 220 21255.80 342.08 43020.79 47986.56 2019-08-08 21:44:18.000 220 21255.77 342.08 43020.79 47986.57 2019-08-08 21:44:19.000 220 21255.80 342.09 43020.80 47986.56 2019-08-08 21:44:20.000 220 21255.81 342.06 43020.74 47986.58 2019-08-08 21:44:21.000 220 21255.81 342.04 43020.77 47986.54 2019-08-08 21:44:22.000 220 21255.79 342.02 43020.81 47986.57 2019-08-08 21:44:23.000 220 21255.78 341.99 43020.79 47986.57 2019-08-08 21:44:24.000 220 21255.77 341.99 43020.79 47986.59 2019-08-08 21:44:25.000 220 21255.77 341.95 43020.83 47986.58 2019-08-08 21:44:26.000 220 21255.79 341.91 43020.89 47986.60 2019-08-08 21:44:27.000 220 21255.76 341.91 43020.89 47986.61 2019-08-08 21:44:28.000 220 21255.76 341.91 43020.91 47986.63 2019-08-08 21:44:29.000 220 21255.75 341.90 43020.92 47986.63 2019-08-08 21:44:30.000 220 21255.78 341.92 43020.91 47986.66 2019-08-08 21:44:31.000 220 21255.79 341.92 43020.92 47986.70 2019-08-08 21:44:32.000 220 21255.84 341.91 43020.93 47986.69 2019-08-08 21:44:33.000 220 21255.84 341.92 43020.90 47986.69 2019-08-08 21:44:34.000 220 21255.83 341.89 43020.94 47986.69 2019-08-08 21:44:35.000 220 21255.85 341.88 43020.96 47986.72 2019-08-08 21:44:36.000 220 21255.82 341.89 43020.96 47986.71 2019-08-08 21:44:37.000 220 21255.81 341.88 43020.97 47986.73 2019-08-08 21:44:38.000 220 21255.81 341.87 43020.96 47986.72 2019-08-08 21:44:39.000 220 21255.81 341.88 43020.95 47986.72 2019-08-08 21:44:40.000 220 21255.77 341.90 43020.95 47986.73 2019-08-08 21:44:41.000 220 21255.76 341.92 43020.96 47986.71 2019-08-08 21:44:42.000 220 21255.72 341.92 43020.97 47986.69 2019-08-08 21:44:43.000 220 21255.71 341.92 43020.92 47986.66 2019-08-08 21:44:44.000 220 21255.72 341.92 43020.90 47986.68 2019-08-08 21:44:45.000 220 21255.74 341.88 43020.91 47986.64 2019-08-08 21:44:46.000 220 21255.71 341.88 43020.89 47986.62 2019-08-08 21:44:47.000 220 21255.71 341.86 43020.91 47986.63 2019-08-08 21:44:48.000 220 21255.74 341.84 43020.90 47986.62 2019-08-08 21:44:49.000 220 21255.73 341.82 43020.94 47986.64 2019-08-08 21:44:50.000 220 21255.73 341.81 43020.97 47986.66 2019-08-08 21:44:51.000 220 21255.73 341.82 43020.93 47986.63 2019-08-08 21:44:52.000 220 21255.71 341.80 43020.94 47986.69 2019-08-08 21:44:53.000 220 21255.68 341.81 43020.94 47986.66 2019-08-08 21:44:54.000 220 21255.70 341.80 43020.94 47986.66 2019-08-08 21:44:55.000 220 21255.69 341.80 43020.96 47986.68 2019-08-08 21:44:56.000 220 21255.69 341.78 43020.95 47986.68 2019-08-08 21:44:57.000 220 21255.69 341.79 43020.97 47986.68 2019-08-08 21:44:58.000 220 21255.69 341.81 43020.99 47986.65 2019-08-08 21:44:59.000 220 21255.69 341.81 43020.97 47986.68 2019-08-08 21:45:00.000 220 21255.68 341.80 43020.96 47986.66 2019-08-08 21:45:01.000 220 21255.67 341.81 43020.96 47986.65 2019-08-08 21:45:02.000 220 21255.64 341.83 43020.96 47986.68 2019-08-08 21:45:03.000 220 21255.61 341.84 43020.93 47986.65 2019-08-08 21:45:04.000 220 21255.61 341.87 43020.94 47986.65 2019-08-08 21:45:05.000 220 21255.61 341.87 43020.92 47986.62 2019-08-08 21:45:06.000 220 21255.63 341.85 43020.93 47986.60 2019-08-08 21:45:07.000 220 21255.64 341.85 43020.94 47986.59 2019-08-08 21:45:08.000 220 21255.62 341.82 43020.94 47986.61 2019-08-08 21:45:09.000 220 21255.59 341.79 43020.95 47986.62 2019-08-08 21:45:10.000 220 21255.57 341.82 43020.96 47986.63 2019-08-08 21:45:11.000 220 21255.59 341.83 43020.98 47986.65 2019-08-08 21:45:12.000 220 21255.62 341.85 43020.99 47986.67 2019-08-08 21:45:13.000 220 21255.61 341.85 43021.00 47986.67 2019-08-08 21:45:14.000 220 21255.61 341.83 43020.99 47986.67 2019-08-08 21:45:15.000 220 21255.61 341.86 43020.97 47986.68 2019-08-08 21:45:16.000 220 21255.57 341.95 43020.96 47986.67 2019-08-08 21:45:17.000 220 21255.61 341.98 43020.95 47986.67 2019-08-08 21:45:18.000 220 21255.63 342.03 43020.91 47986.62 2019-08-08 21:45:19.000 220 21255.65 342.06 43020.87 47986.61 2019-08-08 21:45:20.000 220 21255.64 342.06 43020.86 47986.62 2019-08-08 21:45:21.000 220 21255.69 342.05 43020.81 47986.58 2019-08-08 21:45:22.000 220 21255.73 342.11 43020.84 47986.59 2019-08-08 21:45:23.000 220 21255.74 342.16 43020.82 47986.60 2019-08-08 21:45:24.000 220 21255.77 342.16 43020.79 47986.55 2019-08-08 21:45:25.000 220 21255.78 342.15 43020.78 47986.56 2019-08-08 21:45:26.000 220 21255.83 342.13 43020.75 47986.54 2019-08-08 21:45:27.000 220 21255.84 342.12 43020.77 47986.56 2019-08-08 21:45:28.000 220 21255.84 342.14 43020.81 47986.58 2019-08-08 21:45:29.000 220 21255.87 342.12 43020.83 47986.58 2019-08-08 21:45:30.000 220 21255.87 342.10 43020.79 47986.57 2019-08-08 21:45:31.000 220 21255.86 342.09 43020.78 47986.59 2019-08-08 21:45:32.000 220 21255.86 342.08 43020.78 47986.58 2019-08-08 21:45:33.000 220 21255.85 342.09 43020.77 47986.61 2019-08-08 21:45:34.000 220 21255.85 342.05 43020.79 47986.58 2019-08-08 21:45:35.000 220 21255.87 342.04 43020.82 47986.61 2019-08-08 21:45:36.000 220 21255.86 342.01 43020.84 47986.61 2019-08-08 21:45:37.000 220 21255.87 342.00 43020.87 47986.63 2019-08-08 21:45:38.000 220 21255.87 341.97 43020.86 47986.65 2019-08-08 21:45:39.000 220 21255.87 341.98 43020.86 47986.64 2019-08-08 21:45:40.000 220 21255.88 342.00 43020.86 47986.64 2019-08-08 21:45:41.000 220 21255.91 342.00 43020.86 47986.64 2019-08-08 21:45:42.000 220 21255.94 342.01 43020.85 47986.65 2019-08-08 21:45:43.000 220 21255.96 342.00 43020.84 47986.69 2019-08-08 21:45:44.000 220 21255.99 342.02 43020.85 47986.69 2019-08-08 21:45:45.000 220 21256.04 342.02 43020.89 47986.72 2019-08-08 21:45:46.000 220 21256.02 342.03 43020.88 47986.75 2019-08-08 21:45:47.000 220 21256.02 342.00 43020.85 47986.76 2019-08-08 21:45:48.000 220 21256.01 341.97 43020.86 47986.73 2019-08-08 21:45:49.000 220 21256.01 341.92 43020.90 47986.76 2019-08-08 21:45:50.000 220 21255.95 341.87 43020.93 47986.77 2019-08-08 21:45:51.000 220 21255.93 341.85 43020.95 47986.77 2019-08-08 21:45:52.000 220 21255.91 341.84 43020.98 47986.80 2019-08-08 21:45:53.000 220 21255.90 341.85 43020.97 47986.79 2019-08-08 21:45:54.000 220 21255.90 341.84 43020.96 47986.79 2019-08-08 21:45:55.000 220 21255.85 341.86 43020.99 47986.82 2019-08-08 21:45:56.000 220 21255.82 341.88 43021.02 47986.83 2019-08-08 21:45:57.000 220 21255.84 341.86 43021.02 47986.80 2019-08-08 21:45:58.000 220 21255.82 341.83 43021.03 47986.81 2019-08-08 21:45:59.000 220 21255.84 341.80 43021.08 47986.84 2019-08-08 21:46:00.000 220 21255.84 341.82 43021.03 47986.87 2019-08-08 21:46:01.000 220 21255.86 341.81 43021.03 47986.82 2019-08-08 21:46:02.000 220 21255.84 341.80 43021.06 47986.85 2019-08-08 21:46:03.000 220 21255.80 341.84 43021.05 47986.85 2019-08-08 21:46:04.000 220 21255.78 341.83 43021.02 47986.83 2019-08-08 21:46:05.000 220 21255.79 341.82 43021.01 47986.84 2019-08-08 21:46:06.000 220 21255.78 341.82 43021.05 47986.84 2019-08-08 21:46:07.000 220 21255.79 341.82 43021.06 47986.82 2019-08-08 21:46:08.000 220 21255.79 341.82 43021.06 47986.84 2019-08-08 21:46:09.000 220 21255.77 341.83 43021.08 47986.82 2019-08-08 21:46:10.000 220 21255.76 341.83 43021.09 47986.84 2019-08-08 21:46:11.000 220 21255.75 341.83 43021.11 47986.81 2019-08-08 21:46:12.000 220 21255.76 341.81 43021.07 47986.82 2019-08-08 21:46:13.000 220 21255.74 341.82 43021.10 47986.81 2019-08-08 21:46:14.000 220 21255.74 341.84 43021.09 47986.82 2019-08-08 21:46:15.000 220 21255.71 341.83 43021.07 47986.82 2019-08-08 21:46:16.000 220 21255.70 341.81 43021.08 47986.81 2019-08-08 21:46:17.000 220 21255.70 341.83 43021.09 47986.78 2019-08-08 21:46:18.000 220 21255.71 341.83 43021.09 47986.81 2019-08-08 21:46:19.000 220 21255.77 341.88 43021.07 47986.79 2019-08-08 21:46:20.000 220 21255.84 341.93 43021.05 47986.83 2019-08-08 21:46:21.000 220 21255.87 341.94 43021.02 47986.83 2019-08-08 21:46:22.000 220 21255.90 341.96 43020.98 47986.81 2019-08-08 21:46:23.000 220 21255.91 341.97 43020.96 47986.79 2019-08-08 21:46:24.000 220 21255.90 341.97 43020.95 47986.78 2019-08-08 21:46:25.000 220 21255.95 342.00 43020.95 47986.80 2019-08-08 21:46:26.000 220 21256.00 342.04 43020.94 47986.83 2019-08-08 21:46:27.000 220 21256.01 342.01 43020.92 47986.80 2019-08-08 21:46:28.000 220 21255.99 342.03 43020.93 47986.83 2019-08-08 21:46:29.000 220 21255.96 342.05 43020.92 47986.80 2019-08-08 21:46:30.000 220 21255.95 342.09 43020.91 47986.80 2019-08-08 21:46:31.000 220 21255.97 342.10 43020.91 47986.81 2019-08-08 21:46:32.000 220 21256.00 342.11 43020.92 47986.78 2019-08-08 21:46:33.000 220 21255.99 342.10 43020.86 47986.75 2019-08-08 21:46:34.000 220 21255.99 342.09 43020.90 47986.77 2019-08-08 21:46:35.000 220 21255.98 342.09 43020.91 47986.77 2019-08-08 21:46:36.000 220 21255.98 342.08 43020.91 47986.76 2019-08-08 21:46:37.000 220 21255.93 342.06 43020.90 47986.76 2019-08-08 21:46:38.000 220 21255.91 342.03 43020.92 47986.76 2019-08-08 21:46:39.000 220 21255.87 342.00 43020.91 47986.76 2019-08-08 21:46:40.000 220 21255.78 342.00 43020.95 47986.73 2019-08-08 21:46:41.000 220 21255.76 342.00 43020.93 47986.70 2019-08-08 21:46:42.000 220 21255.74 342.02 43020.92 47986.69 2019-08-08 21:46:43.000 220 21255.71 342.03 43020.91 47986.70 2019-08-08 21:46:44.000 220 21255.66 342.05 43020.89 47986.65 2019-08-08 21:46:45.000 220 21255.64 342.07 43020.88 47986.63 2019-08-08 21:46:46.000 220 21255.66 342.05 43020.86 47986.61 2019-08-08 21:46:47.000 220 21255.67 342.03 43020.82 47986.60 2019-08-08 21:46:48.000 220 21255.65 342.00 43020.84 47986.58 2019-08-08 21:46:49.000 220 21255.61 341.99 43020.84 47986.57 2019-08-08 21:46:50.000 220 21255.58 341.98 43020.83 47986.59 2019-08-08 21:46:51.000 220 21255.61 341.93 43020.84 47986.59 2019-08-08 21:46:52.000 220 21255.59 341.92 43020.85 47986.57 2019-08-08 21:46:53.000 220 21255.49 341.84 43020.89 47986.56 2019-08-08 21:46:54.000 220 21255.42 341.77 43020.95 47986.57 2019-08-08 21:46:55.000 220 21255.36 341.75 43021.00 47986.54 2019-08-08 21:46:56.000 220 21255.34 341.73 43021.01 47986.57 2019-08-08 21:46:57.000 220 21255.32 341.72 43021.01 47986.58 2019-08-08 21:46:58.000 220 21255.32 341.71 43021.02 47986.57 2019-08-08 21:46:59.000 220 21255.33 341.68 43021.03 47986.59 2019-08-08 21:47:00.000 220 21255.29 341.69 43021.03 47986.60 2019-08-08 21:47:01.000 220 21255.28 341.70 43021.03 47986.60 2019-08-08 21:47:02.000 220 21255.28 341.72 43021.02 47986.59 2019-08-08 21:47:03.000 220 21255.28 341.73 43021.02 47986.59 2019-08-08 21:47:04.000 220 21255.27 341.73 43021.04 47986.59 2019-08-08 21:47:05.000 220 21255.29 341.72 43021.01 47986.59 2019-08-08 21:47:06.000 220 21255.28 341.75 43020.99 47986.60 2019-08-08 21:47:07.000 220 21255.28 341.76 43020.99 47986.58 2019-08-08 21:47:08.000 220 21255.26 341.75 43020.97 47986.56 2019-08-08 21:47:09.000 220 21255.29 341.74 43021.00 47986.58 2019-08-08 21:47:10.000 220 21255.29 341.74 43021.02 47986.54 2019-08-08 21:47:11.000 220 21255.30 341.72 43020.99 47986.56 2019-08-08 21:47:12.000 220 21255.30 341.73 43020.99 47986.56 2019-08-08 21:47:13.000 220 21255.27 341.74 43021.03 47986.55 2019-08-08 21:47:14.000 220 21255.27 341.74 43021.00 47986.56 2019-08-08 21:47:15.000 220 21255.31 341.74 43021.02 47986.55 2019-08-08 21:47:16.000 220 21255.33 341.75 43021.03 47986.55 2019-08-08 21:47:17.000 220 21255.43 341.81 43020.97 47986.55 2019-08-08 21:47:18.000 220 21255.55 341.85 43020.94 47986.59 2019-08-08 21:47:19.000 220 21255.61 341.86 43020.92 47986.61 2019-08-08 21:47:20.000 220 21255.66 341.85 43020.88 47986.63 2019-08-08 21:47:21.000 220 21255.71 341.84 43020.87 47986.61 2019-08-08 21:47:22.000 220 21255.71 341.83 43020.89 47986.64 2019-08-08 21:47:23.000 220 21255.72 341.82 43020.93 47986.66 2019-08-08 21:47:24.000 220 21255.75 341.78 43020.94 47986.65 2019-08-08 21:47:25.000 220 21255.77 341.80 43020.96 47986.70 2019-08-08 21:47:26.000 220 21255.79 341.85 43020.95 47986.69 2019-08-08 21:47:27.000 220 21255.80 341.84 43020.93 47986.69 2019-08-08 21:47:28.000 220 21255.77 341.87 43020.93 47986.67 2019-08-08 21:47:29.000 220 21255.74 341.88 43020.91 47986.68 2019-08-08 21:47:30.000 220 21255.76 341.87 43020.91 47986.67 2019-08-08 21:47:31.000 220 21255.74 341.88 43020.89 47986.67 2019-08-08 21:47:32.000 220 21255.73 341.90 43020.89 47986.67 2019-08-08 21:47:33.000 220 21255.75 341.88 43020.88 47986.67 2019-08-08 21:47:34.000 220 21255.76 341.87 43020.89 47986.67 2019-08-08 21:47:35.000 220 21255.77 341.88 43020.91 47986.69 2019-08-08 21:47:36.000 220 21255.80 341.84 43020.93 47986.71 2019-08-08 21:47:37.000 220 21255.80 341.83 43020.95 47986.70 2019-08-08 21:47:38.000 220 21255.82 341.84 43020.95 47986.73 2019-08-08 21:47:39.000 220 21255.80 341.88 43020.94 47986.75 2019-08-08 21:47:40.000 220 21255.83 341.86 43020.94 47986.76 2019-08-08 21:47:41.000 220 21255.81 341.85 43020.92 47986.75 2019-08-08 21:47:42.000 220 21255.83 341.84 43020.95 47986.75 2019-08-08 21:47:43.000 220 21255.84 341.84 43020.95 47986.76 2019-08-08 21:47:44.000 220 21255.85 341.83 43020.95 47986.78 2019-08-08 21:47:45.000 220 21255.86 341.83 43020.97 47986.78 2019-08-08 21:47:46.000 220 21255.83 341.82 43020.96 47986.79 2019-08-08 21:47:47.000 220 21255.76 341.78 43020.97 47986.76 2019-08-08 21:47:48.000 220 21255.72 341.76 43021.03 47986.77 2019-08-08 21:47:49.000 220 21255.72 341.78 43021.03 47986.78 2019-08-08 21:47:50.000 220 21255.68 341.80 43021.03 47986.74 2019-08-08 21:47:51.000 220 21255.65 341.78 43021.04 47986.76 2019-08-08 21:47:52.000 220 21255.61 341.80 43021.04 47986.77 2019-08-08 21:47:53.000 220 21255.63 341.81 43021.03 47986.75 2019-08-08 21:47:54.000 220 21255.64 341.81 43020.99 47986.73 2019-08-08 21:47:55.000 220 21255.61 341.79 43021.02 47986.73 2019-08-08 21:47:56.000 220 21255.65 341.84 43021.00 47986.73 2019-08-08 21:47:57.000 220 21255.76 341.90 43020.99 47986.72 2019-08-08 21:47:58.000 220 21255.87 341.93 43020.92 47986.77 2019-08-08 21:47:59.000 220 21255.88 341.95 43020.93 47986.76 2019-08-08 21:48:00.000 220 21255.91 341.96 43020.92 47986.76 2019-08-08 21:48:01.000 220 21255.92 341.96 43020.89 47986.72 2019-08-08 21:48:02.000 220 21255.92 341.96 43020.88 47986.75 2019-08-08 21:48:03.000 220 21255.92 341.97 43020.89 47986.74 2019-08-08 21:48:04.000 220 21255.90 341.97 43020.88 47986.75 2019-08-08 21:48:05.000 220 21255.91 341.95 43020.87 47986.73 2019-08-08 21:48:06.000 220 21255.81 341.90 43020.92 47986.71 2019-08-08 21:48:07.000 220 21255.74 341.90 43020.94 47986.71 2019-08-08 21:48:08.000 220 21255.68 341.86 43020.96 47986.71 2019-08-08 21:48:09.000 220 21255.68 341.82 43020.96 47986.71 2019-08-08 21:48:10.000 220 21255.66 341.81 43020.99 47986.71 2019-08-08 21:48:11.000 220 21255.66 341.79 43021.03 47986.70 2019-08-08 21:48:12.000 220 21255.63 341.79 43021.03 47986.71 2019-08-08 21:48:13.000 220 21255.60 341.79 43021.00 47986.73 2019-08-08 21:48:14.000 220 21255.56 341.79 43021.01 47986.70 2019-08-08 21:48:15.000 220 21255.48 341.80 43021.02 47986.68 2019-08-08 21:48:16.000 220 21255.47 341.82 43021.03 47986.66 2019-08-08 21:48:17.000 220 21255.45 341.82 43021.06 47986.66 2019-08-08 21:48:18.000 220 21255.39 341.77 43021.05 47986.63 2019-08-08 21:48:19.000 220 21255.31 341.79 43021.01 47986.62 2019-08-08 21:48:20.000 220 21255.26 341.80 43021.04 47986.58 2019-08-08 21:48:21.000 220 21255.22 341.81 43021.07 47986.58 2019-08-08 21:48:22.000 220 21255.21 341.79 43021.06 47986.56 2019-08-08 21:48:23.000 220 21255.19 341.78 43021.04 47986.56 2019-08-08 21:48:24.000 220 21255.20 341.80 43021.05 47986.52 2019-08-08 21:48:25.000 220 21255.20 341.81 43021.03 47986.52 2019-08-08 21:48:26.000 220 21255.17 341.80 43021.02 47986.54 2019-08-08 21:48:27.000 220 21255.18 341.79 43021.01 47986.52 2019-08-08 21:48:28.000 220 21255.22 341.82 43020.99 47986.49 2019-08-08 21:48:29.000 220 21255.19 341.84 43020.99 47986.49 2019-08-08 21:48:30.000 220 21255.18 341.88 43020.95 47986.48 2019-08-08 21:48:31.000 220 21255.21 341.88 43020.95 47986.50 2019-08-08 21:48:32.000 220 21255.19 341.84 43020.96 47986.49 2019-08-08 21:48:33.000 220 21255.16 341.82 43020.94 47986.48 2019-08-08 21:48:34.000 220 21255.11 341.84 43020.92 47986.46 2019-08-08 21:48:35.000 220 21255.09 341.85 43020.94 47986.46 2019-08-08 21:48:36.000 220 21255.09 341.86 43020.95 47986.44 2019-08-08 21:48:37.000 220 21255.12 341.86 43020.95 47986.47 2019-08-08 21:48:38.000 220 21255.14 341.86 43020.96 47986.45 2019-08-08 21:48:39.000 220 21255.16 341.89 43020.95 47986.46 2019-08-08 21:48:40.000 220 21255.20 341.89 43020.95 47986.47 2019-08-08 21:48:41.000 220 21255.20 341.93 43020.94 47986.48 2019-08-08 21:48:42.000 220 21255.19 341.96 43020.93 47986.48 2019-08-08 21:48:43.000 220 21255.16 341.93 43020.93 47986.47 2019-08-08 21:48:44.000 220 21255.14 341.94 43020.92 47986.43 2019-08-08 21:48:45.000 220 21255.13 341.97 43020.92 47986.42 2019-08-08 21:48:46.000 220 21255.13 341.94 43020.92 47986.43 2019-08-08 21:48:47.000 220 21255.12 341.92 43020.91 47986.41 2019-08-08 21:48:48.000 220 21255.09 341.94 43020.91 47986.40 2019-08-08 21:48:49.000 220 21255.14 341.99 43020.91 47986.37 2019-08-08 21:48:50.000 220 21255.24 342.02 43020.88 47986.40 2019-08-08 21:48:51.000 220 21255.26 342.08 43020.86 47986.42 2019-08-08 21:48:52.000 220 21255.32 342.08 43020.82 47986.41 2019-08-08 21:48:53.000 220 21255.37 342.08 43020.85 47986.40 2019-08-08 21:48:54.000 220 21255.41 342.08 43020.84 47986.43 2019-08-08 21:48:55.000 220 21255.44 342.10 43020.80 47986.42 2019-08-08 21:48:56.000 220 21255.47 342.15 43020.77 47986.42 2019-08-08 21:48:57.000 220 21255.52 342.16 43020.77 47986.43 2019-08-08 21:48:58.000 220 21255.55 342.20 43020.73 47986.45 2019-08-08 21:48:59.000 220 21255.57 342.18 43020.74 47986.47 2019-08-08 21:49:00.000 220 21255.59 342.17 43020.75 47986.46 2019-08-08 21:49:01.000 220 21255.62 342.17 43020.76 47986.48 2019-08-08 21:49:02.000 220 21255.62 342.19 43020.78 47986.47 2019-08-08 21:49:03.000 220 21255.62 342.18 43020.77 47986.47 2019-08-08 21:49:04.000 220 21255.67 342.19 43020.75 47986.49 2019-08-08 21:49:05.000 220 21255.69 342.20 43020.75 47986.49 2019-08-08 21:49:06.000 220 21255.65 342.23 43020.75 47986.49 2019-08-08 21:49:07.000 220 21255.71 342.27 43020.76 47986.51 2019-08-08 21:49:08.000 220 21255.75 342.28 43020.74 47986.52 2019-08-08 21:49:09.000 220 21255.79 342.27 43020.71 47986.54 2019-08-08 21:49:10.000 220 21255.82 342.23 43020.71 47986.55 2019-08-08 21:49:11.000 220 21255.81 342.22 43020.72 47986.56 2019-08-08 21:49:12.000 220 21255.79 342.17 43020.74 47986.55 2019-08-08 21:49:13.000 220 21255.77 342.15 43020.77 47986.52 2019-08-08 21:49:14.000 220 21255.69 342.14 43020.76 47986.55 2019-08-08 21:49:15.000 220 21255.71 342.11 43020.77 47986.56 2019-08-08 21:49:16.000 220 21255.69 342.10 43020.79 47986.57 2019-08-08 21:49:17.000 220 21255.63 342.13 43020.80 47986.56 2019-08-08 21:49:18.000 220 21255.57 342.18 43020.77 47986.51 2019-08-08 21:49:19.000 220 21255.53 342.20 43020.75 47986.50 2019-08-08 21:49:20.000 220 21255.53 342.19 43020.75 47986.47 2019-08-08 21:49:21.000 220 21255.47 342.16 43020.74 47986.41 2019-08-08 21:49:22.000 220 21255.45 342.11 43020.75 47986.40 2019-08-08 21:49:23.000 220 21255.41 342.07 43020.75 47986.39 2019-08-08 21:49:24.000 220 21255.39 342.04 43020.75 47986.38 2019-08-08 21:49:25.000 220 21255.35 342.00 43020.78 47986.41 2019-08-08 21:49:26.000 220 21255.31 341.98 43020.79 47986.40 2019-08-08 21:49:27.000 220 21255.30 342.01 43020.80 47986.41 2019-08-08 21:49:28.000 220 21255.31 342.02 43020.82 47986.41 2019-08-08 21:49:29.000 220 21255.27 342.02 43020.84 47986.40 2019-08-08 21:49:30.000 220 21255.31 341.99 43020.81 47986.37 2019-08-08 21:49:31.000 220 21255.30 341.98 43020.80 47986.36 2019-08-08 21:49:32.000 220 21255.28 341.96 43020.81 47986.37 2019-08-08 21:49:33.000 220 21255.26 341.90 43020.84 47986.37 2019-08-08 21:49:34.000 220 21255.27 341.90 43020.85 47986.40 2019-08-08 21:49:35.000 220 21255.29 341.87 43020.86 47986.40 2019-08-08 21:49:36.000 220 21255.27 341.82 43020.88 47986.45 2019-08-08 21:49:37.000 220 21255.27 341.81 43020.92 47986.44 2019-08-08 21:49:38.000 220 21255.30 341.79 43020.96 47986.48 2019-08-08 21:49:39.000 220 21255.32 341.78 43020.96 47986.48 2019-08-08 21:49:40.000 220 21255.28 341.78 43021.00 47986.49 2019-08-08 21:49:41.000 220 21255.24 341.79 43020.99 47986.51 2019-08-08 21:49:42.000 220 21255.22 341.84 43020.97 47986.49 2019-08-08 21:49:43.000 220 21255.20 341.89 43020.95 47986.48 2019-08-08 21:49:44.000 220 21255.18 341.92 43020.92 47986.45 2019-08-08 21:49:45.000 220 21255.17 341.93 43020.91 47986.42 2019-08-08 21:49:46.000 220 21255.18 341.94 43020.91 47986.38 2019-08-08 21:49:47.000 220 21255.19 341.95 43020.90 47986.38 2019-08-08 21:49:48.000 220 21255.20 341.93 43020.88 47986.38 2019-08-08 21:49:49.000 220 21255.20 341.93 43020.91 47986.36 2019-08-08 21:49:50.000 220 21255.19 341.96 43020.84 47986.38 2019-08-08 21:49:51.000 220 21255.17 342.00 43020.83 47986.34 2019-08-08 21:49:52.000 220 21255.18 342.04 43020.84 47986.35 2019-08-08 21:49:53.000 220 21255.20 342.13 43020.81 47986.32 2019-08-08 21:49:54.000 220 21255.25 342.20 43020.77 47986.33 2019-08-08 21:49:55.000 220 21255.29 342.21 43020.76 47986.33 2019-08-08 21:49:56.000 220 21255.29 342.19 43020.70 47986.31 2019-08-08 21:49:57.000 220 21255.30 342.16 43020.70 47986.31 2019-08-08 21:49:58.000 220 21255.28 342.15 43020.70 47986.27 2019-08-08 21:49:59.000 220 21255.28 342.16 43020.68 47986.27 2019-08-08 21:50:00.000 220 21255.27 342.15 43020.68 47986.25 2019-08-08 21:50:01.000 220 21255.28 342.15 43020.69 47986.26 2019-08-08 21:50:02.000 220 21255.30 342.14 43020.67 47986.26 2019-08-08 21:50:03.000 220 21255.32 342.14 43020.67 47986.25 2019-08-08 21:50:04.000 220 21255.35 342.14 43020.64 47986.26 2019-08-08 21:50:05.000 220 21255.34 342.12 43020.67 47986.25 2019-08-08 21:50:06.000 220 21255.34 342.15 43020.67 47986.30 2019-08-08 21:50:07.000 220 21255.36 342.16 43020.68 47986.29 2019-08-08 21:50:08.000 220 21255.39 342.18 43020.65 47986.32 2019-08-08 21:50:09.000 220 21255.40 342.17 43020.66 47986.34 2019-08-08 21:50:10.000 220 21255.39 342.18 43020.71 47986.32 2019-08-08 21:50:11.000 220 21255.40 342.20 43020.71 47986.35 2019-08-08 21:50:12.000 220 21255.40 342.22 43020.72 47986.35 2019-08-08 21:50:13.000 220 21255.39 342.25 43020.72 47986.37 2019-08-08 21:50:14.000 220 21255.41 342.24 43020.73 47986.35 2019-08-08 21:50:15.000 220 21255.44 342.22 43020.71 47986.38 2019-08-08 21:50:16.000 220 21255.42 342.22 43020.72 47986.39 2019-08-08 21:50:17.000 220 21255.39 342.23 43020.75 47986.36 2019-08-08 21:50:18.000 220 21255.36 342.23 43020.74 47986.35 2019-08-08 21:50:19.000 220 21255.37 342.18 43020.75 47986.37 2019-08-08 21:50:20.000 220 21255.40 342.21 43020.73 47986.35 2019-08-08 21:50:21.000 220 21255.39 342.21 43020.71 47986.36 2019-08-08 21:50:22.000 220 21255.40 342.20 43020.72 47986.36 2019-08-08 21:50:23.000 220 21255.38 342.20 43020.75 47986.38 2019-08-08 21:50:24.000 220 21255.37 342.17 43020.75 47986.36 2019-08-08 21:50:25.000 220 21255.34 342.16 43020.75 47986.36 2019-08-08 21:50:26.000 220 21255.34 342.16 43020.79 47986.36 2019-08-08 21:50:27.000 220 21255.33 342.18 43020.79 47986.35 2019-08-08 21:50:28.000 220 21255.36 342.18 43020.76 47986.38 2019-08-08 21:50:29.000 220 21255.36 342.15 43020.75 47986.36 2019-08-08 21:50:30.000 220 21255.34 342.13 43020.78 47986.36 2019-08-08 21:50:31.000 220 21255.36 342.11 43020.78 47986.32 2019-08-08 21:50:32.000 220 21255.38 342.08 43020.78 47986.37 2019-08-08 21:50:33.000 220 21255.38 342.09 43020.75 47986.38 2019-08-08 21:50:34.000 220 21255.39 342.07 43020.76 47986.37 2019-08-08 21:50:35.000 220 21255.40 342.04 43020.77 47986.38 2019-08-08 21:50:36.000 220 21255.39 342.01 43020.77 47986.38 2019-08-08 21:50:37.000 220 21255.37 341.97 43020.78 47986.39 2019-08-08 21:50:38.000 220 21255.33 341.96 43020.78 47986.40 2019-08-08 21:50:39.000 220 21255.32 341.93 43020.81 47986.39 2019-08-08 21:50:40.000 220 21255.30 341.91 43020.83 47986.40 2019-08-08 21:50:41.000 220 21255.36 341.92 43020.80 47986.40 2019-08-08 21:50:42.000 220 21255.40 341.91 43020.77 47986.41 2019-08-08 21:50:43.000 220 21255.38 341.90 43020.80 47986.42 2019-08-08 21:50:44.000 220 21255.37 341.92 43020.82 47986.44 2019-08-08 21:50:45.000 220 21255.41 341.95 43020.80 47986.44 2019-08-08 21:50:46.000 220 21255.43 341.97 43020.77 47986.42 2019-08-08 21:50:47.000 220 21255.44 341.98 43020.79 47986.43 2019-08-08 21:50:48.000 220 21255.44 341.96 43020.77 47986.42 2019-08-08 21:50:49.000 220 21255.44 341.96 43020.81 47986.44 2019-08-08 21:50:50.000 220 21255.43 341.94 43020.82 47986.44 2019-08-08 21:50:51.000 220 21255.44 341.94 43020.81 47986.44 2019-08-08 21:50:52.000 220 21255.46 341.93 43020.80 47986.44 2019-08-08 21:50:53.000 220 21255.46 341.95 43020.80 47986.43 2019-08-08 21:50:54.000 220 21255.47 341.93 43020.80 47986.45 2019-08-08 21:50:55.000 220 21255.49 341.94 43020.80 47986.46 2019-08-08 21:50:56.000 220 21255.47 342.00 43020.79 47986.46 2019-08-08 21:50:57.000 220 21255.47 342.00 43020.81 47986.43 2019-08-08 21:50:58.000 220 21255.45 342.02 43020.78 47986.45 2019-08-08 21:50:59.000 220 21255.41 342.00 43020.77 47986.44 2019-08-08 21:51:00.000 220 21255.41 342.00 43020.79 47986.40 2019-08-08 21:51:01.000 220 21255.38 342.01 43020.80 47986.42 2019-08-08 21:51:02.000 220 21255.34 342.01 43020.78 47986.40 2019-08-08 21:51:03.000 220 21255.38 342.02 43020.79 47986.39 2019-08-08 21:51:04.000 220 21255.37 342.04 43020.80 47986.37 2019-08-08 21:51:05.000 220 21255.37 342.06 43020.79 47986.37 2019-08-08 21:51:06.000 220 21255.37 342.07 43020.77 47986.38 2019-08-08 21:51:07.000 220 21255.36 342.08 43020.76 47986.38 2019-08-08 21:51:08.000 220 21255.35 342.08 43020.79 47986.38 2019-08-08 21:51:09.000 220 21255.37 342.09 43020.76 47986.38 2019-08-08 21:51:10.000 220 21255.40 342.11 43020.77 47986.36 2019-08-08 21:51:11.000 220 21255.41 342.15 43020.72 47986.39 2019-08-08 21:51:12.000 220 21255.37 342.16 43020.73 47986.35 2019-08-08 21:51:13.000 220 21255.37 342.15 43020.74 47986.37 2019-08-08 21:51:14.000 220 21255.38 342.11 43020.74 47986.34 2019-08-08 21:51:15.000 220 21255.41 342.10 43020.72 47986.34 2019-08-08 21:51:16.000 220 21255.44 342.09 43020.73 47986.40 2019-08-08 21:51:17.000 220 21255.47 342.10 43020.77 47986.39 2019-08-08 21:51:18.000 220 21255.49 342.07 43020.80 47986.45 2019-08-08 21:51:19.000 220 21255.48 342.07 43020.77 47986.40 2019-08-08 21:51:20.000 220 21255.50 342.04 43020.79 47986.42 2019-08-08 21:51:21.000 220 21255.52 342.02 43020.80 47986.47 2019-08-08 21:51:22.000 220 21255.55 342.02 43020.81 47986.45 2019-08-08 21:51:23.000 220 21255.51 342.02 43020.81 47986.49 2019-08-08 21:51:24.000 220 21255.54 342.01 43020.79 47986.49 2019-08-08 21:51:25.000 220 21255.63 342.02 43020.84 47986.49 2019-08-08 21:51:26.000 220 21255.72 342.03 43020.85 47986.52 2019-08-08 21:51:27.000 220 21255.79 342.06 43020.82 47986.59 2019-08-08 21:51:28.000 220 21255.86 342.10 43020.79 47986.57 2019-08-08 21:51:29.000 220 21255.85 342.16 43020.78 47986.60 2019-08-08 21:51:30.000 220 21255.82 342.18 43020.76 47986.56 2019-08-08 21:51:31.000 220 21255.78 342.21 43020.71 47986.53 2019-08-08 21:51:32.000 220 21255.76 342.25 43020.69 47986.49 2019-08-08 21:51:33.000 220 21255.75 342.27 43020.65 47986.46 2019-08-08 21:51:34.000 220 21255.74 342.27 43020.64 47986.46 2019-08-08 21:51:35.000 220 21255.74 342.25 43020.65 47986.44 2019-08-08 21:51:36.000 220 21255.71 342.22 43020.64 47986.44 2019-08-08 21:51:37.000 220 21255.69 342.21 43020.64 47986.44 2019-08-08 21:51:38.000 220 21255.65 342.18 43020.68 47986.44 2019-08-08 21:51:39.000 220 21255.57 342.18 43020.67 47986.40 2019-08-08 21:51:40.000 220 21255.56 342.14 43020.68 47986.39 2019-08-08 21:51:41.000 220 21255.54 342.15 43020.68 47986.38 2019-08-08 21:51:42.000 220 21255.51 342.13 43020.67 47986.37 2019-08-08 21:51:43.000 220 21255.49 342.11 43020.68 47986.38 2019-08-08 21:51:44.000 220 21255.47 342.10 43020.71 47986.38 2019-08-08 21:51:45.000 220 21255.48 342.09 43020.74 47986.42 2019-08-08 21:51:46.000 220 21255.48 342.08 43020.73 47986.39 2019-08-08 21:51:47.000 220 21255.45 342.07 43020.73 47986.42 2019-08-08 21:51:48.000 220 21255.47 342.06 43020.76 47986.43 2019-08-08 21:51:49.000 220 21255.47 342.06 43020.76 47986.42 2019-08-08 21:51:50.000 220 21255.46 342.07 43020.81 47986.44 2019-08-08 21:51:51.000 220 21255.48 342.08 43020.77 47986.44 2019-08-08 21:51:52.000 220 21255.46 342.14 43020.75 47986.44 2019-08-08 21:51:53.000 220 21255.44 342.20 43020.75 47986.44 2019-08-08 21:51:54.000 220 21255.45 342.20 43020.75 47986.43 2019-08-08 21:51:55.000 220 21255.42 342.23 43020.74 47986.38 2019-08-08 21:51:56.000 220 21255.42 342.24 43020.71 47986.38 2019-08-08 21:51:57.000 220 21255.41 342.25 43020.71 47986.34 2019-08-08 21:51:58.000 220 21255.43 342.24 43020.70 47986.35 2019-08-08 21:51:59.000 220 21255.45 342.25 43020.73 47986.34 2019-08-08 21:52:00.000 220 21255.46 342.27 43020.71 47986.38 2019-08-08 21:52:01.000 220 21255.49 342.27 43020.71 47986.35 2019-08-08 21:52:02.000 220 21255.51 342.26 43020.70 47986.36 2019-08-08 21:52:03.000 220 21255.51 342.25 43020.73 47986.38 2019-08-08 21:52:04.000 220 21255.49 342.25 43020.73 47986.40 2019-08-08 21:52:05.000 220 21255.53 342.27 43020.75 47986.41 2019-08-08 21:52:06.000 220 21255.55 342.22 43020.79 47986.41 2019-08-08 21:52:07.000 220 21255.59 342.19 43020.78 47986.44 2019-08-08 21:52:08.000 220 21255.59 342.19 43020.82 47986.48 2019-08-08 21:52:09.000 220 21255.63 342.16 43020.83 47986.50 2019-08-08 21:52:10.000 220 21255.63 342.17 43020.80 47986.50 2019-08-08 21:52:11.000 220 21255.62 342.19 43020.80 47986.54 2019-08-08 21:52:12.000 220 21255.62 342.22 43020.84 47986.55 2019-08-08 21:52:13.000 220 21255.64 342.24 43020.84 47986.58 2019-08-08 21:52:14.000 220 21255.68 342.23 43020.85 47986.57 2019-08-08 21:52:15.000 220 21255.66 342.30 43020.85 47986.60 2019-08-08 21:52:16.000 220 21255.67 342.34 43020.84 47986.57 2019-08-08 21:52:17.000 220 21255.66 342.36 43020.81 47986.54 2019-08-08 21:52:18.000 220 21255.64 342.39 43020.77 47986.52 2019-08-08 21:52:19.000 220 21255.65 342.40 43020.78 47986.51 2019-08-08 21:52:20.000 220 21255.65 342.42 43020.75 47986.50 2019-08-08 21:52:21.000 220 21255.68 342.40 43020.71 47986.47 2019-08-08 21:52:22.000 220 21255.68 342.39 43020.73 47986.46 2019-08-08 21:52:23.000 220 21255.70 342.39 43020.74 47986.48 2019-08-08 21:52:24.000 220 21255.69 342.35 43020.75 47986.48 2019-08-08 21:52:25.000 220 21255.69 342.35 43020.77 47986.49 2019-08-08 21:52:26.000 220 21255.66 342.35 43020.76 47986.53 2019-08-08 21:52:27.000 220 21255.66 342.39 43020.78 47986.54 2019-08-08 21:52:28.000 220 21255.65 342.43 43020.77 47986.51 2019-08-08 21:52:29.000 220 21255.62 342.44 43020.74 47986.48 2019-08-08 21:52:30.000 220 21255.62 342.48 43020.72 47986.47 2019-08-08 21:52:31.000 220 21255.63 342.47 43020.72 47986.48 2019-08-08 21:52:32.000 220 21255.63 342.41 43020.74 47986.44 2019-08-08 21:52:33.000 220 21255.63 342.37 43020.75 47986.44 2019-08-08 21:52:34.000 220 21255.62 342.38 43020.76 47986.48 2019-08-08 21:52:35.000 220 21255.58 342.38 43020.78 47986.45 2019-08-08 21:52:36.000 220 21255.53 342.40 43020.73 47986.43 2019-08-08 21:52:37.000 220 21255.51 342.41 43020.73 47986.41 2019-08-08 21:52:38.000 220 21255.48 342.42 43020.72 47986.41 2019-08-08 21:52:39.000 220 21255.46 342.45 43020.71 47986.40 2019-08-08 21:52:40.000 220 21255.45 342.48 43020.70 47986.36 2019-08-08 21:52:41.000 220 21255.47 342.50 43020.70 47986.38 2019-08-08 21:52:42.000 220 21255.43 342.51 43020.67 47986.33 2019-08-08 21:52:43.000 220 21255.41 342.53 43020.65 47986.28 2019-08-08 21:52:44.000 220 21255.38 342.53 43020.64 47986.30 2019-08-08 21:52:45.000 220 21255.37 342.53 43020.64 47986.29 2019-08-08 21:52:46.000 220 21255.35 342.52 43020.67 47986.24 2019-08-08 21:52:47.000 220 21255.35 342.51 43020.63 47986.26 2019-08-08 21:52:48.000 220 21255.37 342.50 43020.61 47986.24 2019-08-08 21:52:49.000 220 21255.37 342.50 43020.59 47986.22 2019-08-08 21:52:50.000 220 21255.35 342.49 43020.60 47986.20 2019-08-08 21:52:51.000 220 21255.35 342.45 43020.63 47986.21 2019-08-08 21:52:52.000 220 21255.34 342.43 43020.66 47986.23 2019-08-08 21:52:53.000 220 21255.34 342.42 43020.63 47986.24 2019-08-08 21:52:54.000 220 21255.33 342.39 43020.65 47986.23 2019-08-08 21:52:55.000 220 21255.31 342.38 43020.64 47986.24 2019-08-08 21:52:56.000 220 21255.30 342.35 43020.66 47986.24 2019-08-08 21:52:57.000 220 21255.27 342.34 43020.68 47986.25 2019-08-08 21:52:58.000 220 21255.26 342.34 43020.69 47986.24 2019-08-08 21:52:59.000 220 21255.26 342.34 43020.67 47986.24 2019-08-08 21:53:00.000 220 21255.24 342.34 43020.65 47986.23 2019-08-08 21:53:01.000 220 21255.24 342.32 43020.68 47986.28 2019-08-08 21:53:02.000 220 21255.25 342.31 43020.71 47986.25 2019-08-08 21:53:03.000 220 21255.23 342.30 43020.70 47986.27 2019-08-08 21:53:04.000 220 21255.26 342.31 43020.67 47986.26 2019-08-08 21:53:05.000 220 21255.27 342.32 43020.70 47986.27 2019-08-08 21:53:06.000 220 21255.32 342.35 43020.71 47986.29 2019-08-08 21:53:07.000 220 21255.33 342.36 43020.70 47986.30 2019-08-08 21:53:08.000 220 21255.34 342.34 43020.69 47986.34 2019-08-08 21:53:09.000 220 21255.35 342.34 43020.68 47986.31 2019-08-08 21:53:10.000 220 21255.36 342.36 43020.69 47986.33 2019-08-08 21:53:11.000 220 21255.37 342.36 43020.71 47986.32 2019-08-08 21:53:12.000 220 21255.36 342.35 43020.73 47986.34 2019-08-08 21:53:13.000 220 21255.37 342.35 43020.71 47986.33 2019-08-08 21:53:14.000 220 21255.37 342.37 43020.71 47986.36 2019-08-08 21:53:15.000 220 21255.43 342.37 43020.71 47986.35 2019-08-08 21:53:16.000 220 21255.41 342.38 43020.72 47986.38 2019-08-08 21:53:17.000 220 21255.42 342.39 43020.70 47986.37 2019-08-08 21:53:18.000 220 21255.44 342.38 43020.70 47986.41 2019-08-08 21:53:19.000 220 21255.46 342.36 43020.75 47986.40 2019-08-08 21:53:20.000 220 21255.47 342.36 43020.75 47986.41 2019-08-08 21:53:21.000 220 21255.48 342.36 43020.75 47986.42 2019-08-08 21:53:22.000 220 21255.50 342.38 43020.72 47986.43 2019-08-08 21:53:23.000 220 21255.47 342.37 43020.74 47986.43 2019-08-08 21:53:24.000 220 21255.48 342.36 43020.76 47986.43 2019-08-08 21:53:25.000 220 21255.49 342.37 43020.78 47986.45 2019-08-08 21:53:26.000 220 21255.49 342.38 43020.76 47986.45 2019-08-08 21:53:27.000 220 21255.47 342.37 43020.76 47986.45 2019-08-08 21:53:28.000 220 21255.45 342.38 43020.78 47986.44 2019-08-08 21:53:29.000 220 21255.46 342.40 43020.80 47986.44 2019-08-08 21:53:30.000 220 21255.49 342.37 43020.82 47986.45 2019-08-08 21:53:31.000 220 21255.49 342.36 43020.80 47986.43 2019-08-08 21:53:32.000 220 21255.49 342.37 43020.80 47986.43 2019-08-08 21:53:33.000 220 21255.49 342.39 43020.82 47986.45 2019-08-08 21:53:34.000 220 21255.50 342.40 43020.80 47986.45 2019-08-08 21:53:35.000 220 21255.50 342.39 43020.81 47986.47 2019-08-08 21:53:36.000 220 21255.49 342.38 43020.82 47986.46 2019-08-08 21:53:37.000 220 21255.49 342.37 43020.84 47986.47 2019-08-08 21:53:38.000 220 21255.48 342.36 43020.82 47986.46 2019-08-08 21:53:39.000 220 21255.49 342.32 43020.85 47986.50 2019-08-08 21:53:40.000 220 21255.53 342.28 43020.86 47986.52 2019-08-08 21:53:41.000 220 21255.56 342.29 43020.88 47986.51 2019-08-08 21:53:42.000 220 21255.53 342.32 43020.86 47986.54 2019-08-08 21:53:43.000 220 21255.51 342.31 43020.87 47986.55 2019-08-08 21:53:44.000 220 21255.53 342.31 43020.88 47986.53 2019-08-08 21:53:45.000 220 21255.51 342.31 43020.88 47986.56 2019-08-08 21:53:46.000 220 21255.49 342.32 43020.87 47986.53 2019-08-08 21:53:47.000 220 21255.52 342.29 43020.87 47986.52 2019-08-08 21:53:48.000 220 21255.53 342.28 43020.89 47986.54 2019-08-08 21:53:49.000 220 21255.53 342.25 43020.89 47986.54 2019-08-08 21:53:50.000 220 21255.56 342.24 43020.90 47986.56 2019-08-08 21:53:51.000 220 21255.53 342.24 43020.90 47986.56 2019-08-08 21:53:52.000 220 21255.53 342.24 43020.93 47986.55 2019-08-08 21:53:53.000 220 21255.54 342.20 43020.92 47986.58 2019-08-08 21:53:54.000 220 21255.53 342.18 43020.90 47986.58 2019-08-08 21:53:55.000 220 21255.54 342.21 43020.90 47986.57 2019-08-08 21:53:56.000 220 21255.53 342.19 43020.90 47986.57 2019-08-08 21:53:57.000 220 21255.52 342.15 43020.93 47986.53 2019-08-08 21:53:58.000 220 21255.51 342.15 43020.90 47986.56 2019-08-08 21:53:59.000 220 21255.51 342.13 43020.90 47986.57 2019-08-08 21:54:00.000 220 21255.55 342.12 43020.89 47986.57 2019-08-08 21:54:01.000 220 21255.55 342.12 43020.90 47986.55 2019-08-08 21:54:02.000 220 21255.53 342.09 43020.91 47986.58 2019-08-08 21:54:03.000 220 21255.54 342.11 43020.93 47986.58 2019-08-08 21:54:04.000 220 21255.54 342.09 43020.94 47986.58 2019-08-08 21:54:05.000 220 21255.54 342.08 43020.93 47986.58 2019-08-08 21:54:06.000 220 21255.57 342.06 43020.93 47986.58 2019-08-08 21:54:07.000 220 21255.58 342.07 43020.95 47986.61 2019-08-08 21:54:08.000 220 21255.53 342.07 43020.94 47986.60 2019-08-08 21:54:09.000 220 21255.52 342.05 43020.93 47986.59 2019-08-08 21:54:10.000 220 21255.54 342.05 43020.92 47986.61 2019-08-08 21:54:11.000 220 21255.57 342.08 43020.92 47986.59 2019-08-08 21:54:12.000 220 21255.60 342.07 43020.94 47986.62 2019-08-08 21:54:13.000 220 21255.57 342.09 43020.95 47986.61 2019-08-08 21:54:14.000 220 21255.56 342.06 43020.96 47986.63 2019-08-08 21:54:15.000 220 21255.57 342.07 43020.99 47986.62 2019-08-08 21:54:16.000 220 21255.62 342.05 43020.97 47986.63 2019-08-08 21:54:17.000 220 21255.63 342.02 43020.95 47986.65 2019-08-08 21:54:18.000 220 21255.61 342.03 43020.95 47986.62 2019-08-08 21:54:19.000 220 21255.60 342.04 43020.96 47986.66 2019-08-08 21:54:20.000 220 21255.62 342.05 43020.96 47986.66 2019-08-08 21:54:21.000 220 21255.62 342.04 43020.95 47986.63 2019-08-08 21:54:22.000 220 21255.62 342.05 43020.94 47986.65 2019-08-08 21:54:23.000 220 21255.62 342.04 43020.96 47986.65 2019-08-08 21:54:24.000 220 21255.64 342.05 43020.96 47986.66 2019-08-08 21:54:25.000 220 21255.65 342.05 43020.96 47986.67 2019-08-08 21:54:26.000 220 21255.65 342.06 43020.96 47986.67 2019-08-08 21:54:27.000 220 21255.64 342.06 43020.99 47986.69 2019-08-08 21:54:28.000 220 21255.66 342.06 43020.98 47986.69 2019-08-08 21:54:29.000 220 21255.65 342.07 43021.00 47986.70 2019-08-08 21:54:30.000 220 21255.68 342.08 43021.02 47986.69 2019-08-08 21:54:31.000 220 21255.67 342.07 43021.04 47986.70 2019-08-08 21:54:32.000 220 21255.67 342.06 43020.99 47986.71 2019-08-08 21:54:33.000 220 21255.68 342.08 43021.01 47986.72 2019-08-08 21:54:34.000 220 21255.68 342.08 43020.99 47986.72 2019-08-08 21:54:35.000 220 21255.67 342.09 43021.00 47986.71 2019-08-08 21:54:36.000 220 21255.67 342.08 43021.00 47986.69 2019-08-08 21:54:37.000 220 21255.67 342.08 43020.96 47986.72 2019-08-08 21:54:38.000 220 21255.68 342.07 43021.00 47986.71 2019-08-08 21:54:39.000 220 21255.73 342.06 43021.01 47986.71 2019-08-08 21:54:40.000 220 21255.74 342.05 43021.03 47986.71 2019-08-08 21:54:41.000 220 21255.68 342.07 43021.02 47986.70 2019-08-08 21:54:42.000 220 21255.66 342.08 43020.99 47986.71 2019-08-08 21:54:43.000 220 21255.65 342.10 43020.96 47986.69 2019-08-08 21:54:44.000 220 21255.64 342.08 43020.97 47986.67 2019-08-08 21:54:45.000 220 21255.64 342.08 43020.93 47986.68 2019-08-08 21:54:46.000 220 21255.63 342.05 43020.97 47986.65 2019-08-08 21:54:47.000 220 21255.63 342.02 43020.96 47986.65 2019-08-08 21:54:48.000 220 21255.60 342.02 43020.93 47986.63 2019-08-08 21:54:49.000 220 21255.59 341.99 43020.97 47986.65 2019-08-08 21:54:50.000 220 21255.62 341.97 43020.98 47986.64 2019-08-08 21:54:51.000 220 21255.61 341.99 43020.98 47986.64 2019-08-08 21:54:52.000 220 21255.59 341.98 43020.95 47986.63 2019-08-08 21:54:53.000 220 21255.57 341.97 43020.92 47986.65 2019-08-08 21:54:54.000 220 21255.56 341.94 43020.95 47986.62 2019-08-08 21:54:55.000 220 21255.51 341.96 43020.96 47986.63 2019-08-08 21:54:56.000 220 21255.52 341.92 43020.98 47986.61 2019-08-08 21:54:57.000 220 21255.50 341.90 43020.94 47986.62 2019-08-08 21:54:58.000 220 21255.52 341.91 43020.94 47986.59 2019-08-08 21:54:59.000 220 21255.52 341.91 43020.93 47986.59 2019-08-08 21:55:00.000 220 21255.48 341.90 43020.94 47986.61 2019-08-08 21:55:01.000 220 21255.45 341.90 43020.94 47986.57 2019-08-08 21:55:02.000 220 21255.45 341.88 43020.94 47986.58 2019-08-08 21:55:03.000 220 21255.43 341.89 43020.93 47986.59 2019-08-08 21:55:04.000 220 21255.43 341.87 43020.93 47986.58 2019-08-08 21:55:05.000 220 21255.42 341.88 43020.93 47986.57 2019-08-08 21:55:06.000 220 21255.46 341.87 43020.94 47986.59 2019-08-08 21:55:07.000 220 21255.47 341.87 43020.96 47986.59 2019-08-08 21:55:08.000 220 21255.48 341.88 43020.96 47986.60 2019-08-08 21:55:09.000 220 21255.47 341.87 43020.94 47986.60 2019-08-08 21:55:10.000 220 21255.42 341.88 43020.95 47986.59 2019-08-08 21:55:11.000 220 21255.44 341.90 43020.96 47986.58 2019-08-08 21:55:12.000 220 21255.45 341.92 43020.99 47986.57 2019-08-08 21:55:13.000 220 21255.43 341.93 43020.99 47986.58 2019-08-08 21:55:14.000 220 21255.45 341.91 43021.02 47986.57 2019-08-08 21:55:15.000 220 21255.45 341.93 43021.01 47986.57 2019-08-08 21:55:16.000 220 21255.40 341.94 43020.99 47986.57 2019-08-08 21:55:17.000 220 21255.39 341.96 43021.00 47986.58 2019-08-08 21:55:18.000 220 21255.40 341.99 43021.00 47986.56 2019-08-08 21:55:19.000 220 21255.38 342.00 43020.97 47986.55 2019-08-08 21:55:20.000 220 21255.35 342.02 43020.94 47986.51 2019-08-08 21:55:21.000 220 21255.37 342.03 43020.91 47986.53 2019-08-08 21:55:22.000 220 21255.39 342.04 43020.91 47986.50 2019-08-08 21:55:23.000 220 21255.36 342.05 43020.91 47986.49 2019-08-08 21:55:24.000 220 21255.40 342.02 43020.93 47986.49 2019-08-08 21:55:25.000 220 21255.42 342.01 43020.93 47986.49 2019-08-08 21:55:26.000 220 21255.40 342.01 43020.90 47986.46 2019-08-08 21:55:27.000 220 21255.38 342.00 43020.89 47986.51 2019-08-08 21:55:28.000 220 21255.39 342.00 43020.89 47986.48 2019-08-08 21:55:29.000 220 21255.37 342.03 43020.91 47986.48 2019-08-08 21:55:30.000 220 21255.40 342.05 43020.90 47986.48 2019-08-08 21:55:31.000 220 21255.40 342.08 43020.88 47986.52 2019-08-08 21:55:32.000 220 21255.40 342.07 43020.90 47986.46 2019-08-08 21:55:33.000 220 21255.36 342.09 43020.89 47986.49 2019-08-08 21:55:34.000 220 21255.36 342.10 43020.87 47986.45 2019-08-08 21:55:35.000 220 21255.36 342.08 43020.85 47986.48 2019-08-08 21:55:36.000 220 21255.38 342.10 43020.84 47986.46 2019-08-08 21:55:37.000 220 21255.38 342.09 43020.84 47986.47 2019-08-08 21:55:38.000 220 21255.40 342.09 43020.83 47986.44 2019-08-08 21:55:39.000 220 21255.39 342.09 43020.84 47986.44 2019-08-08 21:55:40.000 220 21255.37 342.11 43020.86 47986.46 2019-08-08 21:55:41.000 220 21255.39 342.09 43020.86 47986.47 2019-08-08 21:55:42.000 220 21255.36 342.06 43020.88 47986.46 2019-08-08 21:55:43.000 220 21255.37 342.06 43020.89 47986.49 2019-08-08 21:55:44.000 220 21255.37 342.05 43020.91 47986.48 2019-08-08 21:55:45.000 220 21255.37 342.06 43020.88 47986.48 2019-08-08 21:55:46.000 220 21255.36 342.06 43020.89 47986.48 2019-08-08 21:55:47.000 220 21255.36 342.06 43020.88 47986.50 2019-08-08 21:55:48.000 220 21255.37 342.07 43020.89 47986.48 2019-08-08 21:55:49.000 220 21255.37 342.06 43020.90 47986.49 2019-08-08 21:55:50.000 220 21255.37 342.08 43020.92 47986.52 2019-08-08 21:55:51.000 220 21255.37 342.10 43020.91 47986.51 2019-08-08 21:55:52.000 220 21255.35 342.10 43020.95 47986.53 2019-08-08 21:55:53.000 220 21255.37 342.11 43020.92 47986.52 2019-08-08 21:55:54.000 220 21255.37 342.10 43020.94 47986.51 2019-08-08 21:55:55.000 220 21255.34 342.10 43020.93 47986.52 2019-08-08 21:55:56.000 220 21255.34 342.09 43020.92 47986.52 2019-08-08 21:55:57.000 220 21255.33 342.10 43020.94 47986.52 2019-08-08 21:55:58.000 220 21255.32 342.09 43020.91 47986.54 2019-08-08 21:55:59.000 220 21255.32 342.08 43020.91 47986.53 2019-08-08 21:56:00.000 220 21255.34 342.08 43020.93 47986.52 2019-08-08 21:56:01.000 220 21255.36 342.09 43020.94 47986.52 2019-08-08 21:56:02.000 220 21255.33 342.11 43020.94 47986.53 2019-08-08 21:56:03.000 220 21255.33 342.12 43020.92 47986.53 2019-08-08 21:56:04.000 220 21255.37 342.13 43020.93 47986.53 2019-08-08 21:56:05.000 220 21255.38 342.13 43020.94 47986.52 2019-08-08 21:56:06.000 220 21255.38 342.11 43020.93 47986.53 2019-08-08 21:56:07.000 220 21255.37 342.13 43020.92 47986.55 2019-08-08 21:56:08.000 220 21255.38 342.13 43020.91 47986.55 2019-08-08 21:56:09.000 220 21255.41 342.12 43020.95 47986.55 2019-08-08 21:56:10.000 220 21255.43 342.15 43020.91 47986.55 2019-08-08 21:56:11.000 220 21255.41 342.17 43020.91 47986.53 2019-08-08 21:56:12.000 220 21255.43 342.16 43020.94 47986.52 2019-08-08 21:56:13.000 220 21255.47 342.16 43020.94 47986.54 2019-08-08 21:56:14.000 220 21255.45 342.15 43020.93 47986.54 2019-08-08 21:56:15.000 220 21255.48 342.14 43020.93 47986.54 2019-08-08 21:56:16.000 220 21255.47 342.13 43020.92 47986.56 2019-08-08 21:56:17.000 220 21255.45 342.16 43020.92 47986.53 2019-08-08 21:56:18.000 220 21255.44 342.16 43020.90 47986.53 2019-08-08 21:56:19.000 220 21255.47 342.14 43020.91 47986.53 2019-08-08 21:56:20.000 220 21255.46 342.14 43020.92 47986.54 2019-08-08 21:56:21.000 220 21255.47 342.13 43020.95 47986.55 2019-08-08 21:56:22.000 220 21255.48 342.11 43020.94 47986.54 2019-08-08 21:56:23.000 220 21255.47 342.13 43020.92 47986.56 2019-08-08 21:56:24.000 220 21255.45 342.15 43020.92 47986.57 2019-08-08 21:56:25.000 220 21255.46 342.14 43020.93 47986.56 2019-08-08 21:56:26.000 220 21255.48 342.15 43020.94 47986.56 2019-08-08 21:56:27.000 220 21255.45 342.14 43020.94 47986.55 2019-08-08 21:56:28.000 220 21255.46 342.15 43020.96 47986.56 2019-08-08 21:56:29.000 220 21255.43 342.18 43020.94 47986.55 2019-08-08 21:56:30.000 220 21255.41 342.19 43020.91 47986.55 2019-08-08 21:56:31.000 220 21255.36 342.18 43020.94 47986.54 2019-08-08 21:56:32.000 220 21255.36 342.17 43020.93 47986.50 2019-08-08 21:56:33.000 220 21255.32 342.20 43020.92 47986.49 2019-08-08 21:56:34.000 220 21255.29 342.18 43020.93 47986.47 2019-08-08 21:56:35.000 220 21255.29 342.20 43020.94 47986.48 2019-08-08 21:56:36.000 220 21255.32 342.18 43020.97 47986.48 2019-08-08 21:56:37.000 220 21255.28 342.19 43020.93 47986.46 2019-08-08 21:56:38.000 220 21255.28 342.18 43020.92 47986.46 2019-08-08 21:56:39.000 220 21255.24 342.22 43020.89 47986.46 2019-08-08 21:56:40.000 220 21255.27 342.19 43020.93 47986.44 2019-08-08 21:56:41.000 220 21255.31 342.20 43020.90 47986.45 2019-08-08 21:56:42.000 220 21255.29 342.21 43020.90 47986.45 2019-08-08 21:56:43.000 220 21255.27 342.22 43020.92 47986.48 2019-08-08 21:56:44.000 220 21255.26 342.24 43020.94 47986.47 2019-08-08 21:56:45.000 220 21255.24 342.24 43020.94 47986.48 2019-08-08 21:56:46.000 220 21255.28 342.23 43020.93 47986.44 2019-08-08 21:56:47.000 220 21255.27 342.23 43020.90 47986.45 2019-08-08 21:56:48.000 220 21255.23 342.23 43020.92 47986.45 2019-08-08 21:56:49.000 220 21255.24 342.23 43020.92 47986.43 2019-08-08 21:56:50.000 220 21255.25 342.23 43020.91 47986.46 2019-08-08 21:56:51.000 220 21255.27 342.25 43020.94 47986.44 2019-08-08 21:56:52.000 220 21255.24 342.26 43020.93 47986.47 2019-08-08 21:56:53.000 220 21255.28 342.25 43020.91 47986.43 2019-08-08 21:56:54.000 220 21255.27 342.26 43020.93 47986.44 2019-08-08 21:56:55.000 220 21255.30 342.25 43020.90 47986.44 2019-08-08 21:56:56.000 220 21255.31 342.24 43020.92 47986.45 2019-08-08 21:56:57.000 220 21255.30 342.21 43020.94 47986.45 2019-08-08 21:56:58.000 220 21255.28 342.20 43020.92 47986.48 2019-08-08 21:56:59.000 220 21255.28 342.21 43020.95 47986.47 2019-08-08 21:57:00.000 220 21255.29 342.21 43020.95 47986.50 2019-08-08 21:57:01.000 220 21255.30 342.24 43020.93 47986.49 2019-08-08 21:57:02.000 220 21255.26 342.25 43020.92 47986.48 2019-08-08 21:57:03.000 220 21255.27 342.25 43020.87 47986.48 2019-08-08 21:57:04.000 220 21255.29 342.26 43020.91 47986.45 2019-08-08 21:57:05.000 220 21255.29 342.25 43020.90 47986.46 2019-08-08 21:57:06.000 220 21255.31 342.22 43020.89 47986.47 2019-08-08 21:57:07.000 220 21255.31 342.19 43020.91 47986.48 2019-08-08 21:57:08.000 220 21255.30 342.19 43020.94 47986.47 2019-08-08 21:57:09.000 220 21255.33 342.19 43020.92 47986.48 2019-08-08 21:57:10.000 220 21255.33 342.19 43020.90 47986.49 2019-08-08 21:57:11.000 220 21255.33 342.15 43020.90 47986.49 2019-08-08 21:57:12.000 220 21255.34 342.13 43020.88 47986.48 2019-08-08 21:57:13.000 220 21255.33 342.09 43020.92 47986.48 2019-08-08 21:57:14.000 220 21255.30 342.08 43020.93 47986.48 2019-08-08 21:57:15.000 220 21255.30 342.09 43020.93 47986.45 2019-08-08 21:57:16.000 220 21255.28 342.14 43020.90 47986.49 2019-08-08 21:57:17.000 220 21255.25 342.22 43020.89 47986.43 2019-08-08 21:57:18.000 220 21255.25 342.28 43020.82 47986.44 2019-08-08 21:57:19.000 220 21255.22 342.32 43020.77 47986.37 2019-08-08 21:57:20.000 220 21255.19 342.35 43020.71 47986.30 2019-08-08 21:57:21.000 220 21255.19 342.36 43020.71 47986.29 2019-08-08 21:57:22.000 220 21255.22 342.37 43020.69 47986.23 2019-08-08 21:57:23.000 220 21255.22 342.33 43020.63 47986.23 2019-08-08 21:57:24.000 220 21255.23 342.32 43020.64 47986.20 2019-08-08 21:57:25.000 220 21255.22 342.34 43020.63 47986.20 2019-08-08 21:57:26.000 220 21255.22 342.38 43020.60 47986.19 2019-08-08 21:57:27.000 220 21255.22 342.37 43020.64 47986.18 2019-08-08 21:57:28.000 220 21255.25 342.35 43020.62 47986.17 2019-08-08 21:57:29.000 220 21255.21 342.35 43020.57 47986.17 2019-08-08 21:57:30.000 220 21255.26 342.34 43020.56 47986.14 2019-08-08 21:57:31.000 220 21255.27 342.33 43020.55 47986.17 2019-08-08 21:57:32.000 220 21255.27 342.32 43020.56 47986.16 2019-08-08 21:57:33.000 220 21255.25 342.29 43020.59 47986.17 2019-08-08 21:57:34.000 220 21255.24 342.29 43020.60 47986.17 2019-08-08 21:57:35.000 220 21255.24 342.31 43020.61 47986.19 2019-08-08 21:57:36.000 220 21255.26 342.31 43020.59 47986.22 2019-08-08 21:57:37.000 220 21255.30 342.27 43020.57 47986.21 2019-08-08 21:57:38.000 220 21255.31 342.25 43020.62 47986.23 2019-08-08 21:57:39.000 220 21255.33 342.21 43020.64 47986.23 2019-08-08 21:57:40.000 220 21255.34 342.20 43020.64 47986.24 2019-08-08 21:57:41.000 220 21255.37 342.15 43020.64 47986.27 2019-08-08 21:57:42.000 220 21255.40 342.10 43020.70 47986.30 2019-08-08 21:57:43.000 220 21255.39 342.09 43020.76 47986.34 2019-08-08 21:57:44.000 220 21255.40 342.10 43020.75 47986.35 2019-08-08 21:57:45.000 220 21255.41 342.11 43020.75 47986.39 2019-08-08 21:57:46.000 220 21255.44 342.11 43020.75 47986.39 2019-08-08 21:57:47.000 220 21255.44 342.08 43020.77 47986.39 2019-08-08 21:57:48.000 220 21255.43 342.07 43020.76 47986.41 2019-08-08 21:57:49.000 220 21255.47 342.05 43020.77 47986.43 2019-08-08 21:57:50.000 220 21255.46 342.05 43020.76 47986.41 2019-08-08 21:57:51.000 220 21255.46 342.05 43020.76 47986.41 2019-08-08 21:57:52.000 220 21255.48 342.06 43020.75 47986.42 2019-08-08 21:57:53.000 220 21255.50 342.04 43020.73 47986.38 2019-08-08 21:57:54.000 220 21255.49 342.02 43020.75 47986.42 2019-08-08 21:57:55.000 220 21255.51 341.98 43020.75 47986.44 2019-08-08 21:57:56.000 220 21255.53 341.97 43020.74 47986.42 2019-08-08 21:57:57.000 220 21255.54 341.98 43020.75 47986.42 2019-08-08 21:57:58.000 220 21255.53 341.97 43020.75 47986.42 2019-08-08 21:57:59.000 220 21255.53 341.96 43020.78 47986.43 2019-08-08 21:58:00.000 220 21255.52 342.02 43020.76 47986.42 2019-08-08 21:58:01.000 220 21255.47 342.08 43020.73 47986.39 2019-08-08 21:58:02.000 220 21255.50 342.12 43020.68 47986.39 2019-08-08 21:58:03.000 220 21255.58 342.17 43020.66 47986.36 2019-08-08 21:58:04.000 220 21255.61 342.15 43020.57 47986.35 2019-08-08 21:58:05.000 220 21255.64 342.10 43020.57 47986.29 2019-08-08 21:58:06.000 220 21255.66 342.07 43020.58 47986.34 2019-08-08 21:58:07.000 220 21255.66 342.09 43020.62 47986.32 2019-08-08 21:58:08.000 220 21255.68 342.08 43020.64 47986.36 2019-08-08 21:58:09.000 220 21255.68 342.07 43020.63 47986.37 2019-08-08 21:58:10.000 220 21255.73 342.08 43020.64 47986.38 2019-08-08 21:58:11.000 220 21255.71 342.08 43020.65 47986.41 2019-08-08 21:58:12.000 220 21255.73 342.06 43020.63 47986.40 2019-08-08 21:58:13.000 220 21255.77 342.04 43020.64 47986.43 2019-08-08 21:58:14.000 220 21255.80 342.07 43020.62 47986.44 2019-08-08 21:58:15.000 220 21255.78 342.09 43020.63 47986.45 2019-08-08 21:58:16.000 220 21255.83 342.10 43020.61 47986.46 2019-08-08 21:58:17.000 220 21255.80 342.11 43020.63 47986.44 2019-08-08 21:58:18.000 220 21255.77 342.09 43020.64 47986.43 2019-08-08 21:58:19.000 220 21255.81 342.08 43020.62 47986.46 2019-08-08 21:58:20.000 220 21255.84 342.08 43020.61 47986.45 2019-08-08 21:58:21.000 220 21255.84 342.09 43020.62 47986.46 2019-08-08 21:58:22.000 220 21255.82 342.11 43020.64 47986.49 2019-08-08 21:58:23.000 220 21255.81 342.14 43020.64 47986.46 2019-08-08 21:58:24.000 220 21255.82 342.16 43020.64 47986.47 2019-08-08 21:58:25.000 220 21255.77 342.22 43020.62 47986.46 2019-08-08 21:58:26.000 220 21255.81 342.21 43020.60 47986.46 2019-08-08 21:58:27.000 220 21255.85 342.23 43020.60 47986.46 2019-08-08 21:58:28.000 220 21255.84 342.23 43020.60 47986.42 2019-08-08 21:58:29.000 220 21255.82 342.22 43020.57 47986.42 2019-08-08 21:58:30.000 220 21255.85 342.22 43020.57 47986.44 2019-08-08 21:58:31.000 220 21255.88 342.20 43020.59 47986.44 2019-08-08 21:58:32.000 220 21255.94 342.19 43020.61 47986.44 2019-08-08 21:58:33.000 220 21255.93 342.23 43020.62 47986.47 2019-08-08 21:58:34.000 220 21255.96 342.24 43020.62 47986.51 2019-08-08 21:58:35.000 220 21255.95 342.27 43020.62 47986.50 2019-08-08 21:58:36.000 220 21255.97 342.28 43020.63 47986.50 2019-08-08 21:58:37.000 220 21255.99 342.29 43020.61 47986.54 2019-08-08 21:58:38.000 220 21256.02 342.28 43020.62 47986.50 2019-08-08 21:58:39.000 220 21256.01 342.27 43020.60 47986.54 2019-08-08 21:58:40.000 220 21256.04 342.28 43020.59 47986.56 2019-08-08 21:58:41.000 220 21256.08 342.27 43020.65 47986.58 2019-08-08 21:58:42.000 220 21256.06 342.26 43020.67 47986.58 2019-08-08 21:58:43.000 220 21256.02 342.26 43020.66 47986.57 2019-08-08 21:58:44.000 220 21256.00 342.26 43020.66 47986.62 2019-08-08 21:58:45.000 220 21255.99 342.23 43020.67 47986.60 2019-08-08 21:58:46.000 220 21255.97 342.24 43020.67 47986.60 2019-08-08 21:58:47.000 220 21255.93 342.25 43020.70 47986.61 2019-08-08 21:58:48.000 220 21256.00 342.21 43020.72 47986.61 2019-08-08 21:58:49.000 220 21255.99 342.20 43020.73 47986.64 2019-08-08 21:58:50.000 220 21256.00 342.18 43020.72 47986.65 2019-08-08 21:58:51.000 220 21255.99 342.17 43020.74 47986.66 2019-08-08 21:58:52.000 220 21256.01 342.16 43020.79 47986.64 2019-08-08 21:58:53.000 220 21256.01 342.15 43020.80 47986.65 2019-08-08 21:58:54.000 220 21256.01 342.11 43020.78 47986.67 2019-08-08 21:58:55.000 220 21255.98 342.12 43020.79 47986.69 2019-08-08 21:58:56.000 220 21255.95 342.10 43020.78 47986.65 2019-08-08 21:58:57.000 220 21255.92 342.07 43020.78 47986.64 2019-08-08 21:58:58.000 220 21255.91 342.05 43020.79 47986.66 2019-08-08 21:58:59.000 220 21255.88 342.03 43020.80 47986.64 2019-08-08 21:59:00.000 220 21255.82 342.02 43020.78 47986.62 2019-08-08 21:59:01.000 220 21255.79 341.97 43020.81 47986.60 2019-08-08 21:59:02.000 220 21255.75 341.96 43020.82 47986.63 2019-08-08 21:59:03.000 220 21255.69 341.96 43020.83 47986.56 2019-08-08 21:59:04.000 220 21255.64 341.93 43020.79 47986.56 2019-08-08 21:59:05.000 220 21255.60 341.94 43020.77 47986.52 2019-08-08 21:59:06.000 220 21255.54 341.96 43020.77 47986.48 2019-08-08 21:59:07.000 220 21255.52 341.94 43020.76 47986.48 2019-08-08 21:59:08.000 220 21255.51 341.90 43020.77 47986.47 2019-08-08 21:59:09.000 220 21255.48 341.89 43020.78 47986.45 2019-08-08 21:59:10.000 220 21255.47 341.87 43020.78 47986.43 2019-08-08 21:59:11.000 220 21255.41 341.84 43020.80 47986.43 2019-08-08 21:59:12.000 220 21255.37 341.85 43020.80 47986.39 2019-08-08 21:59:13.000 220 21255.33 341.84 43020.79 47986.39 2019-08-08 21:59:14.000 220 21255.32 341.80 43020.80 47986.39 2019-08-08 21:59:15.000 220 21255.29 341.78 43020.82 47986.37 2019-08-08 21:59:16.000 220 21255.27 341.77 43020.78 47986.37 2019-08-08 21:59:17.000 220 21255.25 341.74 43020.80 47986.34 2019-08-08 21:59:18.000 220 21255.20 341.69 43020.84 47986.36 2019-08-08 21:59:19.000 220 21255.16 341.70 43020.88 47986.35 2019-08-08 21:59:20.000 220 21255.15 341.67 43020.88 47986.36 2019-08-08 21:59:21.000 220 21255.12 341.64 43020.88 47986.34 2019-08-08 21:59:22.000 220 21255.11 341.63 43020.90 47986.35 2019-08-08 21:59:23.000 220 21255.11 341.62 43020.93 47986.36 2019-08-08 21:59:24.000 220 21255.12 341.64 43020.91 47986.37 2019-08-08 21:59:25.000 220 21255.08 341.65 43020.91 47986.34 2019-08-08 21:59:26.000 220 21255.04 341.66 43020.91 47986.35 2019-08-08 21:59:27.000 220 21255.02 341.70 43020.90 47986.33 2019-08-08 21:59:28.000 220 21255.03 341.69 43020.90 47986.33 2019-08-08 21:59:29.000 220 21255.04 341.69 43020.89 47986.32 2019-08-08 21:59:30.000 220 21255.02 341.71 43020.90 47986.34 2019-08-08 21:59:31.000 220 21255.04 341.70 43020.90 47986.36 2019-08-08 21:59:32.000 220 21255.04 341.72 43020.91 47986.33 2019-08-08 21:59:33.000 220 21255.04 341.74 43020.91 47986.35 2019-08-08 21:59:34.000 220 21255.03 341.77 43020.90 47986.35 2019-08-08 21:59:35.000 220 21255.06 341.79 43020.95 47986.35 2019-08-08 21:59:36.000 220 21255.08 341.83 43020.90 47986.37 2019-08-08 21:59:37.000 220 21255.08 341.85 43020.88 47986.37 2019-08-08 21:59:38.000 220 21255.09 341.87 43020.86 47986.36 2019-08-08 21:59:39.000 220 21255.11 341.91 43020.88 47986.39 2019-08-08 21:59:40.000 220 21255.13 341.95 43020.88 47986.38 2019-08-08 21:59:41.000 220 21255.17 341.99 43020.88 47986.39 2019-08-08 21:59:42.000 220 21255.16 342.04 43020.87 47986.36 2019-08-08 21:59:43.000 220 21255.20 342.03 43020.89 47986.38 2019-08-08 21:59:44.000 220 21255.23 342.02 43020.87 47986.37 2019-08-08 21:59:45.000 220 21255.27 342.03 43020.88 47986.37 2019-08-08 21:59:46.000 220 21255.28 342.07 43020.84 47986.38 2019-08-08 21:59:47.000 220 21255.30 342.05 43020.86 47986.36 2019-08-08 21:59:48.000 220 21255.31 342.08 43020.83 47986.37 2019-08-08 21:59:49.000 220 21255.32 342.10 43020.78 47986.37 2019-08-08 21:59:50.000 220 21255.32 342.11 43020.77 47986.38 2019-08-08 21:59:51.000 220 21255.36 342.16 43020.76 47986.36 2019-08-08 21:59:52.000 220 21255.39 342.21 43020.76 47986.37 2019-08-08 21:59:53.000 220 21255.38 342.25 43020.76 47986.37 2019-08-08 21:59:54.000 220 21255.37 342.28 43020.78 47986.35 2019-08-08 21:59:55.000 220 21255.39 342.30 43020.76 47986.36 2019-08-08 21:59:56.000 220 21255.43 342.34 43020.72 47986.37 2019-08-08 21:59:57.000 220 21255.44 342.39 43020.70 47986.36 2019-08-08 21:59:58.000 220 21255.46 342.38 43020.72 47986.37 2019-08-08 21:59:59.000 220 21255.48 342.42 43020.74 47986.37 2019-08-08 22:00:00.000 220 21255.49 342.44 43020.73 47986.39 2019-08-08 22:00:01.000 220 21255.49 342.46 43020.69 47986.38 2019-08-08 22:00:02.000 220 21255.50 342.49 43020.68 47986.35 2019-08-08 22:00:03.000 220 21255.50 342.51 43020.71 47986.37 2019-08-08 22:00:04.000 220 21255.49 342.55 43020.70 47986.37 2019-08-08 22:00:05.000 220 21255.48 342.55 43020.67 47986.36 2019-08-08 22:00:06.000 220 21255.48 342.58 43020.69 47986.35 2019-08-08 22:00:07.000 220 21255.47 342.63 43020.70 47986.35 2019-08-08 22:00:08.000 220 21255.45 342.67 43020.68 47986.34 2019-08-08 22:00:09.000 220 21255.41 342.71 43020.68 47986.32 2019-08-08 22:00:10.000 220 21255.41 342.72 43020.65 47986.31 2019-08-08 22:00:11.000 220 21255.41 342.76 43020.63 47986.28 2019-08-08 22:00:12.000 220 21255.41 342.77 43020.63 47986.26 2019-08-08 22:00:13.000 220 21255.42 342.82 43020.63 47986.25 2019-08-08 22:00:14.000 220 21255.42 342.83 43020.60 47986.23 2019-08-08 22:00:15.000 220 21255.40 342.85 43020.60 47986.22 2019-08-08 22:00:16.000 220 21255.42 342.86 43020.60 47986.26 2019-08-08 22:00:17.000 220 21255.43 342.87 43020.59 47986.23 2019-08-08 22:00:18.000 220 21255.42 342.86 43020.59 47986.22 2019-08-08 22:00:19.000 220 21255.41 342.91 43020.58 47986.24 2019-08-08 22:00:20.000 220 21255.45 342.93 43020.59 47986.24 2019-08-08 22:00:21.000 220 21255.47 342.91 43020.60 47986.26 2019-08-08 22:00:22.000 220 21255.44 342.92 43020.61 47986.26 2019-08-08 22:00:23.000 220 21255.45 342.94 43020.57 47986.26 2019-08-08 22:00:24.000 220 21255.49 342.93 43020.53 47986.26 2019-08-08 22:00:25.000 220 21255.50 342.93 43020.54 47986.24 2019-08-08 22:00:26.000 220 21255.50 342.93 43020.55 47986.25 2019-08-08 22:00:27.000 220 21255.48 342.91 43020.52 47986.24 2019-08-08 22:00:28.000 220 21255.47 342.88 43020.57 47986.23 2019-08-08 22:00:29.000 220 21255.39 342.87 43020.60 47986.24 2019-08-08 22:00:30.000 220 21255.40 342.84 43020.60 47986.22 2019-08-08 22:00:31.000 220 21255.35 342.82 43020.60 47986.24 2019-08-08 22:00:32.000 220 21255.34 342.82 43020.63 47986.22 2019-08-08 22:00:33.000 220 21255.34 342.78 43020.58 47986.21 2019-08-08 22:00:34.000 220 21255.34 342.73 43020.60 47986.21 2019-08-08 22:00:35.000 220 21255.32 342.70 43020.60 47986.21 2019-08-08 22:00:36.000 220 21255.31 342.63 43020.61 47986.19 2019-08-08 22:00:37.000 220 21255.28 342.57 43020.63 47986.17 2019-08-08 22:00:38.000 220 21255.21 342.52 43020.65 47986.16 2019-08-08 22:00:39.000 220 21255.15 342.46 43020.64 47986.15 2019-08-08 22:00:40.000 220 21255.12 342.41 43020.63 47986.14 2019-08-08 22:00:41.000 220 21255.10 342.39 43020.63 47986.15 2019-08-08 22:00:42.000 220 21255.07 342.37 43020.65 47986.15 2019-08-08 22:00:43.000 220 21255.04 342.32 43020.67 47986.11 2019-08-08 22:00:44.000 220 21255.04 342.27 43020.66 47986.13 2019-08-08 22:00:45.000 220 21255.00 342.22 43020.66 47986.12 2019-08-08 22:00:46.000 220 21255.02 342.19 43020.71 47986.14 2019-08-08 22:00:47.000 220 21255.04 342.14 43020.73 47986.17 2019-08-08 22:00:48.000 220 21255.07 342.10 43020.74 47986.15 2019-08-08 22:00:49.000 220 21255.07 342.08 43020.79 47986.19 2019-08-08 22:00:50.000 220 21255.03 342.06 43020.75 47986.19 2019-08-08 22:00:51.000 220 21255.03 342.00 43020.73 47986.20 2019-08-08 22:00:52.000 220 21255.00 341.99 43020.77 47986.19 2019-08-08 22:00:53.000 220 21254.99 341.97 43020.80 47986.22 2019-08-08 22:00:54.000 220 21255.00 341.92 43020.81 47986.21 2019-08-08 22:00:55.000 220 21255.00 341.88 43020.79 47986.21 2019-08-08 22:00:56.000 220 21254.99 341.87 43020.83 47986.21 2019-08-08 22:00:57.000 220 21254.99 341.83 43020.83 47986.21 2019-08-08 22:00:58.000 220 21255.01 341.80 43020.82 47986.22 2019-08-08 22:00:59.000 220 21254.99 341.83 43020.80 47986.20 2019-08-08 22:01:00.000 220 21255.03 341.87 43020.79 47986.24 2019-08-08 22:01:01.000 220 21255.01 341.89 43020.81 47986.20 2019-08-08 22:01:02.000 220 21255.02 341.91 43020.78 47986.19 2019-08-08 22:01:03.000 220 21255.02 341.94 43020.76 47986.19 2019-08-08 22:01:04.000 220 21255.02 341.95 43020.73 47986.15 2019-08-08 22:01:05.000 220 21255.03 341.92 43020.71 47986.17 2019-08-08 22:01:06.000 220 21255.02 341.94 43020.68 47986.14 2019-08-08 22:01:07.000 220 21255.05 341.98 43020.69 47986.15 2019-08-08 22:01:08.000 220 21255.10 341.99 43020.66 47986.16 2019-08-08 22:01:09.000 220 21255.12 341.99 43020.65 47986.16 2019-08-08 22:01:10.000 220 21255.13 342.01 43020.66 47986.16 2019-08-08 22:01:11.000 220 21255.16 342.08 43020.64 47986.17 2019-08-08 22:01:12.000 220 21255.16 342.11 43020.64 47986.19 2019-08-08 22:01:13.000 220 21255.24 342.16 43020.66 47986.16 2019-08-08 22:01:14.000 220 21255.27 342.22 43020.63 47986.18 2019-08-08 22:01:15.000 220 21255.31 342.23 43020.62 47986.15 2019-08-08 22:01:16.000 220 21255.39 342.27 43020.65 47986.21 2019-08-08 22:01:17.000 220 21255.40 342.32 43020.68 47986.25 2019-08-08 22:01:18.000 220 21255.42 342.39 43020.67 47986.26 2019-08-08 22:01:19.000 220 21255.46 342.47 43020.65 47986.30 2019-08-08 22:01:20.000 220 21255.51 342.54 43020.64 47986.30 2019-08-08 22:01:21.000 220 21255.58 342.58 43020.65 47986.29 2019-08-08 22:01:22.000 220 21255.62 342.58 43020.64 47986.32 2019-08-08 22:01:23.000 220 21255.69 342.56 43020.67 47986.37 2019-08-08 22:01:24.000 220 21255.74 342.59 43020.67 47986.43 2019-08-08 22:01:25.000 220 21255.80 342.59 43020.71 47986.44 2019-08-08 22:01:26.000 220 21255.86 342.61 43020.75 47986.52 2019-08-08 22:01:27.000 220 21255.94 342.61 43020.77 47986.58 2019-08-08 22:01:28.000 220 21255.97 342.64 43020.78 47986.60 2019-08-08 22:01:29.000 220 21256.00 342.68 43020.75 47986.61 2019-08-08 22:01:30.000 220 21256.02 342.75 43020.77 47986.68 2019-08-08 22:01:31.000 220 21256.04 342.79 43020.78 47986.65 2019-08-08 22:01:32.000 220 21256.02 342.83 43020.73 47986.67 2019-08-08 22:01:33.000 220 21256.06 342.83 43020.74 47986.63 2019-08-08 22:01:34.000 220 21256.01 342.84 43020.76 47986.61 2019-08-08 22:01:35.000 220 21255.99 342.81 43020.76 47986.63 2019-08-08 22:01:36.000 220 21255.98 342.78 43020.79 47986.64 2019-08-08 22:01:37.000 220 21255.98 342.77 43020.78 47986.61 2019-08-08 22:01:38.000 220 21255.95 342.74 43020.78 47986.63 2019-08-08 22:01:39.000 220 21255.92 342.75 43020.79 47986.60 2019-08-08 22:01:40.000 220 21255.88 342.75 43020.75 47986.63 2019-08-08 22:01:41.000 220 21255.85 342.78 43020.75 47986.59 2019-08-08 22:01:42.000 220 21255.81 342.80 43020.73 47986.52 2019-08-08 22:01:43.000 220 21255.75 342.80 43020.72 47986.52 2019-08-08 22:01:44.000 220 21255.71 342.75 43020.70 47986.50 2019-08-08 22:01:45.000 220 21255.72 342.73 43020.72 47986.47 2019-08-08 22:01:46.000 220 21255.69 342.70 43020.70 47986.44 2019-08-08 22:01:47.000 220 21255.61 342.70 43020.68 47986.43 2019-08-08 22:01:48.000 220 21255.57 342.65 43020.71 47986.43 2019-08-08 22:01:49.000 220 21255.55 342.62 43020.72 47986.41 2019-08-08 22:01:50.000 220 21255.51 342.62 43020.70 47986.41 2019-08-08 22:01:51.000 220 21255.46 342.61 43020.71 47986.40 2019-08-08 22:01:52.000 220 21255.47 342.55 43020.75 47986.37 2019-08-08 22:01:53.000 220 21255.43 342.54 43020.81 47986.37 2019-08-08 22:01:54.000 220 21255.39 342.49 43020.82 47986.33 2019-08-08 22:01:55.000 220 21255.35 342.44 43020.83 47986.37 2019-08-08 22:01:56.000 220 21255.33 342.40 43020.86 47986.33 2019-08-08 22:01:57.000 220 21255.28 342.36 43020.85 47986.36 2019-08-08 22:01:58.000 220 21255.26 342.33 43020.84 47986.37 2019-08-08 22:01:59.000 220 21255.21 342.32 43020.87 47986.34 2019-08-08 22:02:00.000 220 21255.18 342.31 43020.88 47986.35 2019-08-08 22:02:01.000 220 21255.16 342.25 43020.86 47986.35 2019-08-08 22:02:02.000 220 21255.15 342.25 43020.88 47986.30 2019-08-08 22:02:03.000 220 21255.12 342.22 43020.89 47986.34 2019-08-08 22:02:04.000 220 21255.11 342.20 43020.93 47986.32 2019-08-08 22:02:05.000 220 21255.11 342.17 43020.91 47986.29 2019-08-08 22:02:06.000 220 21255.08 342.16 43020.93 47986.30 2019-08-08 22:02:07.000 220 21255.05 342.19 43020.93 47986.30 2019-08-08 22:02:08.000 220 21255.03 342.20 43020.89 47986.27 2019-08-08 22:02:09.000 220 21255.03 342.19 43020.89 47986.27 2019-08-08 22:02:10.000 220 21255.01 342.17 43020.89 47986.23 2019-08-08 22:02:11.000 220 21254.97 342.20 43020.89 47986.25 2019-08-08 22:02:12.000 220 21255.00 342.19 43020.89 47986.24 2019-08-08 22:02:13.000 220 21255.01 342.18 43020.89 47986.24 2019-08-08 22:02:14.000 220 21254.98 342.21 43020.89 47986.25 2019-08-08 22:02:15.000 220 21254.98 342.23 43020.90 47986.28 2019-08-08 22:02:16.000 220 21255.02 342.23 43020.90 47986.26 2019-08-08 22:02:17.000 220 21255.01 342.25 43020.92 47986.29 2019-08-08 22:02:18.000 220 21255.03 342.28 43020.91 47986.30 2019-08-08 22:02:19.000 220 21255.06 342.26 43020.89 47986.31 2019-08-08 22:02:20.000 220 21255.05 342.28 43020.88 47986.30 2019-08-08 22:02:21.000 220 21255.05 342.29 43020.89 47986.30 2019-08-08 22:02:22.000 220 21255.07 342.29 43020.90 47986.29 2019-08-08 22:02:23.000 220 21255.08 342.33 43020.93 47986.31 2019-08-08 22:02:24.000 220 21255.08 342.35 43020.93 47986.36 2019-08-08 22:02:25.000 220 21255.11 342.38 43020.92 47986.34 2019-08-08 22:02:26.000 220 21255.15 342.40 43020.93 47986.35 2019-08-08 22:02:27.000 220 21255.22 342.41 43020.95 47986.34 2019-08-08 22:02:28.000 220 21255.20 342.44 43020.86 47986.37 2019-08-08 22:02:29.000 220 21255.19 342.47 43020.85 47986.34 2019-08-08 22:02:30.000 220 21255.20 342.52 43020.87 47986.38 2019-08-08 22:02:31.000 220 21255.23 342.56 43020.87 47986.40 2019-08-08 22:02:32.000 220 21255.27 342.59 43020.89 47986.38 2019-08-08 22:02:33.000 220 21255.28 342.61 43020.89 47986.39 2019-08-08 22:02:34.000 220 21255.31 342.64 43020.82 47986.38 2019-08-08 22:02:35.000 220 21255.31 342.69 43020.88 47986.39 2019-08-08 22:02:36.000 220 21255.32 342.75 43020.84 47986.38 2019-08-08 22:02:37.000 220 21255.37 342.82 43020.83 47986.40 2019-08-08 22:02:38.000 220 21255.40 342.90 43020.77 47986.34 2019-08-08 22:02:39.000 220 21255.41 342.90 43020.75 47986.31 2019-08-08 22:02:40.000 220 21255.47 342.93 43020.70 47986.33 2019-08-08 22:02:41.000 220 21255.49 342.95 43020.67 47986.29 2019-08-08 22:02:42.000 220 21255.51 342.97 43020.68 47986.30 2019-08-08 22:02:43.000 220 21255.55 342.97 43020.63 47986.27 2019-08-08 22:02:44.000 220 21255.54 342.99 43020.62 47986.26 2019-08-08 22:02:45.000 220 21255.54 342.98 43020.63 47986.28 2019-08-08 22:02:46.000 220 21255.53 342.98 43020.62 47986.28 2019-08-08 22:02:47.000 220 21255.54 342.96 43020.59 47986.24 2019-08-08 22:02:48.000 220 21255.54 342.92 43020.61 47986.27 2019-08-08 22:02:49.000 220 21255.52 342.90 43020.62 47986.26 2019-08-08 22:02:50.000 220 21255.51 342.86 43020.61 47986.26 2019-08-08 22:02:51.000 220 21255.49 342.85 43020.61 47986.29 2019-08-08 22:02:52.000 220 21255.49 342.82 43020.65 47986.25 2019-08-08 22:02:53.000 220 21255.48 342.81 43020.67 47986.30 2019-08-08 22:02:54.000 220 21255.44 342.79 43020.66 47986.28 2019-08-08 22:02:55.000 220 21255.47 342.75 43020.69 47986.29 2019-08-08 22:02:56.000 220 21255.46 342.77 43020.70 47986.32 2019-08-08 22:02:57.000 220 21255.41 342.75 43020.70 47986.31 2019-08-08 22:02:58.000 220 21255.40 342.70 43020.73 47986.30 2019-08-08 22:02:59.000 220 21255.40 342.66 43020.75 47986.30 2019-08-08 22:03:00.000 220 21255.43 342.64 43020.75 47986.31 2019-08-08 22:03:01.000 220 21255.40 342.62 43020.75 47986.31 2019-08-08 22:03:02.000 220 21255.38 342.62 43020.75 47986.30 2019-08-08 22:03:03.000 220 21255.37 342.61 43020.74 47986.30 2019-08-08 22:03:04.000 220 21255.34 342.60 43020.77 47986.32 2019-08-08 22:03:05.000 220 21255.31 342.58 43020.76 47986.31 2019-08-08 22:03:06.000 220 21255.26 342.55 43020.74 47986.33 2019-08-08 22:03:07.000 220 21255.27 342.52 43020.75 47986.33 2019-08-08 22:03:08.000 220 21255.26 342.50 43020.81 47986.33 2019-08-08 22:03:09.000 220 21255.22 342.47 43020.82 47986.31 2019-08-08 22:03:10.000 220 21255.22 342.43 43020.83 47986.35 2019-08-08 22:03:11.000 220 21255.20 342.39 43020.85 47986.38 2019-08-08 22:03:12.000 220 21255.18 342.41 43020.86 47986.37 2019-08-08 22:03:13.000 220 21255.15 342.37 43020.85 47986.36 2019-08-08 22:03:14.000 220 21255.12 342.35 43020.91 47986.36 2019-08-08 22:03:15.000 220 21255.09 342.36 43020.86 47986.36 2019-08-08 22:03:16.000 220 21255.05 342.36 43020.85 47986.33 2019-08-08 22:03:17.000 220 21255.02 342.35 43020.89 47986.34 2019-08-08 22:03:18.000 220 21254.92 342.33 43020.87 47986.32 2019-08-08 22:03:19.000 220 21254.90 342.30 43020.88 47986.31 2019-08-08 22:03:20.000 220 21254.88 342.31 43020.88 47986.31 2019-08-08 22:03:21.000 220 21254.85 342.32 43020.90 47986.32 2019-08-08 22:03:22.000 220 21254.83 342.32 43020.92 47986.30 2019-08-08 22:03:23.000 220 21254.81 342.32 43020.93 47986.27 2019-08-08 22:03:24.000 220 21254.81 342.29 43020.95 47986.26 2019-08-08 22:03:25.000 220 21254.77 342.30 43020.91 47986.25 2019-08-08 22:03:26.000 220 21254.72 342.31 43020.91 47986.24 2019-08-08 22:03:27.000 220 21254.71 342.33 43020.93 47986.23 2019-08-08 22:03:28.000 220 21254.72 342.34 43020.92 47986.22 2019-08-08 22:03:29.000 220 21254.73 342.31 43020.94 47986.23 2019-08-08 22:03:30.000 220 21254.70 342.31 43020.92 47986.20 2019-08-08 22:03:31.000 220 21254.67 342.32 43020.93 47986.22 2019-08-08 22:03:32.000 220 21254.65 342.38 43020.90 47986.19 2019-08-08 22:03:33.000 220 21254.66 342.40 43020.89 47986.20 2019-08-08 22:03:34.000 220 21254.63 342.40 43020.90 47986.18 2019-08-08 22:03:35.000 220 21254.62 342.44 43020.92 47986.18 2019-08-08 22:03:36.000 220 21254.64 342.49 43020.93 47986.16 2019-08-08 22:03:37.000 220 21254.61 342.51 43020.89 47986.14 2019-08-08 22:03:38.000 220 21254.62 342.54 43020.88 47986.16 2019-08-08 22:03:39.000 220 21254.56 342.60 43020.90 47986.14 2019-08-08 22:03:40.000 220 21254.58 342.71 43020.85 47986.12 2019-08-08 22:03:41.000 220 21254.60 342.82 43020.83 47986.09 2019-08-08 22:03:42.000 220 21254.61 342.86 43020.80 47986.07 2019-08-08 22:03:43.000 220 21254.62 342.92 43020.75 47986.03 2019-08-08 22:03:44.000 220 21254.62 342.99 43020.71 47986.00 2019-08-08 22:03:45.000 220 21254.65 343.04 43020.72 47985.99 2019-08-08 22:03:46.000 220 21254.67 343.07 43020.70 47985.97 2019-08-08 22:03:47.000 220 21254.70 343.14 43020.67 47985.99 2019-08-08 22:03:48.000 220 21254.75 343.17 43020.64 47985.98 2019-08-08 22:03:49.000 220 21254.79 343.18 43020.62 47985.98 2019-08-08 22:03:50.000 220 21254.84 343.18 43020.60 47985.99 2019-08-08 22:03:51.000 220 21254.83 343.21 43020.61 47986.02 2019-08-08 22:03:52.000 220 21254.83 343.25 43020.60 47986.02 2019-08-08 22:03:53.000 220 21254.85 343.27 43020.62 47986.01 2019-08-08 22:03:54.000 220 21254.88 343.27 43020.59 47986.02 2019-08-08 22:03:55.000 220 21254.92 343.28 43020.57 47985.97 2019-08-08 22:03:56.000 220 21254.93 343.31 43020.58 47986.00 2019-08-08 22:03:57.000 220 21254.94 343.29 43020.57 47986.00 2019-08-08 22:03:58.000 220 21254.98 343.33 43020.52 47986.00 2019-08-08 22:03:59.000 220 21255.00 343.36 43020.55 47986.01 2019-08-08 22:04:00.000 220 21254.99 343.38 43020.57 47986.01 2019-08-08 22:04:01.000 220 21255.03 343.38 43020.55 47986.03 2019-08-08 22:04:02.000 220 21255.02 343.42 43020.53 47986.03 2019-08-08 22:04:03.000 220 21255.03 343.42 43020.54 47986.05 2019-08-08 22:04:04.000 220 21255.07 343.41 43020.54 47986.05 2019-08-08 22:04:05.000 220 21255.10 343.40 43020.55 47986.06 2019-08-08 22:04:06.000 220 21255.10 343.41 43020.55 47986.08 2019-08-08 22:04:07.000 220 21255.13 343.42 43020.58 47986.09 2019-08-08 22:04:08.000 220 21255.18 343.40 43020.56 47986.10 2019-08-08 22:04:09.000 220 21255.18 343.41 43020.56 47986.13 2019-08-08 22:04:10.000 220 21255.20 343.40 43020.57 47986.15 2019-08-08 22:04:11.000 220 21255.22 343.38 43020.58 47986.13 2019-08-08 22:04:12.000 220 21255.21 343.39 43020.56 47986.14 2019-08-08 22:04:13.000 220 21255.20 343.41 43020.60 47986.16 2019-08-08 22:04:14.000 220 21255.19 343.42 43020.62 47986.13 2019-08-08 22:04:15.000 220 21255.19 343.42 43020.59 47986.17 2019-08-08 22:04:16.000 220 21255.18 343.43 43020.59 47986.15 2019-08-08 22:04:17.000 220 21255.18 343.40 43020.62 47986.13 2019-08-08 22:04:18.000 220 21255.21 343.42 43020.63 47986.16 2019-08-08 22:04:19.000 220 21255.22 343.46 43020.61 47986.15 2019-08-08 22:04:20.000 220 21255.22 343.45 43020.60 47986.15 2019-08-08 22:04:21.000 220 21255.22 343.47 43020.61 47986.20 2019-08-08 22:04:22.000 220 21255.23 343.49 43020.60 47986.20 2019-08-08 22:04:23.000 220 21255.26 343.50 43020.65 47986.21 2019-08-08 22:04:24.000 220 21255.28 343.52 43020.65 47986.22 2019-08-08 22:04:25.000 220 21255.29 343.53 43020.64 47986.21 2019-08-08 22:04:26.000 220 21255.26 343.51 43020.63 47986.23 2019-08-08 22:04:27.000 220 21255.26 343.49 43020.64 47986.21 2019-08-08 22:04:28.000 220 21255.26 343.50 43020.62 47986.25 2019-08-08 22:04:29.000 220 21255.25 343.50 43020.62 47986.22 2019-08-08 22:04:30.000 220 21255.23 343.48 43020.63 47986.20 2019-08-08 22:04:31.000 220 21255.24 343.43 43020.62 47986.23 2019-08-08 22:04:32.000 220 21255.25 343.42 43020.64 47986.21 2019-08-08 22:04:33.000 220 21255.25 343.39 43020.65 47986.20 2019-08-08 22:04:34.000 220 21255.22 343.38 43020.62 47986.18 2019-08-08 22:04:35.000 220 21255.19 343.40 43020.60 47986.19 2019-08-08 22:04:36.000 220 21255.21 343.37 43020.67 47986.20 2019-08-08 22:04:37.000 220 21255.17 343.33 43020.63 47986.18 2019-08-08 22:04:38.000 220 21255.15 343.33 43020.66 47986.16 2019-08-08 22:04:39.000 220 21255.09 343.29 43020.64 47986.15 2019-08-08 22:04:40.000 220 21255.03 343.19 43020.66 47986.12 2019-08-08 22:04:41.000 220 21255.01 343.13 43020.76 47986.11 2019-08-08 22:04:42.000 220 21254.98 343.07 43020.79 47986.15 2019-08-08 22:04:43.000 220 21254.93 343.02 43020.80 47986.11 2019-08-08 22:04:44.000 220 21254.83 343.01 43020.80 47986.13 2019-08-08 22:04:45.000 220 21254.77 342.97 43020.82 47986.14 2019-08-08 22:04:46.000 220 21254.71 342.94 43020.81 47986.11 2019-08-08 22:04:47.000 220 21254.64 342.92 43020.82 47986.06 2019-08-08 22:04:48.000 220 21254.58 342.89 43020.82 47986.03 2019-08-08 22:04:49.000 220 21254.49 342.86 43020.84 47986.03 2019-08-08 22:04:50.000 220 21254.40 342.82 43020.84 47985.98 2019-08-08 22:04:51.000 220 21254.39 342.82 43020.84 47985.96 2019-08-08 22:04:52.000 220 21254.33 342.81 43020.85 47985.94 2019-08-08 22:04:53.000 220 21254.28 342.81 43020.86 47985.91 2019-08-08 22:04:54.000 220 21254.26 342.82 43020.89 47985.91 2019-08-08 22:04:55.000 220 21254.24 342.84 43020.86 47985.91 2019-08-08 22:04:56.000 220 21254.23 342.86 43020.87 47985.89 2019-08-08 22:04:57.000 220 21254.23 342.88 43020.85 47985.89 2019-08-08 22:04:58.000 220 21254.24 342.94 43020.86 47985.92 2019-08-08 22:04:59.000 220 21254.28 342.94 43020.87 47985.91 2019-08-08 22:05:00.000 220 21254.29 342.99 43020.88 47985.93 2019-08-08 22:05:01.000 220 21254.32 343.07 43020.86 47985.93 2019-08-08 22:05:02.000 220 21254.35 343.10 43020.83 47985.93 2019-08-08 22:05:03.000 220 21254.38 343.14 43020.81 47985.94 2019-08-08 22:05:04.000 220 21254.41 343.20 43020.81 47985.99 2019-08-08 22:05:05.000 220 21254.46 343.22 43020.84 47985.99 2019-08-08 22:05:06.000 220 21254.53 343.24 43020.89 47985.99 2019-08-08 22:05:07.000 220 21254.60 343.24 43020.86 47986.04 2019-08-08 22:05:08.000 220 21254.65 343.28 43020.84 47986.10 2019-08-08 22:05:09.000 220 21254.69 343.32 43020.85 47986.08 2019-08-08 22:05:10.000 220 21254.76 343.33 43020.87 47986.15 2019-08-08 22:05:11.000 220 21254.78 343.36 43020.87 47986.15 2019-08-08 22:05:12.000 220 21254.83 343.37 43020.88 47986.19 2019-08-08 22:05:13.000 220 21254.85 343.38 43020.90 47986.18 2019-08-08 22:05:14.000 220 21254.85 343.40 43020.89 47986.19 2019-08-08 22:05:15.000 220 21254.84 343.44 43020.90 47986.21 2019-08-08 22:05:16.000 220 21254.82 343.50 43020.90 47986.22 2019-08-08 22:05:17.000 220 21254.82 343.50 43020.89 47986.20 2019-08-08 22:05:18.000 220 21254.84 343.50 43020.91 47986.20 2019-08-08 22:05:19.000 220 21254.82 343.52 43020.91 47986.18 2019-08-08 22:05:20.000 220 21254.80 343.55 43020.92 47986.21 2019-08-08 22:05:21.000 220 21254.80 343.56 43020.89 47986.19 2019-08-08 22:05:22.000 220 21254.82 343.64 43020.87 47986.22 2019-08-08 22:05:23.000 220 21254.81 343.70 43020.91 47986.18 2019-08-08 22:05:24.000 220 21254.80 343.74 43020.88 47986.21 2019-08-08 22:05:25.000 220 21254.84 343.77 43020.87 47986.20 2019-08-08 22:05:26.000 220 21254.84 343.81 43020.89 47986.19 2019-08-08 22:05:27.000 220 21254.85 343.89 43020.85 47986.18 2019-08-08 22:05:28.000 220 21254.84 343.94 43020.83 47986.20 2019-08-08 22:05:29.000 220 21254.86 343.99 43020.84 47986.20 2019-08-08 22:05:30.000 220 21254.86 344.03 43020.82 47986.20 2019-08-08 22:05:31.000 220 21254.89 344.05 43020.82 47986.20 2019-08-08 22:05:32.000 220 21254.97 344.04 43020.85 47986.19 2019-08-08 22:05:33.000 220 21254.96 344.07 43020.82 47986.19 2019-08-08 22:05:34.000 220 21254.97 344.11 43020.80 47986.19 2019-08-08 22:05:35.000 220 21254.97 344.13 43020.79 47986.22 2019-08-08 22:05:36.000 220 21255.01 344.17 43020.79 47986.23 2019-08-08 22:05:37.000 220 21255.03 344.21 43020.77 47986.24 2019-08-08 22:05:38.000 220 21255.07 344.22 43020.78 47986.21 2019-08-08 22:05:39.000 220 21255.08 344.26 43020.75 47986.24 2019-08-08 22:05:40.000 220 21255.08 344.28 43020.77 47986.21 2019-08-08 22:05:41.000 220 21255.11 344.29 43020.75 47986.21 2019-08-08 22:05:42.000 220 21255.15 344.30 43020.76 47986.25 2019-08-08 22:05:43.000 220 21255.19 344.29 43020.79 47986.23 2019-08-08 22:05:44.000 220 21255.16 344.30 43020.76 47986.24 2019-08-08 22:05:45.000 220 21255.18 344.29 43020.77 47986.25 2019-08-08 22:05:46.000 220 21255.20 344.30 43020.76 47986.28 2019-08-08 22:05:47.000 220 21255.23 344.30 43020.76 47986.24 2019-08-08 22:05:48.000 220 21255.24 344.29 43020.78 47986.26 2019-08-08 22:05:49.000 220 21255.28 344.27 43020.76 47986.28 2019-08-08 22:05:50.000 220 21255.28 344.27 43020.76 47986.27 2019-08-08 22:05:51.000 220 21255.27 344.22 43020.79 47986.30 2019-08-08 22:05:52.000 220 21255.29 344.20 43020.78 47986.31 2019-08-08 22:05:53.000 220 21255.29 344.19 43020.80 47986.31 2019-08-08 22:05:54.000 220 21255.27 344.16 43020.76 47986.30 2019-08-08 22:05:55.000 220 21255.30 344.11 43020.74 47986.32 2019-08-08 22:05:56.000 220 21255.27 344.07 43020.78 47986.31 2019-08-08 22:05:57.000 220 21255.24 344.05 43020.80 47986.31 2019-08-08 22:05:58.000 220 21255.24 343.99 43020.84 47986.30 2019-08-08 22:05:59.000 220 21255.19 343.98 43020.83 47986.31 2019-08-08 22:06:00.000 220 21255.17 343.94 43020.80 47986.30 2019-08-08 22:06:01.000 220 21255.14 343.92 43020.84 47986.30 2019-08-08 22:06:02.000 220 21255.15 343.94 43020.85 47986.29 2019-08-08 22:06:03.000 220 21255.14 343.93 43020.84 47986.29 2019-08-08 22:06:04.000 220 21255.13 343.93 43020.89 47986.29 2019-08-08 22:06:05.000 220 21255.12 343.94 43020.88 47986.30 2019-08-08 22:06:06.000 220 21255.12 343.94 43020.85 47986.29 2019-08-08 22:06:07.000 220 21255.13 343.93 43020.88 47986.32 2019-08-08 22:06:08.000 220 21255.13 343.95 43020.89 47986.30 2019-08-08 22:06:09.000 220 21255.13 343.96 43020.89 47986.33 2019-08-08 22:06:10.000 220 21255.18 343.94 43020.85 47986.32 2019-08-08 22:06:11.000 220 21255.20 343.96 43020.83 47986.34 2019-08-08 22:06:12.000 220 21255.24 343.95 43020.87 47986.34 2019-08-08 22:06:13.000 220 21255.23 343.95 43020.85 47986.34 2019-08-08 22:06:14.000 220 21255.23 343.92 43020.85 47986.38 2019-08-08 22:06:15.000 220 21255.27 343.89 43020.86 47986.35 2019-08-08 22:06:16.000 220 21255.27 343.89 43020.88 47986.37 2019-08-08 22:06:17.000 220 21255.29 343.84 43020.87 47986.37 2019-08-08 22:06:18.000 220 21255.28 343.85 43020.88 47986.38 2019-08-08 22:06:19.000 220 21255.30 343.84 43020.89 47986.39 2019-08-08 22:06:20.000 220 21255.31 343.84 43020.87 47986.40 2019-08-08 22:06:21.000 220 21255.31 343.89 43020.85 47986.37 2019-08-08 22:06:22.000 220 21255.30 343.90 43020.85 47986.39 2019-08-08 22:06:23.000 220 21255.28 343.93 43020.83 47986.39 2019-08-08 22:06:24.000 220 21255.34 343.97 43020.79 47986.40 2019-08-08 22:06:25.000 220 21255.41 343.96 43020.75 47986.34 2019-08-08 22:06:26.000 220 21255.38 343.96 43020.72 47986.35 2019-08-08 22:06:27.000 220 21255.42 343.95 43020.71 47986.34 2019-08-08 22:06:28.000 220 21255.42 343.90 43020.71 47986.31 2019-08-08 22:06:29.000 220 21255.43 343.88 43020.70 47986.33 2019-08-08 22:06:30.000 220 21255.43 343.85 43020.71 47986.33 2019-08-08 22:06:31.000 220 21255.38 343.79 43020.73 47986.33 2019-08-08 22:06:32.000 220 21255.40 343.75 43020.71 47986.33 2019-08-08 22:06:33.000 220 21255.38 343.75 43020.72 47986.32 2019-08-08 22:06:34.000 220 21255.36 343.73 43020.75 47986.32 2019-08-08 22:06:35.000 220 21255.35 343.71 43020.76 47986.32 2019-08-08 22:06:36.000 220 21255.31 343.72 43020.77 47986.26 2019-08-08 22:06:37.000 220 21255.25 343.74 43020.77 47986.26 2019-08-08 22:06:38.000 220 21255.22 343.73 43020.74 47986.26 2019-08-08 22:06:39.000 220 21255.21 343.75 43020.73 47986.22 2019-08-08 22:06:40.000 220 21255.19 343.75 43020.71 47986.20 2019-08-08 22:06:41.000 220 21255.15 343.73 43020.69 47986.20 2019-08-08 22:06:42.000 220 21255.16 343.75 43020.71 47986.22 2019-08-08 22:06:43.000 220 21255.16 343.78 43020.71 47986.18 2019-08-08 22:06:44.000 220 21255.15 343.79 43020.71 47986.15 2019-08-08 22:06:45.000 220 21255.14 343.82 43020.69 47986.15 2019-08-08 22:06:46.000 220 21255.17 343.84 43020.69 47986.17 2019-08-08 22:06:47.000 220 21255.20 343.86 43020.66 47986.14 2019-08-08 22:06:48.000 220 21255.19 343.92 43020.65 47986.18 2019-08-08 22:06:49.000 220 21255.20 343.92 43020.66 47986.17 2019-08-08 22:06:50.000 220 21255.24 343.89 43020.66 47986.20 2019-08-08 22:06:51.000 220 21255.32 343.91 43020.70 47986.20 2019-08-08 22:06:52.000 220 21255.35 343.93 43020.71 47986.23 2019-08-08 22:06:53.000 220 21255.40 343.96 43020.70 47986.27 2019-08-08 22:06:54.000 220 21255.44 343.97 43020.75 47986.31 2019-08-08 22:06:55.000 220 21255.49 343.94 43020.75 47986.36 2019-08-08 22:06:56.000 220 21255.56 343.95 43020.75 47986.38 2019-08-08 22:06:57.000 220 21255.61 343.97 43020.78 47986.41 2019-08-08 22:06:58.000 220 21255.63 343.96 43020.79 47986.45 2019-08-08 22:06:59.000 220 21255.64 344.00 43020.77 47986.46 2019-08-08 22:07:00.000 220 21255.70 343.99 43020.76 47986.50 2019-08-08 22:07:01.000 220 21255.69 343.98 43020.78 47986.48 2019-08-08 22:07:02.000 220 21255.68 343.96 43020.78 47986.50 2019-08-08 22:07:03.000 220 21255.67 343.96 43020.80 47986.53 2019-08-08 22:07:04.000 220 21255.64 343.94 43020.84 47986.53 2019-08-08 22:07:05.000 220 21255.63 343.92 43020.83 47986.48 2019-08-08 22:07:06.000 220 21255.59 343.91 43020.84 47986.49 2019-08-08 22:07:07.000 220 21255.56 343.89 43020.84 47986.47 2019-08-08 22:07:08.000 220 21255.50 343.87 43020.88 47986.47 2019-08-08 22:07:09.000 220 21255.46 343.84 43020.84 47986.47 2019-08-08 22:07:10.000 220 21255.40 343.83 43020.85 47986.43 2019-08-08 22:07:11.000 220 21255.37 343.82 43020.84 47986.42 2019-08-08 22:07:12.000 220 21255.36 343.83 43020.85 47986.40 2019-08-08 22:07:13.000 220 21255.28 343.88 43020.87 47986.38 2019-08-08 22:07:14.000 220 21255.25 343.87 43020.87 47986.36 2019-08-08 22:07:15.000 220 21255.24 343.89 43020.85 47986.35 2019-08-08 22:07:16.000 220 21255.20 343.90 43020.84 47986.33 2019-08-08 22:07:17.000 220 21255.17 343.92 43020.84 47986.31 2019-08-08 22:07:18.000 220 21255.15 343.94 43020.87 47986.31 2019-08-08 22:07:19.000 220 21255.14 343.98 43020.82 47986.29 2019-08-08 22:07:20.000 220 21255.13 343.99 43020.83 47986.31 2019-08-08 22:07:21.000 220 21255.14 344.03 43020.84 47986.27 2019-08-08 22:07:22.000 220 21255.14 344.08 43020.82 47986.29 2019-08-08 22:07:23.000 220 21255.17 344.12 43020.82 47986.28 2019-08-08 22:07:24.000 220 21255.20 344.14 43020.82 47986.29 2019-08-08 22:07:25.000 220 21255.20 344.18 43020.79 47986.29 2019-08-08 22:07:26.000 220 21255.18 344.15 43020.79 47986.28 2019-08-08 22:07:27.000 220 21255.20 344.16 43020.78 47986.25 2019-08-08 22:07:28.000 220 21255.20 344.19 43020.79 47986.27 2019-08-08 22:07:29.000 220 21255.20 344.22 43020.78 47986.27 2019-08-08 22:07:30.000 220 21255.22 344.24 43020.80 47986.25 2019-08-08 22:07:31.000 220 21255.24 344.27 43020.80 47986.28 2019-08-08 22:07:32.000 220 21255.26 344.28 43020.81 47986.27 2019-08-08 22:07:33.000 220 21255.28 344.29 43020.84 47986.30 2019-08-08 22:07:34.000 220 21255.27 344.37 43020.81 47986.33 2019-08-08 22:07:35.000 220 21255.28 344.44 43020.79 47986.33 2019-08-08 22:07:36.000 220 21255.30 344.48 43020.75 47986.31 2019-08-08 22:07:37.000 220 21255.32 344.52 43020.75 47986.28 2019-08-08 22:07:38.000 220 21255.35 344.55 43020.69 47986.28 2019-08-08 22:07:39.000 220 21255.38 344.56 43020.64 47986.28 2019-08-08 22:07:40.000 220 21255.39 344.58 43020.64 47986.24 2019-08-08 22:07:41.000 220 21255.41 344.61 43020.60 47986.24 2019-08-08 22:07:42.000 220 21255.40 344.61 43020.60 47986.23 2019-08-08 22:07:43.000 220 21255.43 344.62 43020.62 47986.24 2019-08-08 22:07:44.000 220 21255.42 344.64 43020.63 47986.21 2019-08-08 22:07:45.000 220 21255.42 344.62 43020.61 47986.22 2019-08-08 22:07:46.000 220 21255.46 344.61 43020.59 47986.23 2019-08-08 22:07:47.000 220 21255.46 344.58 43020.58 47986.25 2019-08-08 22:07:48.000 220 21255.48 344.59 43020.58 47986.22 2019-08-08 22:07:49.000 220 21255.48 344.59 43020.57 47986.23 2019-08-08 22:07:50.000 220 21255.44 344.61 43020.58 47986.21 2019-08-08 22:07:51.000 220 21255.41 344.59 43020.56 47986.20 2019-08-08 22:07:52.000 220 21255.42 344.55 43020.56 47986.20 2019-08-08 22:07:53.000 220 21255.39 344.54 43020.58 47986.17 2019-08-08 22:07:54.000 220 21255.41 344.51 43020.59 47986.20 2019-08-08 22:07:55.000 220 21255.44 344.49 43020.58 47986.18 2019-08-08 22:07:56.000 220 21255.42 344.47 43020.59 47986.20 2019-08-08 22:07:57.000 220 21255.40 344.44 43020.60 47986.20 2019-08-08 22:07:58.000 220 21255.43 344.42 43020.61 47986.19 2019-08-08 22:07:59.000 220 21255.42 344.37 43020.58 47986.21 2019-08-08 22:08:00.000 220 21255.44 344.35 43020.61 47986.18 2019-08-08 22:08:01.000 220 21255.45 344.30 43020.64 47986.24 2019-08-08 22:08:02.000 220 21255.45 344.29 43020.68 47986.26 2019-08-08 22:08:03.000 220 21255.44 344.30 43020.68 47986.23 2019-08-08 22:08:04.000 220 21255.46 344.30 43020.67 47986.25 2019-08-08 22:08:05.000 220 21255.49 344.28 43020.65 47986.28 2019-08-08 22:08:06.000 220 21255.49 344.26 43020.68 47986.27 2019-08-08 22:08:07.000 220 21255.50 344.27 43020.68 47986.28 2019-08-08 22:08:08.000 220 21255.50 344.29 43020.66 47986.29 2019-08-08 22:08:09.000 220 21255.51 344.29 43020.66 47986.30 2019-08-08 22:08:10.000 220 21255.52 344.29 43020.67 47986.29 2019-08-08 22:08:11.000 220 21255.52 344.31 43020.64 47986.29 2019-08-08 22:08:12.000 220 21255.55 344.30 43020.65 47986.28 2019-08-08 22:08:13.000 220 21255.54 344.32 43020.64 47986.29 2019-08-08 22:08:14.000 220 21255.55 344.33 43020.62 47986.28 2019-08-08 22:08:15.000 220 21255.57 344.33 43020.64 47986.27 2019-08-08 22:08:16.000 220 21255.57 344.33 43020.62 47986.29 2019-08-08 22:08:17.000 220 21255.56 344.37 43020.59 47986.29 2019-08-08 22:08:18.000 220 21255.61 344.38 43020.60 47986.28 2019-08-08 22:08:19.000 220 21255.62 344.42 43020.59 47986.29 2019-08-08 22:08:20.000 220 21255.63 344.45 43020.58 47986.30 2019-08-08 22:08:21.000 220 21255.68 344.45 43020.58 47986.32 2019-08-08 22:08:22.000 220 21255.70 344.49 43020.57 47986.29 2019-08-08 22:08:23.000 220 21255.70 344.50 43020.59 47986.33 2019-08-08 22:08:24.000 220 21255.73 344.50 43020.58 47986.30 2019-08-08 22:08:25.000 220 21255.75 344.48 43020.58 47986.32 2019-08-08 22:08:26.000 220 21255.74 344.48 43020.56 47986.30 2019-08-08 22:08:27.000 220 21255.76 344.49 43020.56 47986.31 2019-08-08 22:08:28.000 220 21255.79 344.52 43020.56 47986.34 2019-08-08 22:08:29.000 220 21255.81 344.51 43020.55 47986.35 2019-08-08 22:08:30.000 220 21255.80 344.48 43020.54 47986.33 2019-08-08 22:08:31.000 220 21255.78 344.49 43020.56 47986.31 2019-08-08 22:08:32.000 220 21255.75 344.48 43020.58 47986.34 2019-08-08 22:08:33.000 220 21255.77 344.46 43020.60 47986.33 2019-08-08 22:08:34.000 220 21255.76 344.45 43020.56 47986.31 2019-08-08 22:08:35.000 220 21255.74 344.44 43020.56 47986.30 2019-08-08 22:08:36.000 220 21255.71 344.43 43020.55 47986.31 2019-08-08 22:08:37.000 220 21255.67 344.40 43020.52 47986.28 2019-08-08 22:08:38.000 220 21255.63 344.36 43020.50 47986.24 2019-08-08 22:08:39.000 220 21255.60 344.34 43020.50 47986.25 2019-08-08 22:08:40.000 220 21255.55 344.33 43020.47 47986.22 2019-08-08 22:08:41.000 220 21255.50 344.32 43020.52 47986.20 2019-08-08 22:08:42.000 220 21255.46 344.28 43020.53 47986.16 2019-08-08 22:08:43.000 220 21255.41 344.27 43020.54 47986.16 2019-08-08 22:08:44.000 220 21255.36 344.20 43020.53 47986.17 2019-08-08 22:08:45.000 220 21255.31 344.14 43020.54 47986.14 2019-08-08 22:08:46.000 220 21255.29 344.14 43020.60 47986.16 2019-08-08 22:08:47.000 220 21255.24 344.17 43020.60 47986.14 2019-08-08 22:08:48.000 220 21255.25 344.16 43020.58 47986.15 2019-08-08 22:08:49.000 220 21255.25 344.16 43020.62 47986.14 2019-08-08 22:08:50.000 220 21255.21 344.21 43020.64 47986.15 2019-08-08 22:08:51.000 220 21255.19 344.24 43020.65 47986.15 2019-08-08 22:08:52.000 220 21255.20 344.25 43020.61 47986.13 2019-08-08 22:08:53.000 220 21255.22 344.28 43020.61 47986.14 2019-08-08 22:08:54.000 220 21255.22 344.26 43020.63 47986.14 2019-08-08 22:08:55.000 220 21255.22 344.24 43020.61 47986.16 2019-08-08 22:08:56.000 220 21255.19 344.25 43020.65 47986.17 2019-08-08 22:08:57.000 220 21255.20 344.25 43020.66 47986.17 2019-08-08 22:08:58.000 220 21255.20 344.27 43020.62 47986.16 2019-08-08 22:08:59.000 220 21255.22 344.27 43020.62 47986.15 2019-08-08 22:09:00.000 220 21255.18 344.32 43020.64 47986.17 2019-08-08 22:09:01.000 220 21255.20 344.31 43020.61 47986.16 2019-08-08 22:09:02.000 220 21255.22 344.29 43020.64 47986.15 2019-08-08 22:09:03.000 220 21255.19 344.29 43020.65 47986.12 2019-08-08 22:09:04.000 220 21255.19 344.27 43020.66 47986.16 2019-08-08 22:09:05.000 220 21255.19 344.24 43020.67 47986.15 2019-08-08 22:09:06.000 220 21255.16 344.24 43020.65 47986.17 2019-08-08 22:09:07.000 220 21255.18 344.25 43020.66 47986.16 2019-08-08 22:09:08.000 220 21255.18 344.24 43020.68 47986.15 2019-08-08 22:09:09.000 220 21255.13 344.24 43020.69 47986.17 2019-08-08 22:09:10.000 220 21255.13 344.27 43020.68 47986.16 2019-08-08 22:09:11.000 220 21255.09 344.29 43020.70 47986.17 2019-08-08 22:09:12.000 220 21255.09 344.29 43020.71 47986.17 2019-08-08 22:09:13.000 220 21255.07 344.31 43020.71 47986.17 2019-08-08 22:09:14.000 220 21255.06 344.33 43020.70 47986.14 2019-08-08 22:09:15.000 220 21255.08 344.32 43020.69 47986.17 2019-08-08 22:09:16.000 220 21255.07 344.35 43020.67 47986.15 2019-08-08 22:09:17.000 220 21255.08 344.38 43020.69 47986.14 2019-08-08 22:09:18.000 220 21255.08 344.40 43020.69 47986.16 2019-08-08 22:09:19.000 220 21255.07 344.43 43020.72 47986.12 2019-08-08 22:09:20.000 220 21255.05 344.44 43020.71 47986.16 2019-08-08 22:09:21.000 220 21255.09 344.42 43020.70 47986.16 2019-08-08 22:09:22.000 220 21255.13 344.43 43020.71 47986.15 2019-08-08 22:09:23.000 220 21255.14 344.45 43020.69 47986.19 2019-08-08 22:09:24.000 220 21255.11 344.47 43020.70 47986.18 2019-08-08 22:09:25.000 220 21255.13 344.47 43020.72 47986.18 2019-08-08 22:09:26.000 220 21255.14 344.50 43020.73 47986.18 2019-08-08 22:09:27.000 220 21255.17 344.51 43020.72 47986.19 2019-08-08 22:09:28.000 220 21255.16 344.54 43020.71 47986.21 2019-08-08 22:09:29.000 220 21255.17 344.57 43020.68 47986.18 2019-08-08 22:09:30.000 220 21255.18 344.58 43020.68 47986.20 2019-08-08 22:09:31.000 220 21255.17 344.64 43020.65 47986.18 2019-08-08 22:09:32.000 220 21255.20 344.68 43020.64 47986.17 2019-08-08 22:09:33.000 220 21255.21 344.67 43020.66 47986.16 2019-08-08 22:09:34.000 220 21255.21 344.68 43020.61 47986.13 2019-08-08 22:09:35.000 220 21255.23 344.70 43020.60 47986.16 2019-08-08 22:09:36.000 220 21255.24 344.71 43020.61 47986.15 2019-08-08 22:09:37.000 220 21255.23 344.72 43020.62 47986.15 2019-08-08 22:09:38.000 220 21255.24 344.74 43020.57 47986.14 2019-08-08 22:09:39.000 220 21255.24 344.72 43020.57 47986.12 2019-08-08 22:09:40.000 220 21255.25 344.73 43020.57 47986.13 2019-08-08 22:09:41.000 220 21255.27 344.76 43020.59 47986.15 2019-08-08 22:09:42.000 220 21255.26 344.80 43020.60 47986.13 2019-08-08 22:09:43.000 220 21255.27 344.82 43020.58 47986.14 2019-08-08 22:09:44.000 220 21255.32 344.83 43020.58 47986.15 2019-08-08 22:09:45.000 220 21255.35 344.87 43020.59 47986.15 2019-08-08 22:09:46.000 220 21255.36 344.89 43020.57 47986.16 2019-08-08 22:09:47.000 220 21255.35 344.93 43020.57 47986.14 2019-08-08 22:09:48.000 220 21255.36 344.97 43020.56 47986.17 2019-08-08 22:09:49.000 220 21255.38 345.02 43020.54 47986.18 2019-08-08 22:09:50.000 220 21255.41 345.05 43020.53 47986.16 2019-08-08 22:09:51.000 220 21255.45 345.07 43020.53 47986.17 2019-08-08 22:09:52.000 220 21255.44 345.11 43020.52 47986.17 2019-08-08 22:09:53.000 220 21255.47 345.11 43020.49 47986.13 2019-08-08 22:09:54.000 220 21255.46 345.16 43020.51 47986.15 2019-08-08 22:09:55.000 220 21255.48 345.19 43020.48 47986.16 2019-08-08 22:09:56.000 220 21255.50 345.18 43020.51 47986.15 2019-08-08 22:09:57.000 220 21255.53 345.19 43020.52 47986.18 2019-08-08 22:09:58.000 220 21255.56 345.23 43020.44 47986.16 2019-08-08 22:09:59.000 220 21255.56 345.23 43020.44 47986.20 2019-08-08 22:10:00.000 220 21255.59 345.23 43020.46 47986.18 2019-08-08 22:10:01.000 220 21255.62 345.26 43020.42 47986.20 2019-08-08 22:10:02.000 220 21255.63 345.28 43020.44 47986.20 2019-08-08 22:10:03.000 220 21255.62 345.27 43020.45 47986.21 2019-08-08 22:10:04.000 220 21255.63 345.28 43020.44 47986.21 2019-08-08 22:10:05.000 220 21255.59 345.30 43020.42 47986.21 2019-08-08 22:10:06.000 220 21255.61 345.27 43020.42 47986.23 2019-08-08 22:10:07.000 220 21255.68 345.26 43020.41 47986.24 2019-08-08 22:10:08.000 220 21255.68 345.25 43020.43 47986.22 2019-08-08 22:10:09.000 220 21255.72 345.21 43020.43 47986.25 2019-08-08 22:10:10.000 220 21255.73 345.19 43020.45 47986.23 2019-08-08 22:10:11.000 220 21255.71 345.19 43020.41 47986.23 2019-08-08 22:10:12.000 220 21255.78 345.15 43020.43 47986.28 2019-08-08 22:10:13.000 220 21255.81 345.12 43020.46 47986.28 2019-08-08 22:10:14.000 220 21255.85 345.08 43020.48 47986.33 2019-08-08 22:10:15.000 220 21255.90 345.02 43020.51 47986.38 2019-08-08 22:10:16.000 220 21255.91 344.93 43020.58 47986.42 2019-08-08 22:10:17.000 220 21255.93 344.91 43020.60 47986.45 2019-08-08 22:10:18.000 220 21255.89 344.88 43020.61 47986.47 2019-08-08 22:10:19.000 220 21255.87 344.87 43020.61 47986.46 2019-08-08 22:10:20.000 220 21255.83 344.84 43020.63 47986.46 2019-08-08 22:10:21.000 220 21255.84 344.81 43020.63 47986.45 2019-08-08 22:10:22.000 220 21255.77 344.80 43020.61 47986.44 2019-08-08 22:10:23.000 220 21255.75 344.78 43020.63 47986.39 2019-08-08 22:10:24.000 220 21255.73 344.74 43020.61 47986.42 2019-08-08 22:10:25.000 220 21255.70 344.69 43020.60 47986.39 2019-08-08 22:10:26.000 220 21255.68 344.63 43020.60 47986.38 2019-08-08 22:10:27.000 220 21255.66 344.57 43020.64 47986.38 2019-08-08 22:10:28.000 220 21255.67 344.52 43020.72 47986.42 2019-08-08 22:10:29.000 220 21255.65 344.47 43020.70 47986.44 2019-08-08 22:10:30.000 220 21255.58 344.47 43020.73 47986.46 2019-08-08 22:10:31.000 220 21255.54 344.45 43020.74 47986.47 2019-08-08 22:10:32.000 220 21255.49 344.40 43020.77 47986.45 2019-08-08 22:10:33.000 220 21255.47 344.40 43020.80 47986.43 2019-08-08 22:10:34.000 220 21255.42 344.43 43020.81 47986.45 2019-08-08 22:10:35.000 220 21255.34 344.44 43020.78 47986.42 2019-08-08 22:10:36.000 220 21255.25 344.48 43020.76 47986.40 2019-08-08 22:10:37.000 220 21255.17 344.51 43020.70 47986.29 2019-08-08 22:10:38.000 220 21255.09 344.52 43020.70 47986.29 2019-08-08 22:10:39.000 220 21255.04 344.53 43020.69 47986.22 2019-08-08 22:10:40.000 220 21254.96 344.56 43020.71 47986.18 2019-08-08 22:10:41.000 220 21254.90 344.55 43020.70 47986.13 2019-08-08 22:10:42.000 220 21254.89 344.55 43020.70 47986.13 2019-08-08 22:10:43.000 220 21254.84 344.55 43020.70 47986.10 2019-08-08 22:10:44.000 220 21254.84 344.57 43020.68 47986.09 2019-08-08 22:10:45.000 220 21254.82 344.56 43020.65 47986.08 2019-08-08 22:10:46.000 220 21254.79 344.56 43020.67 47986.07 2019-08-08 22:10:47.000 220 21254.76 344.59 43020.67 47986.05 2019-08-08 22:10:48.000 220 21254.77 344.60 43020.67 47986.04 2019-08-08 22:10:49.000 220 21254.80 344.61 43020.66 47986.05 2019-08-08 22:10:50.000 220 21254.77 344.61 43020.65 47986.05 2019-08-08 22:10:51.000 220 21254.77 344.63 43020.65 47986.05 2019-08-08 22:10:52.000 220 21254.80 344.63 43020.65 47986.05 2019-08-08 22:10:53.000 220 21254.80 344.66 43020.67 47986.04 2019-08-08 22:10:54.000 220 21254.80 344.66 43020.68 47986.06 2019-08-08 22:10:55.000 220 21254.80 344.67 43020.66 47986.04 2019-08-08 22:10:56.000 220 21254.82 344.67 43020.67 47986.07 2019-08-08 22:10:57.000 220 21254.83 344.67 43020.65 47986.10 2019-08-08 22:10:58.000 220 21254.89 344.65 43020.67 47986.10 2019-08-08 22:10:59.000 220 21254.90 344.66 43020.69 47986.10 2019-08-08 22:11:00.000 220 21254.90 344.67 43020.68 47986.10 2019-08-08 22:11:01.000 220 21254.87 344.71 43020.73 47986.14 2019-08-08 22:11:02.000 220 21254.87 344.71 43020.68 47986.12 2019-08-08 22:11:03.000 220 21254.88 344.72 43020.68 47986.12 2019-08-08 22:11:04.000 220 21254.91 344.74 43020.69 47986.12 2019-08-08 22:11:05.000 220 21254.90 344.76 43020.68 47986.14 2019-08-08 22:11:06.000 220 21254.90 344.77 43020.71 47986.12 2019-08-08 22:11:07.000 220 21254.92 344.79 43020.70 47986.13 2019-08-08 22:11:08.000 220 21254.92 344.82 43020.69 47986.15 2019-08-08 22:11:09.000 220 21254.93 344.86 43020.69 47986.12 2019-08-08 22:11:10.000 220 21254.92 344.91 43020.65 47986.10 2019-08-08 22:11:11.000 220 21254.91 344.93 43020.67 47986.11 2019-08-08 22:11:12.000 220 21254.92 344.92 43020.66 47986.09 2019-08-08 22:11:13.000 220 21254.90 344.95 43020.66 47986.10 2019-08-08 22:11:14.000 220 21254.90 344.96 43020.65 47986.08 2019-08-08 22:11:15.000 220 21254.91 344.99 43020.62 47986.09 2019-08-08 22:11:16.000 220 21254.93 344.98 43020.61 47986.07 2019-08-08 22:11:17.000 220 21254.96 345.00 43020.61 47986.09 2019-08-08 22:11:18.000 220 21254.97 345.03 43020.61 47986.09 2019-08-08 22:11:19.000 220 21255.00 345.05 43020.63 47986.09 2019-08-08 22:11:20.000 220 21254.99 345.05 43020.62 47986.07 2019-08-08 22:11:21.000 220 21255.02 345.07 43020.59 47986.10 2019-08-08 22:11:22.000 220 21255.01 345.11 43020.59 47986.08 2019-08-08 22:11:23.000 220 21255.04 345.12 43020.56 47986.08 2019-08-08 22:11:24.000 220 21255.06 345.17 43020.54 47986.06 2019-08-08 22:11:25.000 220 21255.06 345.20 43020.52 47986.07 2019-08-08 22:11:26.000 220 21255.06 345.21 43020.50 47986.07 2019-08-08 22:11:27.000 220 21255.09 345.20 43020.49 47986.05 2019-08-08 22:11:28.000 220 21255.09 345.20 43020.49 47986.08 2019-08-08 22:11:29.000 220 21255.13 345.22 43020.49 47986.07 2019-08-08 22:11:30.000 220 21255.13 345.24 43020.49 47986.08 2019-08-08 22:11:31.000 220 21255.14 345.22 43020.49 47986.11 2019-08-08 22:11:32.000 220 21255.16 345.22 43020.50 47986.07 2019-08-08 22:11:33.000 220 21255.15 345.20 43020.46 47986.07 2019-08-08 22:11:34.000 220 21255.16 345.18 43020.47 47986.07 2019-08-08 22:11:35.000 220 21255.19 345.18 43020.48 47986.11 2019-08-08 22:11:36.000 220 21255.20 345.19 43020.51 47986.10 2019-08-08 22:11:37.000 220 21255.21 345.21 43020.51 47986.14 2019-08-08 22:11:38.000 220 21255.22 345.22 43020.52 47986.12 2019-08-08 22:11:39.000 220 21255.25 345.22 43020.53 47986.15 2019-08-08 22:11:40.000 220 21255.24 345.24 43020.53 47986.17 2019-08-08 22:11:41.000 220 21255.26 345.25 43020.53 47986.17 2019-08-08 22:11:42.000 220 21255.26 345.26 43020.53 47986.16 2019-08-08 22:11:43.000 220 21255.27 345.29 43020.51 47986.16 2019-08-08 22:11:44.000 220 21255.26 345.32 43020.51 47986.18 2019-08-08 22:11:45.000 220 21255.30 345.34 43020.54 47986.16 2019-08-08 22:11:46.000 220 21255.32 345.36 43020.55 47986.17 2019-08-08 22:11:47.000 220 21255.39 345.34 43020.54 47986.19 2019-08-08 22:11:48.000 220 21255.50 345.30 43020.54 47986.21 2019-08-08 22:11:49.000 220 21255.58 345.24 43020.58 47986.29 2019-08-08 22:11:50.000 220 21255.64 345.22 43020.61 47986.36 2019-08-08 22:11:51.000 220 21255.70 345.23 43020.61 47986.42 2019-08-08 22:11:52.000 220 21255.76 345.25 43020.65 47986.43 2019-08-08 22:11:53.000 220 21255.77 345.28 43020.65 47986.46 2019-08-08 22:11:54.000 220 21255.80 345.28 43020.65 47986.48 2019-08-08 22:11:55.000 220 21255.83 345.30 43020.64 47986.49 2019-08-08 22:11:56.000 220 21255.86 345.29 43020.64 47986.49 2019-08-08 22:11:57.000 220 21255.84 345.31 43020.67 47986.51 2019-08-08 22:11:58.000 220 21255.86 345.34 43020.67 47986.54 2019-08-08 22:11:59.000 220 21255.92 345.32 43020.70 47986.52 2019-08-08 22:12:00.000 220 21255.92 345.33 43020.68 47986.52 2019-08-08 22:12:01.000 220 21255.93 345.31 43020.66 47986.55 2019-08-08 22:12:02.000 220 21255.92 345.32 43020.66 47986.59 2019-08-08 22:12:03.000 220 21255.92 345.34 43020.67 47986.54 2019-08-08 22:12:04.000 220 21255.97 345.36 43020.64 47986.59 2019-08-08 22:12:05.000 220 21255.98 345.36 43020.67 47986.59 2019-08-08 22:12:06.000 220 21256.00 345.34 43020.64 47986.60 2019-08-08 22:12:07.000 220 21256.00 345.32 43020.64 47986.59 2019-08-08 22:12:08.000 220 21256.00 345.32 43020.65 47986.60 2019-08-08 22:12:09.000 220 21256.02 345.33 43020.65 47986.60 2019-08-08 22:12:10.000 220 21256.02 345.32 43020.67 47986.57 2019-08-08 22:12:11.000 220 21256.02 345.33 43020.63 47986.62 2019-08-08 22:12:12.000 220 21256.00 345.32 43020.66 47986.62 2019-08-08 22:12:13.000 220 21256.00 345.32 43020.67 47986.61 2019-08-08 22:12:14.000 220 21255.95 345.37 43020.63 47986.59 2019-08-08 22:12:15.000 220 21255.93 345.38 43020.62 47986.55 2019-08-08 22:12:16.000 220 21255.93 345.38 43020.62 47986.53 2019-08-08 22:12:17.000 220 21255.89 345.40 43020.61 47986.50 2019-08-08 22:12:18.000 220 21255.85 345.43 43020.59 47986.47 2019-08-08 22:12:19.000 220 21255.82 345.49 43020.56 47986.45 2019-08-08 22:12:20.000 220 21255.80 345.53 43020.52 47986.44 2019-08-08 22:12:21.000 220 21255.81 345.52 43020.50 47986.39 2019-08-08 22:12:22.000 220 21255.80 345.52 43020.48 47986.34 2019-08-08 22:12:23.000 220 21255.78 345.57 43020.47 47986.33 2019-08-08 22:12:24.000 220 21255.74 345.60 43020.45 47986.30 2019-08-08 22:12:25.000 220 21255.73 345.62 43020.38 47986.25 2019-08-08 22:12:26.000 220 21255.71 345.61 43020.35 47986.23 2019-08-08 22:12:27.000 220 21255.66 345.58 43020.37 47986.19 2019-08-08 22:12:28.000 220 21255.66 345.55 43020.37 47986.16 2019-08-08 22:12:29.000 220 21255.67 345.53 43020.37 47986.16 2019-08-08 22:12:30.000 220 21255.64 345.51 43020.36 47986.18 2019-08-08 22:12:31.000 220 21255.65 345.50 43020.36 47986.15 2019-08-08 22:12:32.000 220 21255.65 345.45 43020.38 47986.17 2019-08-08 22:12:33.000 220 21255.63 345.44 43020.39 47986.15 2019-08-08 22:12:34.000 220 21255.62 345.41 43020.41 47986.18 2019-08-08 22:12:35.000 220 21255.61 345.39 43020.36 47986.17 2019-08-08 22:12:36.000 220 21255.59 345.32 43020.41 47986.16 2019-08-08 22:12:37.000 220 21255.59 345.29 43020.42 47986.19 2019-08-08 22:12:38.000 220 21255.61 345.23 43020.41 47986.16 2019-08-08 22:12:39.000 220 21255.62 345.19 43020.45 47986.21 2019-08-08 22:12:40.000 220 21255.59 345.13 43020.50 47986.22 2019-08-08 22:12:41.000 220 21255.56 345.10 43020.50 47986.22 2019-08-08 22:12:42.000 220 21255.56 345.09 43020.53 47986.23 2019-08-08 22:12:43.000 220 21255.54 345.07 43020.53 47986.26 2019-08-08 22:12:44.000 220 21255.53 345.05 43020.52 47986.28 2019-08-08 22:12:45.000 220 21255.54 345.04 43020.54 47986.24 2019-08-08 22:12:46.000 220 21255.51 345.02 43020.55 47986.27 2019-08-08 22:12:47.000 220 21255.48 345.02 43020.56 47986.30 2019-08-08 22:12:48.000 220 21255.46 344.99 43020.57 47986.25 2019-08-08 22:12:49.000 220 21255.50 344.95 43020.59 47986.28 2019-08-08 22:12:50.000 220 21255.48 344.94 43020.58 47986.29 2019-08-08 22:12:51.000 220 21255.51 344.90 43020.62 47986.29 2019-08-08 22:12:52.000 220 21255.55 344.83 43020.61 47986.31 2019-08-08 22:12:53.000 220 21255.63 344.76 43020.68 47986.36 2019-08-08 22:12:54.000 220 21255.67 344.71 43020.72 47986.43 2019-08-08 22:12:55.000 220 21255.69 344.69 43020.77 47986.48 2019-08-08 22:12:56.000 220 21255.68 344.70 43020.77 47986.52 2019-08-08 22:12:57.000 220 21255.65 344.73 43020.77 47986.54 2019-08-08 22:12:58.000 220 21255.66 344.74 43020.79 47986.56 2019-08-08 22:12:59.000 220 21255.65 344.77 43020.80 47986.55 2019-08-08 22:13:00.000 220 21255.64 344.77 43020.83 47986.56 2019-08-08 22:13:01.000 220 21255.63 344.80 43020.84 47986.55 2019-08-08 22:13:02.000 220 21255.63 344.81 43020.83 47986.56 2019-08-08 22:13:03.000 220 21255.63 344.86 43020.82 47986.58 2019-08-08 22:13:04.000 220 21255.60 344.91 43020.80 47986.54 2019-08-08 22:13:05.000 220 21255.55 344.96 43020.79 47986.53 2019-08-08 22:13:06.000 220 21255.54 345.02 43020.76 47986.50 2019-08-08 22:13:07.000 220 21255.53 345.06 43020.76 47986.43 2019-08-08 22:13:08.000 220 21255.52 345.07 43020.75 47986.42 2019-08-08 22:13:09.000 220 21255.52 345.08 43020.69 47986.39 2019-08-08 22:13:10.000 220 21255.54 345.09 43020.72 47986.42 2019-08-08 22:13:11.000 220 21255.55 345.14 43020.75 47986.41 2019-08-08 22:13:12.000 220 21255.55 345.15 43020.73 47986.41 2019-08-08 22:13:13.000 220 21255.57 345.20 43020.67 47986.42 2019-08-08 22:13:14.000 220 21255.59 345.24 43020.69 47986.43 2019-08-08 22:13:15.000 220 21255.63 345.27 43020.64 47986.41 2019-08-08 22:13:16.000 220 21255.69 345.30 43020.64 47986.43 2019-08-08 22:13:17.000 220 21255.70 345.35 43020.62 47986.43 2019-08-08 22:13:18.000 220 21255.71 345.39 43020.61 47986.42 2019-08-08 22:13:19.000 220 21255.71 345.45 43020.59 47986.42 2019-08-08 22:13:20.000 220 21255.74 345.51 43020.57 47986.40 2019-08-08 22:13:21.000 220 21255.73 345.53 43020.55 47986.38 2019-08-08 22:13:22.000 220 21255.76 345.54 43020.52 47986.39 2019-08-08 22:13:23.000 220 21255.80 345.55 43020.56 47986.38 2019-08-08 22:13:24.000 220 21255.83 345.57 43020.56 47986.39 2019-08-08 22:13:25.000 220 21255.85 345.57 43020.54 47986.36 2019-08-08 22:13:26.000 220 21255.85 345.56 43020.53 47986.39 2019-08-08 22:13:27.000 220 21255.86 345.58 43020.50 47986.40 2019-08-08 22:13:28.000 220 21255.88 345.62 43020.50 47986.42 2019-08-08 22:13:29.000 220 21255.90 345.60 43020.51 47986.41 2019-08-08 22:13:30.000 220 21255.94 345.62 43020.49 47986.45 2019-08-08 22:13:31.000 220 21255.96 345.63 43020.50 47986.45 2019-08-08 22:13:32.000 220 21255.96 345.64 43020.53 47986.48 2019-08-08 22:13:33.000 220 21256.01 345.63 43020.57 47986.48 2019-08-08 22:13:34.000 220 21256.05 345.66 43020.58 47986.52 2019-08-08 22:13:35.000 220 21256.06 345.66 43020.58 47986.52 2019-08-08 22:13:36.000 220 21256.10 345.70 43020.57 47986.53 2019-08-08 22:13:37.000 220 21256.13 345.71 43020.59 47986.56 2019-08-08 22:13:38.000 220 21256.15 345.69 43020.61 47986.56 2019-08-08 22:13:39.000 220 21256.18 345.70 43020.62 47986.60 2019-08-08 22:13:40.000 220 21256.20 345.73 43020.60 47986.61 2019-08-08 22:13:41.000 220 21256.23 345.71 43020.62 47986.61 2019-08-08 22:13:42.000 220 21256.26 345.70 43020.62 47986.64 2019-08-08 22:13:43.000 220 21256.29 345.69 43020.60 47986.65 2019-08-08 22:13:44.000 220 21256.29 345.68 43020.63 47986.67 2019-08-08 22:13:45.000 220 21256.29 345.65 43020.62 47986.69 2019-08-08 22:13:46.000 220 21256.31 345.65 43020.66 47986.69 2019-08-08 22:13:47.000 220 21256.32 345.66 43020.62 47986.72 2019-08-08 22:13:48.000 220 21256.32 345.65 43020.65 47986.71 2019-08-08 22:13:49.000 220 21256.33 345.65 43020.64 47986.67 2019-08-08 22:13:50.000 220 21256.28 345.65 43020.61 47986.72 2019-08-08 22:13:51.000 220 21256.32 345.64 43020.60 47986.68 2019-08-08 22:13:52.000 220 21256.28 345.64 43020.59 47986.66 2019-08-08 22:13:53.000 220 21256.25 345.61 43020.64 47986.64 2019-08-08 22:13:54.000 220 21256.23 345.57 43020.60 47986.66 2019-08-08 22:13:55.000 220 21256.21 345.58 43020.60 47986.63 2019-08-08 22:13:56.000 220 21256.20 345.56 43020.63 47986.64 2019-08-08 22:13:57.000 220 21256.21 345.53 43020.63 47986.59 2019-08-08 22:13:58.000 220 21256.20 345.53 43020.60 47986.62 2019-08-08 22:13:59.000 220 21256.19 345.52 43020.61 47986.62 2019-08-08 22:14:00.000 220 21256.15 345.49 43020.59 47986.60 2019-08-08 22:14:01.000 220 21256.15 345.42 43020.60 47986.58 2019-08-08 22:14:02.000 220 21256.12 345.39 43020.62 47986.62 2019-08-08 22:14:03.000 220 21256.14 345.31 43020.67 47986.62 2019-08-08 22:14:04.000 220 21256.11 345.29 43020.69 47986.61 2019-08-08 22:14:05.000 220 21256.12 345.26 43020.68 47986.65 2019-08-08 22:14:06.000 220 21256.12 345.24 43020.71 47986.66 2019-08-08 22:14:07.000 220 21256.13 345.20 43020.74 47986.63 2019-08-08 22:14:08.000 220 21256.11 345.20 43020.72 47986.67 2019-08-08 22:14:09.000 220 21256.13 345.19 43020.72 47986.70 2019-08-08 22:14:10.000 220 21256.15 345.19 43020.70 47986.71 2019-08-08 22:14:11.000 220 21256.15 345.17 43020.72 47986.66 2019-08-08 22:14:12.000 220 21256.14 345.18 43020.70 47986.71 2019-08-08 22:14:13.000 220 21256.13 345.17 43020.71 47986.70 2019-08-08 22:14:14.000 220 21256.17 345.12 43020.72 47986.71 2019-08-08 22:14:15.000 220 21256.27 345.05 43020.76 47986.71 2019-08-08 22:14:16.000 220 21256.33 345.02 43020.76 47986.79 2019-08-08 22:14:17.000 220 21256.32 345.03 43020.80 47986.83 2019-08-08 22:14:18.000 220 21256.34 345.02 43020.83 47986.83 2019-08-08 22:14:19.000 220 21256.32 345.03 43020.82 47986.88 2019-08-08 22:14:20.000 220 21256.33 345.04 43020.80 47986.83 2019-08-08 22:14:21.000 220 21256.32 345.07 43020.78 47986.83 2019-08-08 22:14:22.000 220 21256.29 345.12 43020.78 47986.81 2019-08-08 22:14:23.000 220 21256.27 345.13 43020.77 47986.81 2019-08-08 22:14:24.000 220 21256.26 345.16 43020.74 47986.79 2019-08-08 22:14:25.000 220 21256.26 345.17 43020.70 47986.73 2019-08-08 22:14:26.000 220 21256.26 345.17 43020.68 47986.72 2019-08-08 22:14:27.000 220 21256.26 345.19 43020.69 47986.73 2019-08-08 22:14:28.000 220 21256.26 345.21 43020.64 47986.73 2019-08-08 22:14:29.000 220 21256.28 345.22 43020.65 47986.73 2019-08-08 22:14:30.000 220 21256.31 345.22 43020.68 47986.75 2019-08-08 22:14:31.000 220 21256.33 345.23 43020.69 47986.73 2019-08-08 22:14:32.000 220 21256.36 345.25 43020.70 47986.74 2019-08-08 22:14:33.000 220 21256.39 345.29 43020.67 47986.76 2019-08-08 22:14:34.000 220 21256.36 345.34 43020.65 47986.78 2019-08-08 22:14:35.000 220 21256.39 345.37 43020.63 47986.77 2019-08-08 22:14:36.000 220 21256.39 345.38 43020.67 47986.72 2019-08-08 22:14:37.000 220 21256.44 345.40 43020.65 47986.75 2019-08-08 22:14:38.000 220 21256.47 345.40 43020.63 47986.76 2019-08-08 22:14:39.000 220 21256.48 345.46 43020.61 47986.74 2019-08-08 22:14:40.000 220 21256.51 345.50 43020.60 47986.74 2019-08-08 22:14:41.000 220 21256.49 345.56 43020.59 47986.76 2019-08-08 22:14:42.000 220 21256.48 345.60 43020.56 47986.72 2019-08-08 22:14:43.000 220 21256.50 345.62 43020.55 47986.74 2019-08-08 22:14:44.000 220 21256.53 345.67 43020.53 47986.71 2019-08-08 22:14:45.000 220 21256.57 345.70 43020.55 47986.73 2019-08-08 22:14:46.000 220 21256.61 345.71 43020.56 47986.70 2019-08-08 22:14:47.000 220 21256.63 345.71 43020.57 47986.74 2019-08-08 22:14:48.000 220 21256.66 345.71 43020.55 47986.75 2019-08-08 22:14:49.000 220 21256.67 345.75 43020.54 47986.76 2019-08-08 22:14:50.000 220 21256.68 345.73 43020.54 47986.77 2019-08-08 22:14:51.000 220 21256.66 345.74 43020.54 47986.75 2019-08-08 22:14:52.000 220 21256.69 345.76 43020.53 47986.75 2019-08-08 22:14:53.000 220 21256.68 345.75 43020.52 47986.77 2019-08-08 22:14:54.000 220 21256.72 345.74 43020.53 47986.78 2019-08-08 22:14:55.000 220 21256.73 345.74 43020.57 47986.77 2019-08-08 22:14:56.000 220 21256.74 345.75 43020.55 47986.77 2019-08-08 22:14:57.000 220 21256.77 345.73 43020.56 47986.78 2019-08-08 22:14:58.000 220 21256.78 345.75 43020.51 47986.78 2019-08-08 22:14:59.000 220 21256.78 345.75 43020.52 47986.80 2019-08-08 22:15:00.000 220 21256.80 345.72 43020.50 47986.78 2019-08-08 22:15:01.000 220 21256.80 345.71 43020.53 47986.77 2019-08-08 22:15:02.000 220 21256.78 345.72 43020.53 47986.78 2019-08-08 22:15:03.000 220 21256.79 345.71 43020.51 47986.76 2019-08-08 22:15:04.000 220 21256.80 345.71 43020.49 47986.79 2019-08-08 22:15:05.000 220 21256.80 345.71 43020.49 47986.79 2019-08-08 22:15:06.000 220 21256.81 345.69 43020.52 47986.81 2019-08-08 22:15:07.000 220 21256.81 345.65 43020.50 47986.78 2019-08-08 22:15:08.000 220 21256.81 345.62 43020.51 47986.78 2019-08-08 22:15:09.000 220 21256.80 345.60 43020.49 47986.78 2019-08-08 22:15:10.000 220 21256.83 345.56 43020.48 47986.79 2019-08-08 22:15:11.000 220 21256.86 345.52 43020.47 47986.78 2019-08-08 22:15:12.000 220 21256.86 345.51 43020.48 47986.78 2019-08-08 22:15:13.000 220 21256.85 345.51 43020.51 47986.78 2019-08-08 22:15:14.000 220 21256.85 345.48 43020.51 47986.80 2019-08-08 22:15:15.000 220 21256.83 345.43 43020.50 47986.80 2019-08-08 22:15:16.000 220 21256.85 345.40 43020.51 47986.79 2019-08-08 22:15:17.000 220 21256.84 345.39 43020.52 47986.81 2019-08-08 22:15:18.000 220 21256.85 345.38 43020.55 47986.80 2019-08-08 22:15:19.000 220 21256.84 345.39 43020.53 47986.82 2019-08-08 22:15:20.000 220 21256.88 345.37 43020.52 47986.83 2019-08-08 22:15:21.000 220 21256.84 345.35 43020.53 47986.83 2019-08-08 22:15:22.000 220 21256.91 345.32 43020.56 47986.84 2019-08-08 22:15:23.000 220 21256.93 345.31 43020.60 47986.85 2019-08-08 22:15:24.000 220 21256.96 345.31 43020.61 47986.89 2019-08-08 22:15:25.000 220 21256.95 345.30 43020.63 47986.92 2019-08-08 22:15:26.000 220 21256.98 345.31 43020.61 47986.95 2019-08-08 22:15:27.000 220 21257.01 345.27 43020.62 47986.94 2019-08-08 22:15:28.000 220 21257.03 345.25 43020.61 47986.95 2019-08-08 22:15:29.000 220 21257.05 345.23 43020.61 47986.97 2019-08-08 22:15:30.000 220 21257.09 345.24 43020.63 47986.99 2019-08-08 22:15:31.000 220 21257.12 345.24 43020.67 47987.03 2019-08-08 22:15:32.000 220 21257.14 345.21 43020.70 47987.03 2019-08-08 22:15:33.000 220 21257.17 345.17 43020.67 47987.06 2019-08-08 22:15:34.000 220 21257.18 345.16 43020.67 47987.08 2019-08-08 22:15:35.000 220 21257.14 345.16 43020.67 47987.10 2019-08-08 22:15:36.000 220 21257.14 345.17 43020.68 47987.08 2019-08-08 22:15:37.000 220 21257.14 345.19 43020.67 47987.11 2019-08-08 22:15:38.000 220 21257.14 345.19 43020.67 47987.10 2019-08-08 22:15:39.000 220 21257.16 345.17 43020.66 47987.12 2019-08-08 22:15:40.000 220 21257.19 345.18 43020.67 47987.13 2019-08-08 22:15:41.000 220 21257.21 345.18 43020.70 47987.14 2019-08-08 22:15:42.000 220 21257.21 345.19 43020.71 47987.12 2019-08-08 22:15:43.000 220 21257.23 345.19 43020.70 47987.12 2019-08-08 22:15:44.000 220 21257.20 345.17 43020.69 47987.12 2019-08-08 22:15:45.000 220 21257.20 345.20 43020.69 47987.13 2019-08-08 22:15:46.000 220 21257.22 345.17 43020.68 47987.15 2019-08-08 22:15:47.000 220 21257.20 345.19 43020.67 47987.14 2019-08-08 22:15:48.000 220 21257.20 345.19 43020.71 47987.12 2019-08-08 22:15:49.000 220 21257.21 345.23 43020.68 47987.11 2019-08-08 22:15:50.000 220 21257.20 345.25 43020.63 47987.11 2019-08-08 22:15:51.000 220 21257.24 345.27 43020.65 47987.08 2019-08-08 22:15:52.000 220 21257.25 345.26 43020.64 47987.09 2019-08-08 22:15:53.000 220 21257.27 345.27 43020.63 47987.08 2019-08-08 22:15:54.000 220 21257.26 345.24 43020.62 47987.07 2019-08-08 22:15:55.000 220 21257.26 345.25 43020.63 47987.09 2019-08-08 22:15:56.000 220 21257.27 345.22 43020.64 47987.09 2019-08-08 22:15:57.000 220 21257.31 345.17 43020.64 47987.10 2019-08-08 22:15:58.000 220 21257.31 345.18 43020.63 47987.11 2019-08-08 22:15:59.000 220 21257.33 345.18 43020.65 47987.12 2019-08-08 22:16:00.000 220 21257.32 345.16 43020.67 47987.15 2019-08-08 22:16:01.000 220 21257.34 345.16 43020.68 47987.13 2019-08-08 22:16:02.000 220 21257.35 345.14 43020.67 47987.17 2019-08-08 22:16:03.000 220 21257.39 345.11 43020.69 47987.16 2019-08-08 22:16:04.000 220 21257.41 345.09 43020.75 47987.20 2019-08-08 22:16:05.000 220 21257.42 345.07 43020.71 47987.19 2019-08-08 22:16:06.000 220 21257.41 345.05 43020.71 47987.22 2019-08-08 22:16:07.000 220 21257.41 345.07 43020.73 47987.22 2019-08-08 22:16:08.000 220 21257.42 345.05 43020.74 47987.23 2019-08-08 22:16:09.000 220 21257.38 345.05 43020.71 47987.24 2019-08-08 22:16:10.000 220 21257.38 345.02 43020.74 47987.23 2019-08-08 22:16:11.000 220 21257.37 345.02 43020.78 47987.26 2019-08-08 22:16:12.000 220 21257.41 345.00 43020.74 47987.24 2019-08-08 22:16:13.000 220 21257.46 344.98 43020.75 47987.27 2019-08-08 22:16:14.000 220 21257.51 344.96 43020.79 47987.30 2019-08-08 22:16:15.000 220 21257.55 344.93 43020.80 47987.35 2019-08-08 22:16:16.000 220 21257.54 344.92 43020.82 47987.35 2019-08-08 22:16:17.000 220 21257.53 344.93 43020.85 47987.37 2019-08-08 22:16:18.000 220 21257.54 344.93 43020.88 47987.41 2019-08-08 22:16:19.000 220 21257.55 344.95 43020.91 47987.40 2019-08-08 22:16:20.000 220 21257.55 344.93 43020.90 47987.41 2019-08-08 22:16:21.000 220 21257.58 344.93 43020.89 47987.45 2019-08-08 22:16:22.000 220 21257.61 344.94 43020.92 47987.46 2019-08-08 22:16:23.000 220 21257.59 344.94 43020.94 47987.44 2019-08-08 22:16:24.000 220 21257.60 344.95 43020.95 47987.50 2019-08-08 22:16:25.000 220 21257.58 344.97 43020.97 47987.47 2019-08-08 22:16:26.000 220 21257.59 344.98 43020.94 47987.47 2019-08-08 22:16:27.000 220 21257.62 344.97 43020.95 47987.48 2019-08-08 22:16:28.000 220 21257.63 344.95 43020.95 47987.49 2019-08-08 22:16:29.000 220 21257.65 344.92 43020.99 47987.51 2019-08-08 22:16:30.000 220 21257.69 344.93 43020.99 47987.53 2019-08-08 22:16:31.000 220 21257.70 344.91 43020.99 47987.55 2019-08-08 22:16:32.000 220 21257.68 344.96 43020.99 47987.55 2019-08-08 22:16:33.000 220 21257.68 344.97 43021.02 47987.56 2019-08-08 22:16:34.000 220 21257.71 344.98 43020.99 47987.57 2019-08-08 22:16:35.000 220 21257.69 345.02 43020.98 47987.54 2019-08-08 22:16:36.000 220 21257.70 345.00 43020.98 47987.56 2019-08-08 22:16:37.000 220 21257.70 345.02 43020.99 47987.55 2019-08-08 22:16:38.000 220 21257.69 345.07 43020.94 47987.58 2019-08-08 22:16:39.000 220 21257.72 345.07 43020.92 47987.55 2019-08-08 22:16:40.000 220 21257.72 345.07 43020.91 47987.52 2019-08-08 22:16:41.000 220 21257.68 345.10 43020.87 47987.52 2019-08-08 22:16:42.000 220 21257.68 345.07 43020.85 47987.49 2019-08-08 22:16:43.000 220 21257.70 345.06 43020.85 47987.50 2019-08-08 22:16:44.000 220 21257.70 345.05 43020.83 47987.51 2019-08-08 22:16:45.000 220 21257.72 345.05 43020.83 47987.51 2019-08-08 22:16:46.000 220 21257.76 345.05 43020.83 47987.51 2019-08-08 22:16:47.000 220 21257.76 345.07 43020.85 47987.51 2019-08-08 22:16:48.000 220 21257.76 345.06 43020.84 47987.55 2019-08-08 22:16:49.000 220 21257.76 345.05 43020.87 47987.53 2019-08-08 22:16:50.000 220 21257.76 345.05 43020.85 47987.53 2019-08-08 22:16:51.000 220 21257.79 345.08 43020.81 47987.53 2019-08-08 22:16:52.000 220 21257.80 345.07 43020.83 47987.53 2019-08-08 22:16:53.000 220 21257.78 345.06 43020.85 47987.55 2019-08-08 22:16:54.000 220 21257.77 345.05 43020.83 47987.53 2019-08-08 22:16:55.000 220 21257.78 345.08 43020.82 47987.53 2019-08-08 22:16:56.000 220 21257.77 345.16 43020.79 47987.51 2019-08-08 22:16:57.000 220 21257.75 345.20 43020.76 47987.47 2019-08-08 22:16:58.000 220 21257.77 345.22 43020.75 47987.45 2019-08-08 22:16:59.000 220 21257.79 345.22 43020.72 47987.43 2019-08-08 22:17:00.000 220 21257.78 345.22 43020.70 47987.39 2019-08-08 22:17:01.000 220 21257.78 345.20 43020.69 47987.41 2019-08-08 22:17:02.000 220 21257.80 345.21 43020.68 47987.38 2019-08-08 22:17:03.000 220 21257.78 345.20 43020.69 47987.38 2019-08-08 22:17:04.000 220 21257.78 345.19 43020.71 47987.39 2019-08-08 22:17:05.000 220 21257.77 345.16 43020.68 47987.37 2019-08-08 22:17:06.000 220 21257.77 345.18 43020.71 47987.39 2019-08-08 22:17:07.000 220 21257.78 345.18 43020.70 47987.37 2019-08-08 22:17:08.000 220 21257.77 345.20 43020.68 47987.40 2019-08-08 22:17:09.000 220 21257.77 345.19 43020.69 47987.36 2019-08-08 22:17:10.000 220 21257.78 345.17 43020.68 47987.37 2019-08-08 22:17:11.000 220 21257.78 345.17 43020.69 47987.36 2019-08-08 22:17:12.000 220 21257.76 345.17 43020.70 47987.39 2019-08-08 22:17:13.000 220 21257.72 345.17 43020.68 47987.39 2019-08-08 22:17:14.000 220 21257.70 345.14 43020.70 47987.36 2019-08-08 22:17:15.000 220 21257.69 345.14 43020.70 47987.38 2019-08-08 22:17:16.000 220 21257.65 345.14 43020.67 47987.40 2019-08-08 22:17:17.000 220 21257.65 345.13 43020.69 47987.37 2019-08-08 22:17:18.000 220 21257.63 345.15 43020.71 47987.34 2019-08-08 22:17:19.000 220 21257.62 345.15 43020.71 47987.35 2019-08-08 22:17:20.000 220 21257.58 345.14 43020.70 47987.33 2019-08-08 22:17:21.000 220 21257.59 345.12 43020.72 47987.36 2019-08-08 22:17:22.000 220 21257.59 345.09 43020.71 47987.33 2019-08-08 22:17:23.000 220 21257.61 345.06 43020.70 47987.35 2019-08-08 22:17:24.000 220 21257.64 345.06 43020.73 47987.36 2019-08-08 22:17:25.000 220 21257.64 345.06 43020.74 47987.34 2019-08-08 22:17:26.000 220 21257.64 345.07 43020.71 47987.36 2019-08-08 22:17:27.000 220 21257.64 345.08 43020.72 47987.36 2019-08-08 22:17:28.000 220 21257.65 345.09 43020.74 47987.35 2019-08-08 22:17:29.000 220 21257.65 345.09 43020.73 47987.37 2019-08-08 22:17:30.000 220 21257.66 345.11 43020.69 47987.35 2019-08-08 22:17:31.000 220 21257.70 345.12 43020.71 47987.37 2019-08-08 22:17:32.000 220 21257.77 345.10 43020.73 47987.36 2019-08-08 22:17:33.000 220 21257.80 345.09 43020.71 47987.37 2019-08-08 22:17:34.000 220 21257.84 345.12 43020.72 47987.43 2019-08-08 22:17:35.000 220 21257.86 345.13 43020.73 47987.45 2019-08-08 22:17:36.000 220 21257.86 345.10 43020.79 47987.46 2019-08-08 22:17:37.000 220 21257.87 345.10 43020.75 47987.45 2019-08-08 22:17:38.000 220 21257.89 345.13 43020.75 47987.47 2019-08-08 22:17:39.000 220 21257.87 345.16 43020.73 47987.47 2019-08-08 22:17:40.000 220 21257.86 345.21 43020.71 47987.49 2019-08-08 22:17:41.000 220 21257.84 345.23 43020.68 47987.44 2019-08-08 22:17:42.000 220 21257.78 345.22 43020.69 47987.41 2019-08-08 22:17:43.000 220 21257.75 345.21 43020.67 47987.37 2019-08-08 22:17:44.000 220 21257.70 345.22 43020.68 47987.35 2019-08-08 22:17:45.000 220 21257.68 345.21 43020.68 47987.33 2019-08-08 22:17:46.000 220 21257.68 345.17 43020.72 47987.36 2019-08-08 22:17:47.000 220 21257.65 345.15 43020.75 47987.36 2019-08-08 22:17:48.000 220 21257.63 345.14 43020.75 47987.36 2019-08-08 22:17:49.000 220 21257.64 345.14 43020.75 47987.38 2019-08-08 22:17:50.000 220 21257.63 345.13 43020.74 47987.35 2019-08-08 22:17:51.000 220 21257.59 345.12 43020.74 47987.38 2019-08-08 22:17:52.000 220 21257.61 345.12 43020.76 47987.35 2019-08-08 22:17:53.000 220 21257.61 345.14 43020.76 47987.36 2019-08-08 22:17:54.000 220 21257.62 345.16 43020.71 47987.38 2019-08-08 22:17:55.000 220 21257.62 345.14 43020.71 47987.34 2019-08-08 22:17:56.000 220 21257.60 345.13 43020.73 47987.35 2019-08-08 22:17:57.000 220 21257.61 345.13 43020.71 47987.37 2019-08-08 22:17:58.000 220 21257.64 345.10 43020.71 47987.34 2019-08-08 22:17:59.000 220 21257.67 345.09 43020.69 47987.37 2019-08-08 22:18:00.000 220 21257.66 345.09 43020.70 47987.33 2019-08-08 22:18:01.000 220 21257.67 345.08 43020.73 47987.36 2019-08-08 22:18:02.000 220 21257.66 345.09 43020.75 47987.37 2019-08-08 22:18:03.000 220 21257.68 345.11 43020.72 47987.35 2019-08-08 22:18:04.000 220 21257.67 345.11 43020.71 47987.37 2019-08-08 22:18:05.000 220 21257.69 345.10 43020.72 47987.37 2019-08-08 22:18:06.000 220 21257.65 345.08 43020.69 47987.34 2019-08-08 22:18:07.000 220 21257.68 345.09 43020.69 47987.35 2019-08-08 22:18:08.000 220 21257.69 345.09 43020.69 47987.37 2019-08-08 22:18:09.000 220 21257.73 345.04 43020.71 47987.36 2019-08-08 22:18:10.000 220 21257.75 345.04 43020.72 47987.38 2019-08-08 22:18:11.000 220 21257.75 345.04 43020.74 47987.39 2019-08-08 22:18:12.000 220 21257.78 345.04 43020.72 47987.38 2019-08-08 22:18:13.000 220 21257.80 345.03 43020.72 47987.41 2019-08-08 22:18:14.000 220 21257.76 345.01 43020.75 47987.39 2019-08-08 22:18:15.000 220 21257.70 345.01 43020.74 47987.38 2019-08-08 22:18:16.000 220 21257.64 344.99 43020.74 47987.38 2019-08-08 22:18:17.000 220 21257.59 344.99 43020.72 47987.36 2019-08-08 22:18:18.000 220 21257.58 344.94 43020.73 47987.33 2019-08-08 22:18:19.000 220 21257.58 344.94 43020.71 47987.35 2019-08-08 22:18:20.000 220 21257.58 344.95 43020.71 47987.32 2019-08-08 22:18:21.000 220 21257.58 344.92 43020.73 47987.32 2019-08-08 22:18:22.000 220 21257.58 344.93 43020.69 47987.33 2019-08-08 22:18:23.000 220 21257.58 344.91 43020.70 47987.32 2019-08-08 22:18:24.000 220 21257.62 344.85 43020.71 47987.35 2019-08-08 22:18:25.000 220 21257.60 344.86 43020.71 47987.35 2019-08-08 22:18:26.000 220 21257.60 344.88 43020.71 47987.34 2019-08-08 22:18:27.000 220 21257.62 344.89 43020.74 47987.34 2019-08-08 22:18:28.000 220 21257.64 344.88 43020.77 47987.33 2019-08-08 22:18:29.000 220 21257.63 344.90 43020.72 47987.34 2019-08-08 22:18:30.000 220 21257.64 344.89 43020.73 47987.36 2019-08-08 22:18:31.000 220 21257.66 344.87 43020.74 47987.36 2019-08-08 22:18:32.000 220 21257.70 344.85 43020.75 47987.36 2019-08-08 22:18:33.000 220 21257.70 344.83 43020.75 47987.38 2019-08-08 22:18:34.000 220 21257.70 344.82 43020.76 47987.38 2019-08-08 22:18:35.000 220 21257.70 344.79 43020.77 47987.41 2019-08-08 22:18:36.000 220 21257.72 344.79 43020.76 47987.41 2019-08-08 22:18:37.000 220 21257.73 344.80 43020.77 47987.41 2019-08-08 22:18:38.000 220 21257.73 344.79 43020.80 47987.39 2019-08-08 22:18:39.000 220 21257.74 344.77 43020.77 47987.44 2019-08-08 22:18:40.000 220 21257.74 344.79 43020.76 47987.44 2019-08-08 22:18:41.000 220 21257.76 344.81 43020.78 47987.41 2019-08-08 22:18:42.000 220 21257.78 344.81 43020.77 47987.45 2019-08-08 22:18:43.000 220 21257.77 344.84 43020.77 47987.42 2019-08-08 22:18:44.000 220 21257.78 344.84 43020.77 47987.43 2019-08-08 22:18:45.000 220 21257.75 344.84 43020.75 47987.42 2019-08-08 22:18:46.000 220 21257.80 344.79 43020.78 47987.47 2019-08-08 22:18:47.000 220 21257.81 344.80 43020.85 47987.47 2019-08-08 22:18:48.000 220 21257.81 344.79 43020.86 47987.45 2019-08-08 22:18:49.000 220 21257.81 344.79 43020.86 47987.50 2019-08-08 22:18:50.000 220 21257.82 344.81 43020.87 47987.48 2019-08-08 22:18:51.000 220 21257.83 344.83 43020.85 47987.53 2019-08-08 22:18:52.000 220 21257.83 344.85 43020.91 47987.52 2019-08-08 22:18:53.000 220 21257.84 344.87 43020.91 47987.54 2019-08-08 22:18:54.000 220 21257.83 344.88 43020.87 47987.56 2019-08-08 22:18:55.000 220 21257.83 344.88 43020.86 47987.54 2019-08-08 22:18:56.000 220 21257.85 344.90 43020.89 47987.54 2019-08-08 22:18:57.000 220 21257.86 344.91 43020.90 47987.55 2019-08-08 22:18:58.000 220 21257.84 344.95 43020.87 47987.55 2019-08-08 22:18:59.000 220 21257.83 344.95 43020.84 47987.58 2019-08-08 22:19:00.000 220 21257.86 344.95 43020.87 47987.58 2019-08-08 22:19:01.000 220 21257.88 344.95 43020.86 47987.57 2019-08-08 22:19:02.000 220 21257.89 344.94 43020.87 47987.58 2019-08-08 22:19:03.000 220 21257.91 344.91 43020.87 47987.59 2019-08-08 22:19:04.000 220 21257.90 344.89 43020.89 47987.61 2019-08-08 22:19:05.000 220 21257.89 344.89 43020.92 47987.59 2019-08-08 22:19:06.000 220 21257.89 344.89 43020.89 47987.62 2019-08-08 22:19:07.000 220 21257.90 344.86 43020.92 47987.60 2019-08-08 22:19:08.000 220 21257.88 344.84 43020.91 47987.62 2019-08-08 22:19:09.000 220 21257.87 344.80 43020.95 47987.63 2019-08-08 22:19:10.000 220 21257.86 344.79 43020.95 47987.61 2019-08-08 22:19:11.000 220 21257.86 344.79 43020.96 47987.61 2019-08-08 22:19:12.000 220 21257.84 344.77 43020.95 47987.64 2019-08-08 22:19:13.000 220 21257.85 344.75 43020.93 47987.65 2019-08-08 22:19:14.000 220 21257.85 344.73 43020.94 47987.63 2019-08-08 22:19:15.000 220 21257.89 344.71 43020.92 47987.66 2019-08-08 22:19:16.000 220 21257.89 344.69 43020.91 47987.65 2019-08-08 22:19:17.000 220 21257.86 344.68 43020.94 47987.67 2019-08-08 22:19:18.000 220 21257.87 344.66 43020.99 47987.64 2019-08-08 22:19:19.000 220 21257.89 344.66 43020.99 47987.68 2019-08-08 22:19:20.000 220 21257.87 344.62 43020.96 47987.66 2019-08-08 22:19:21.000 220 21257.87 344.59 43020.96 47987.67 2019-08-08 22:19:22.000 220 21257.89 344.55 43020.96 47987.65 2019-08-08 22:19:23.000 220 21257.87 344.52 43020.99 47987.71 2019-08-08 22:19:24.000 220 21257.89 344.51 43021.01 47987.69 2019-08-08 22:19:25.000 220 21257.92 344.49 43020.99 47987.69 2019-08-08 22:19:26.000 220 21257.90 344.50 43020.99 47987.72 2019-08-08 22:19:27.000 220 21257.92 344.48 43021.01 47987.70 2019-08-08 22:19:28.000 220 21257.92 344.45 43021.03 47987.72 2019-08-08 22:19:29.000 220 21257.92 344.46 43021.02 47987.74 2019-08-08 22:19:30.000 220 21257.92 344.45 43021.03 47987.74 2019-08-08 22:19:31.000 220 21257.93 344.43 43021.05 47987.74 2019-08-08 22:19:32.000 220 21257.93 344.41 43021.04 47987.74 2019-08-08 22:19:33.000 220 21257.93 344.41 43021.04 47987.78 2019-08-08 22:19:34.000 220 21257.94 344.41 43021.03 47987.78 2019-08-08 22:19:35.000 220 21257.95 344.41 43021.02 47987.78 2019-08-08 22:19:36.000 220 21257.95 344.41 43021.03 47987.78 2019-08-08 22:19:37.000 220 21257.97 344.41 43021.04 47987.79 2019-08-08 22:19:38.000 220 21257.98 344.41 43021.03 47987.77 2019-08-08 22:19:39.000 220 21257.98 344.41 43021.01 47987.77 2019-08-08 22:19:40.000 220 21257.98 344.39 43021.04 47987.79 2019-08-08 22:19:41.000 220 21257.98 344.38 43021.03 47987.79 2019-08-08 22:19:42.000 220 21257.98 344.40 43021.04 47987.78 2019-08-08 22:19:43.000 220 21257.99 344.37 43021.05 47987.76 2019-08-08 22:19:44.000 220 21258.01 344.36 43021.05 47987.77 2019-08-08 22:19:45.000 220 21257.99 344.37 43021.05 47987.79 2019-08-08 22:19:46.000 220 21258.00 344.39 43021.03 47987.77 2019-08-08 22:19:47.000 220 21258.02 344.41 43021.06 47987.78 2019-08-08 22:19:48.000 220 21258.02 344.41 43021.04 47987.80 2019-08-08 22:19:49.000 220 21258.05 344.41 43020.99 47987.78 2019-08-08 22:19:50.000 220 21258.14 344.42 43020.99 47987.81 2019-08-08 22:19:51.000 220 21258.22 344.45 43020.97 47987.81 2019-08-08 22:19:52.000 220 21258.32 344.44 43020.94 47987.81 2019-08-08 22:19:53.000 220 21258.38 344.45 43020.92 47987.88 2019-08-08 22:19:54.000 220 21258.42 344.46 43020.94 47987.90 2019-08-08 22:19:55.000 220 21258.43 344.47 43020.95 47987.90 2019-08-08 22:19:56.000 220 21258.49 344.47 43020.95 47987.91 2019-08-08 22:19:57.000 220 21258.52 344.49 43020.97 47987.92 2019-08-08 22:19:58.000 220 21258.54 344.48 43020.98 47987.94 2019-08-08 22:19:59.000 220 21258.52 344.50 43020.99 47987.95 2019-08-08 22:20:00.000 220 21258.53 344.50 43021.00 47987.93 2019-08-08 22:20:01.000 220 21258.51 344.51 43020.97 47987.95 2019-08-08 22:20:02.000 220 21258.53 344.51 43020.96 47987.96 2019-08-08 22:20:03.000 220 21258.55 344.47 43020.95 47987.97 2019-08-08 22:20:04.000 220 21258.56 344.46 43020.94 47987.97 2019-08-08 22:20:05.000 220 21258.56 344.44 43020.97 47987.97 2019-08-08 22:20:06.000 220 21258.56 344.46 43020.97 47987.97 2019-08-08 22:20:07.000 220 21258.57 344.45 43020.96 47987.98 2019-08-08 22:20:08.000 220 21258.57 344.44 43020.93 47987.96 2019-08-08 22:20:09.000 220 21258.60 344.42 43020.95 47987.99 2019-08-08 22:20:10.000 220 21258.57 344.42 43020.94 47987.99 2019-08-08 22:20:11.000 220 21258.59 344.39 43020.96 47987.98 2019-08-08 22:20:12.000 220 21258.60 344.41 43020.98 47988.01 2019-08-08 22:20:13.000 220 21258.60 344.39 43021.00 47988.00 2019-08-08 22:20:14.000 220 21258.61 344.35 43020.98 47988.00 2019-08-08 22:20:15.000 220 21258.58 344.36 43020.97 47987.99 2019-08-08 22:20:16.000 220 21258.60 344.36 43020.98 47987.98 2019-08-08 22:20:17.000 220 21258.62 344.35 43020.96 47987.96 2019-08-08 22:20:18.000 220 21258.61 344.35 43020.94 47987.98 2019-08-08 22:20:19.000 220 21258.61 344.33 43020.96 47987.98 2019-08-08 22:20:20.000 220 21258.59 344.35 43020.95 47987.99 2019-08-08 22:20:21.000 220 21258.59 344.36 43020.96 47987.97 2019-08-08 22:20:22.000 220 21258.61 344.35 43020.95 47987.97 2019-08-08 22:20:23.000 220 21258.59 344.34 43020.94 47987.95 2019-08-08 22:20:24.000 220 21258.59 344.34 43020.95 47987.97 2019-08-08 22:20:25.000 220 21258.64 344.32 43020.94 47987.96 2019-08-08 22:20:26.000 220 21258.59 344.31 43020.91 47987.93 2019-08-08 22:20:27.000 220 21258.59 344.32 43020.90 47987.94 2019-08-08 22:20:28.000 220 21258.60 344.33 43020.87 47987.93 2019-08-08 22:20:29.000 220 21258.59 344.32 43020.88 47987.92 2019-08-08 22:20:30.000 220 21258.52 344.32 43020.87 47987.90 2019-08-08 22:20:31.000 220 21258.52 344.35 43020.85 47987.86 2019-08-08 22:20:32.000 220 21258.57 344.31 43020.84 47987.88 2019-08-08 22:20:33.000 220 21258.57 344.27 43020.82 47987.87 2019-08-08 22:20:34.000 220 21258.57 344.25 43020.85 47987.87 2019-08-08 22:20:35.000 220 21258.57 344.23 43020.85 47987.87 2019-08-08 22:20:36.000 220 21258.57 344.25 43020.88 47987.87 2019-08-08 22:20:37.000 220 21258.56 344.24 43020.87 47987.89 2019-08-08 22:20:38.000 220 21258.58 344.24 43020.85 47987.89 2019-08-08 22:20:39.000 220 21258.59 344.23 43020.82 47987.85 2019-08-08 22:20:40.000 220 21258.57 344.24 43020.78 47987.86 2019-08-08 22:20:41.000 220 21258.58 344.19 43020.78 47987.87 2019-08-08 22:20:42.000 220 21258.58 344.19 43020.82 47987.84 2019-08-08 22:20:43.000 220 21258.59 344.20 43020.80 47987.82 2019-08-08 22:20:44.000 220 21258.56 344.19 43020.78 47987.81 2019-08-08 22:20:45.000 220 21258.55 344.18 43020.78 47987.81 2019-08-08 22:20:46.000 220 21258.61 344.20 43020.79 47987.82 2019-08-08 22:20:47.000 220 21258.59 344.21 43020.77 47987.79 2019-08-08 22:20:48.000 220 21258.58 344.18 43020.79 47987.80 2019-08-08 22:20:49.000 220 21258.59 344.17 43020.78 47987.80 2019-08-08 22:20:50.000 220 21258.60 344.18 43020.77 47987.81 2019-08-08 22:20:51.000 220 21258.59 344.18 43020.77 47987.81 2019-08-08 22:20:52.000 220 21258.56 344.20 43020.77 47987.81 2019-08-08 22:20:53.000 220 21258.57 344.20 43020.76 47987.80 2019-08-08 22:20:54.000 220 21258.58 344.19 43020.74 47987.81 2019-08-08 22:20:55.000 220 21258.58 344.20 43020.77 47987.79 2019-08-08 22:20:56.000 220 21258.56 344.18 43020.77 47987.82 2019-08-08 22:20:57.000 220 21258.62 344.17 43020.76 47987.82 2019-08-08 22:20:58.000 220 21258.61 344.18 43020.76 47987.82 2019-08-08 22:20:59.000 220 21258.58 344.16 43020.78 47987.80 2019-08-08 22:21:00.000 220 21258.58 344.17 43020.77 47987.84 2019-08-08 22:21:01.000 220 21258.58 344.18 43020.78 47987.82 2019-08-08 22:21:02.000 220 21258.60 344.15 43020.79 47987.84 2019-08-08 22:21:03.000 220 21258.60 344.15 43020.80 47987.83 2019-08-08 22:21:04.000 220 21258.61 344.14 43020.81 47987.83 2019-08-08 22:21:05.000 220 21258.62 344.14 43020.78 47987.84 2019-08-08 22:21:06.000 220 21258.61 344.15 43020.78 47987.85 2019-08-08 22:21:07.000 220 21258.63 344.13 43020.80 47987.87 2019-08-08 22:21:08.000 220 21258.65 344.12 43020.81 47987.83 2019-08-08 22:21:09.000 220 21258.66 344.11 43020.84 47987.88 2019-08-08 22:21:10.000 220 21258.69 344.10 43020.82 47987.89 2019-08-08 22:21:11.000 220 21258.72 344.09 43020.77 47987.89 2019-08-08 22:21:12.000 220 21258.76 344.07 43020.79 47987.88 2019-08-08 22:21:13.000 220 21258.77 344.04 43020.80 47987.94 2019-08-08 22:21:14.000 220 21258.80 344.01 43020.80 47987.92 2019-08-08 22:21:15.000 220 21258.79 344.01 43020.86 47987.94 2019-08-08 22:21:16.000 220 21258.78 343.98 43020.86 47987.95 2019-08-08 22:21:17.000 220 21258.80 343.95 43020.87 47987.97 2019-08-08 22:21:18.000 220 21258.82 343.95 43020.85 47987.96 2019-08-08 22:21:19.000 220 21258.83 343.95 43020.85 47987.98 2019-08-08 22:21:20.000 220 21258.84 343.92 43020.86 47988.00 2019-08-08 22:21:21.000 220 21258.86 343.90 43020.86 47987.98 2019-08-08 22:21:22.000 220 21258.85 343.88 43020.86 47988.00 2019-08-08 22:21:23.000 220 21258.88 343.84 43020.88 47988.01 2019-08-08 22:21:24.000 220 21258.87 343.86 43020.89 47988.03 2019-08-08 22:21:25.000 220 21258.87 343.89 43020.88 47988.04 2019-08-08 22:21:26.000 220 21258.91 343.87 43020.88 47988.03 2019-08-08 22:21:27.000 220 21258.93 343.85 43020.90 47988.05 2019-08-08 22:21:28.000 220 21258.95 343.85 43020.90 47988.05 2019-08-08 22:21:29.000 220 21258.93 343.85 43020.86 47988.02 2019-08-08 22:21:30.000 220 21258.94 343.85 43020.87 47988.06 2019-08-08 22:21:31.000 220 21258.93 343.86 43020.88 47988.05 2019-08-08 22:21:32.000 220 21258.92 343.84 43020.89 47988.05 2019-08-08 22:21:33.000 220 21258.89 343.83 43020.89 47988.05 2019-08-08 22:21:34.000 220 21258.91 343.84 43020.92 47988.04 2019-08-08 22:21:35.000 220 21258.91 343.81 43020.92 47988.06 2019-08-08 22:21:36.000 220 21258.92 343.80 43020.88 47988.08 2019-08-08 22:21:37.000 220 21258.91 343.78 43020.90 47988.09 2019-08-08 22:21:38.000 220 21258.91 343.77 43020.93 47988.10 2019-08-08 22:21:39.000 220 21258.89 343.79 43020.93 47988.10 2019-08-08 22:21:40.000 220 21258.90 343.78 43020.94 47988.10 2019-08-08 22:21:41.000 220 21258.90 343.76 43020.93 47988.12 2019-08-08 22:21:42.000 220 21258.91 343.75 43020.95 47988.10 2019-08-08 22:21:43.000 220 21258.94 343.74 43020.97 47988.13 2019-08-08 22:21:44.000 220 21258.95 343.73 43020.95 47988.14 2019-08-08 22:21:45.000 220 21258.93 343.73 43020.96 47988.14 2019-08-08 22:21:46.000 220 21258.90 343.73 43020.96 47988.13 2019-08-08 22:21:47.000 220 21258.89 343.75 43020.97 47988.16 2019-08-08 22:21:48.000 220 21258.92 343.77 43020.95 47988.16 2019-08-08 22:21:49.000 220 21258.94 343.74 43020.97 47988.15 2019-08-08 22:21:50.000 220 21258.95 343.70 43020.98 47988.17 2019-08-08 22:21:51.000 220 21258.97 343.69 43020.96 47988.16 2019-08-08 22:21:52.000 220 21258.97 343.68 43020.99 47988.21 2019-08-08 22:21:53.000 220 21258.97 343.67 43021.02 47988.20 2019-08-08 22:21:54.000 220 21259.02 343.67 43021.03 47988.23 2019-08-08 22:21:55.000 220 21259.05 343.67 43020.99 47988.22 2019-08-08 22:21:56.000 220 21259.08 343.65 43021.04 47988.22 2019-08-08 22:21:57.000 220 21259.09 343.66 43021.04 47988.26 2019-08-08 22:21:58.000 220 21259.12 343.63 43021.04 47988.24 2019-08-08 22:21:59.000 220 21259.10 343.60 43021.03 47988.26 2019-08-08 22:22:00.000 220 21258.99 343.54 43021.04 47988.24 2019-08-08 22:22:01.000 220 21258.93 343.51 43021.06 47988.25 2019-08-08 22:22:02.000 220 21258.92 343.49 43021.05 47988.21 2019-08-08 22:22:03.000 220 21258.90 343.48 43021.07 47988.23 2019-08-08 22:22:04.000 220 21258.87 343.49 43021.06 47988.22 2019-08-08 22:22:05.000 220 21258.88 343.46 43021.06 47988.23 2019-08-08 22:22:06.000 220 21258.86 343.43 43021.04 47988.21 2019-08-08 22:22:07.000 220 21258.87 343.43 43021.04 47988.21 2019-08-08 22:22:08.000 220 21258.89 343.39 43021.03 47988.21 2019-08-08 22:22:09.000 220 21258.92 343.35 43021.03 47988.21 2019-08-08 22:22:10.000 220 21258.91 343.35 43021.03 47988.21 2019-08-08 22:22:11.000 220 21258.89 343.34 43021.05 47988.19 2019-08-08 22:22:12.000 220 21258.88 343.32 43021.06 47988.21 2019-08-08 22:22:13.000 220 21258.86 343.31 43021.07 47988.20 2019-08-08 22:22:14.000 220 21258.87 343.27 43021.07 47988.20 2019-08-08 22:22:15.000 220 21258.84 343.28 43021.07 47988.21 2019-08-08 22:22:16.000 220 21258.86 343.26 43021.09 47988.19 2019-08-08 22:22:17.000 220 21258.89 343.24 43021.07 47988.19 2019-08-08 22:22:18.000 220 21258.89 343.21 43021.07 47988.20 2019-08-08 22:22:19.000 220 21258.88 343.18 43021.07 47988.21 2019-08-08 22:22:20.000 220 21258.87 343.21 43021.06 47988.23 2019-08-08 22:22:21.000 220 21258.90 343.20 43021.06 47988.24 2019-08-08 22:22:22.000 220 21258.87 343.18 43021.07 47988.21 2019-08-08 22:22:23.000 220 21258.88 343.18 43021.06 47988.22 2019-08-08 22:22:24.000 220 21258.90 343.18 43021.05 47988.20 2019-08-08 22:22:25.000 220 21258.89 343.17 43021.05 47988.22 2019-08-08 22:22:26.000 220 21258.87 343.16 43021.10 47988.26 2019-08-08 22:22:27.000 220 21258.90 343.14 43021.10 47988.22 2019-08-08 22:22:28.000 220 21258.90 343.13 43021.13 47988.28 2019-08-08 22:22:29.000 220 21258.89 343.12 43021.09 47988.22 2019-08-08 22:22:30.000 220 21258.87 343.14 43021.11 47988.25 2019-08-08 22:22:31.000 220 21258.84 343.16 43021.09 47988.25 2019-08-08 22:22:32.000 220 21258.85 343.17 43021.10 47988.24 2019-08-08 22:22:33.000 220 21258.83 343.18 43021.09 47988.23 2019-08-08 22:22:34.000 220 21258.80 343.20 43021.05 47988.18 2019-08-08 22:22:35.000 220 21258.82 343.21 43021.03 47988.17 2019-08-08 22:22:36.000 220 21258.80 343.25 43021.01 47988.17 2019-08-08 22:22:37.000 220 21258.79 343.25 43021.00 47988.15 2019-08-08 22:22:38.000 220 21258.78 343.27 43020.95 47988.12 2019-08-08 22:22:39.000 220 21258.76 343.29 43020.93 47988.10 2019-08-08 22:22:40.000 220 21258.76 343.30 43020.94 47988.08 2019-08-08 22:22:41.000 220 21258.78 343.30 43020.95 47988.09 2019-08-08 22:22:42.000 220 21258.78 343.30 43020.93 47988.09 2019-08-08 22:22:43.000 220 21258.76 343.28 43020.93 47988.06 2019-08-08 22:22:44.000 220 21258.78 343.27 43020.91 47988.06 2019-08-08 22:22:45.000 220 21258.78 343.25 43020.93 47988.09 2019-08-08 22:22:46.000 220 21258.78 343.25 43020.93 47988.06 2019-08-08 22:22:47.000 220 21258.77 343.24 43020.93 47988.09 2019-08-08 22:22:48.000 220 21258.80 343.20 43020.93 47988.09 2019-08-08 22:22:49.000 220 21258.80 343.17 43020.98 47988.09 2019-08-08 22:22:50.000 220 21258.83 343.16 43020.98 47988.10 2019-08-08 22:22:51.000 220 21258.83 343.16 43020.99 47988.09 2019-08-08 22:22:52.000 220 21258.79 343.14 43020.97 47988.14 2019-08-08 22:22:53.000 220 21258.81 343.13 43020.95 47988.10 2019-08-08 22:22:54.000 220 21258.81 343.10 43020.98 47988.12 2019-08-08 22:22:55.000 220 21258.82 343.12 43020.99 47988.12 2019-08-08 22:22:56.000 220 21258.83 343.13 43020.99 47988.14 2019-08-08 22:22:57.000 220 21258.85 343.11 43021.03 47988.15 2019-08-08 22:22:58.000 220 21258.84 343.06 43021.03 47988.14 2019-08-08 22:22:59.000 220 21258.86 343.04 43021.00 47988.14 2019-08-08 22:23:00.000 220 21258.82 343.02 43021.04 47988.18 2019-08-08 22:23:01.000 220 21258.84 343.01 43021.08 47988.17 2019-08-08 22:23:02.000 220 21258.82 343.00 43021.05 47988.18 2019-08-08 22:23:03.000 220 21258.80 343.00 43021.07 47988.19 2019-08-08 22:23:04.000 220 21258.83 342.96 43021.04 47988.17 2019-08-08 22:23:05.000 220 21258.85 342.94 43021.04 47988.19 2019-08-08 22:23:06.000 220 21258.85 342.94 43021.04 47988.18 2019-08-08 22:23:07.000 220 21258.85 342.93 43021.03 47988.18 2019-08-08 22:23:08.000 220 21258.84 342.93 43021.05 47988.22 2019-08-08 22:23:09.000 220 21258.84 342.90 43021.06 47988.18 2019-08-08 22:23:10.000 220 21258.84 342.89 43021.07 47988.16 2019-08-08 22:23:11.000 220 21258.82 342.87 43021.08 47988.23 2019-08-08 22:23:12.000 220 21258.82 342.84 43021.10 47988.21 2019-08-08 22:23:13.000 220 21258.83 342.85 43021.11 47988.21 2019-08-08 22:23:14.000 220 21258.83 342.85 43021.12 47988.20 2019-08-08 22:23:15.000 220 21258.82 342.85 43021.10 47988.23 2019-08-08 22:23:16.000 220 21258.85 342.84 43021.10 47988.25 2019-08-08 22:23:17.000 220 21258.84 342.86 43021.11 47988.22 2019-08-08 22:23:18.000 220 21258.81 342.86 43021.10 47988.22 2019-08-08 22:23:19.000 220 21258.82 342.85 43021.09 47988.22 2019-08-08 22:23:20.000 220 21258.82 342.86 43021.08 47988.20 2019-08-08 22:23:21.000 220 21258.83 342.88 43021.08 47988.22 2019-08-08 22:23:22.000 220 21258.83 342.86 43021.06 47988.22 2019-08-08 22:23:23.000 220 21258.86 342.86 43021.07 47988.16 2019-08-08 22:23:24.000 220 21258.87 342.89 43021.07 47988.19 2019-08-08 22:23:25.000 220 21258.84 342.91 43021.06 47988.18 2019-08-08 22:23:26.000 220 21258.85 342.90 43021.07 47988.17 2019-08-08 22:23:27.000 220 21258.87 342.87 43021.03 47988.18 2019-08-08 22:23:28.000 220 21258.86 342.87 43021.03 47988.16 2019-08-08 22:23:29.000 220 21258.85 342.86 43021.04 47988.18 2019-08-08 22:23:30.000 220 21258.82 342.86 43021.07 47988.17 2019-08-08 22:23:31.000 220 21258.87 342.82 43021.04 47988.19 2019-08-08 22:23:32.000 220 21258.88 342.83 43021.06 47988.20 2019-08-08 22:23:33.000 220 21258.89 342.83 43021.07 47988.18 2019-08-08 22:23:34.000 220 21258.87 342.83 43021.08 47988.21 2019-08-08 22:23:35.000 220 21258.89 342.82 43021.07 47988.20 2019-08-08 22:23:36.000 220 21258.92 342.79 43021.06 47988.24 2019-08-08 22:23:37.000 220 21258.90 342.77 43021.07 47988.21 2019-08-08 22:23:38.000 220 21258.91 342.79 43021.06 47988.24 2019-08-08 22:23:39.000 220 21258.92 342.77 43021.08 47988.23 2019-08-08 22:23:40.000 220 21258.95 342.75 43021.06 47988.24 2019-08-08 22:23:41.000 220 21258.93 342.74 43021.07 47988.25 2019-08-08 22:23:42.000 220 21258.94 342.77 43021.06 47988.25 2019-08-08 22:23:43.000 220 21258.98 342.74 43021.08 47988.28 2019-08-08 22:23:44.000 220 21258.97 342.74 43021.09 47988.29 2019-08-08 22:23:45.000 220 21259.00 342.75 43021.09 47988.29 2019-08-08 22:23:46.000 220 21258.99 342.76 43021.08 47988.31 2019-08-08 22:23:47.000 220 21259.00 342.77 43021.09 47988.30 2019-08-08 22:23:48.000 220 21259.03 342.72 43021.06 47988.31 2019-08-08 22:23:49.000 220 21259.00 342.70 43021.07 47988.30 2019-08-08 22:23:50.000 220 21258.97 342.71 43021.09 47988.28 2019-08-08 22:23:51.000 220 21258.94 342.69 43021.11 47988.29 2019-08-08 22:23:52.000 220 21258.96 342.67 43021.11 47988.28 2019-08-08 22:23:53.000 220 21258.96 342.65 43021.09 47988.27 2019-08-08 22:23:54.000 220 21258.97 342.64 43021.10 47988.30 2019-08-08 22:23:55.000 220 21258.95 342.63 43021.11 47988.28 2019-08-08 22:23:56.000 220 21258.95 342.62 43021.11 47988.28 2019-08-08 22:23:57.000 220 21258.95 342.62 43021.10 47988.27 2019-08-08 22:23:58.000 220 21258.96 342.61 43021.14 47988.30 2019-08-08 22:23:59.000 220 21258.96 342.63 43021.14 47988.29 2019-08-08 22:24:00.000 220 21258.96 342.61 43021.15 47988.31 2019-08-08 22:24:01.000 220 21258.96 342.62 43021.15 47988.31 2019-08-08 22:24:02.000 220 21258.96 342.62 43021.15 47988.30 2019-08-08 22:24:03.000 220 21258.92 342.65 43021.14 47988.34 2019-08-08 22:24:04.000 220 21258.91 342.65 43021.14 47988.30 2019-08-08 22:24:05.000 220 21258.91 342.66 43021.10 47988.28 2019-08-08 22:24:06.000 220 21258.96 342.65 43021.10 47988.26 2019-08-08 22:24:07.000 220 21258.94 342.68 43021.08 47988.27 2019-08-08 22:24:08.000 220 21258.95 342.69 43021.07 47988.26 2019-08-08 22:24:09.000 220 21258.94 342.68 43021.05 47988.26 2019-08-08 22:24:10.000 220 21258.89 342.68 43021.06 47988.27 2019-08-08 22:24:11.000 220 21258.89 342.73 43021.03 47988.25 2019-08-08 22:24:12.000 220 21258.92 342.68 43021.06 47988.24 2019-08-08 22:24:13.000 220 21258.87 342.70 43021.07 47988.25 2019-08-08 22:24:14.000 220 21258.86 342.71 43021.05 47988.23 2019-08-08 22:24:15.000 220 21258.89 342.68 43021.03 47988.22 2019-08-08 22:24:16.000 220 21258.93 342.70 43021.06 47988.23 2019-08-08 22:24:17.000 220 21258.91 342.69 43021.08 47988.22 2019-08-08 22:24:18.000 220 21258.91 342.68 43021.09 47988.25 2019-08-08 22:24:19.000 220 21258.87 342.69 43021.06 47988.23 2019-08-08 22:24:20.000 220 21258.85 342.70 43021.05 47988.25 2019-08-08 22:24:21.000 220 21258.85 342.68 43021.07 47988.25 2019-08-08 22:24:22.000 220 21258.85 342.66 43021.07 47988.23 2019-08-08 22:24:23.000 220 21258.84 342.67 43021.08 47988.21 2019-08-08 22:24:24.000 220 21258.88 342.65 43021.09 47988.23 2019-08-08 22:24:25.000 220 21258.88 342.63 43021.09 47988.20 2019-08-08 22:24:26.000 220 21258.87 342.61 43021.12 47988.24 2019-08-08 22:24:27.000 220 21258.89 342.59 43021.16 47988.26 2019-08-08 22:24:28.000 220 21258.89 342.58 43021.15 47988.26 2019-08-08 22:24:29.000 220 21258.89 342.56 43021.15 47988.29 2019-08-08 22:24:30.000 220 21258.90 342.53 43021.14 47988.30 2019-08-08 22:24:31.000 220 21258.89 342.51 43021.16 47988.27 2019-08-08 22:24:32.000 220 21258.90 342.51 43021.14 47988.32 2019-08-08 22:24:33.000 220 21258.92 342.50 43021.15 47988.29 2019-08-08 22:24:34.000 220 21258.93 342.48 43021.15 47988.30 2019-08-08 22:24:35.000 220 21258.95 342.46 43021.15 47988.31 2019-08-08 22:24:36.000 220 21258.97 342.43 43021.12 47988.33 2019-08-08 22:24:37.000 220 21258.93 342.44 43021.10 47988.34 2019-08-08 22:24:38.000 220 21258.94 342.43 43021.11 47988.33 2019-08-08 22:24:39.000 220 21258.94 342.44 43021.11 47988.32 2019-08-08 22:24:40.000 220 21258.92 342.45 43021.07 47988.26 2019-08-08 22:24:41.000 220 21258.89 342.46 43021.10 47988.29 2019-08-08 22:24:42.000 220 21258.87 342.45 43021.13 47988.27 2019-08-08 22:24:43.000 220 21258.86 342.44 43021.12 47988.24 2019-08-08 22:24:44.000 220 21258.88 342.44 43021.11 47988.24 2019-08-08 22:24:45.000 220 21258.87 342.42 43021.08 47988.22 2019-08-08 22:24:46.000 220 21258.82 342.42 43021.06 47988.21 2019-08-08 22:24:47.000 220 21258.81 342.44 43021.07 47988.19 2019-08-08 22:24:48.000 220 21258.80 342.41 43021.06 47988.18 2019-08-08 22:24:49.000 220 21258.77 342.39 43021.05 47988.19 2019-08-08 22:24:50.000 220 21258.76 342.39 43021.06 47988.15 2019-08-08 22:24:51.000 220 21258.77 342.37 43021.07 47988.17 2019-08-08 22:24:52.000 220 21258.78 342.34 43021.09 47988.18 2019-08-08 22:24:53.000 220 21258.81 342.35 43021.10 47988.18 2019-08-08 22:24:54.000 220 21258.83 342.36 43021.09 47988.18 2019-08-08 22:24:55.000 220 21258.83 342.35 43021.09 47988.19 2019-08-08 22:24:56.000 220 21258.85 342.33 43021.08 47988.20 2019-08-08 22:24:57.000 220 21258.83 342.32 43021.10 47988.22 2019-08-08 22:24:58.000 220 21258.83 342.35 43021.09 47988.22 2019-08-08 22:24:59.000 220 21258.84 342.31 43021.09 47988.24 2019-08-08 22:25:00.000 220 21258.86 342.30 43021.09 47988.23 2019-08-08 22:25:01.000 220 21258.86 342.31 43021.08 47988.24 2019-08-08 22:25:02.000 220 21258.86 342.32 43021.10 47988.26 2019-08-08 22:25:03.000 220 21258.89 342.31 43021.09 47988.25 2019-08-08 22:25:04.000 220 21258.92 342.31 43021.12 47988.25 2019-08-08 22:25:05.000 220 21258.89 342.36 43021.11 47988.28 2019-08-08 22:25:06.000 220 21258.90 342.36 43021.10 47988.24 2019-08-08 22:25:07.000 220 21258.89 342.38 43021.09 47988.26 2019-08-08 22:25:08.000 220 21258.91 342.37 43021.08 47988.23 2019-08-08 22:25:09.000 220 21258.92 342.37 43021.08 47988.21 2019-08-08 22:25:10.000 220 21258.93 342.35 43021.05 47988.23 2019-08-08 22:25:11.000 220 21258.93 342.35 43021.03 47988.21 2019-08-08 22:25:12.000 220 21258.92 342.36 43021.02 47988.20 2019-08-08 22:25:13.000 220 21258.91 342.33 43021.01 47988.21 2019-08-08 22:25:14.000 220 21258.88 342.33 43021.02 47988.21 2019-08-08 22:25:15.000 220 21258.88 342.32 43021.02 47988.20 2019-08-08 22:25:16.000 220 21258.88 342.29 43021.02 47988.18 2019-08-08 22:25:17.000 220 21258.89 342.25 43021.03 47988.21 2019-08-08 22:25:18.000 220 21258.88 342.27 43021.02 47988.21 2019-08-08 22:25:19.000 220 21258.87 342.26 43021.01 47988.21 2019-08-08 22:25:20.000 220 21258.84 342.24 43020.98 47988.20 2019-08-08 22:25:21.000 220 21258.84 342.22 43020.97 47988.15 2019-08-08 22:25:22.000 220 21258.86 342.21 43020.99 47988.18 2019-08-08 22:25:23.000 220 21258.86 342.19 43020.99 47988.13 2019-08-08 22:25:24.000 220 21258.84 342.19 43020.97 47988.14 2019-08-08 22:25:25.000 220 21258.84 342.15 43020.99 47988.15 2019-08-08 22:25:26.000 220 21258.83 342.12 43020.96 47988.16 2019-08-08 22:25:27.000 220 21258.85 342.12 43020.98 47988.17 2019-08-08 22:25:28.000 220 21258.86 342.08 43021.00 47988.17 2019-08-08 22:25:29.000 220 21258.85 342.07 43021.05 47988.19 2019-08-08 22:25:30.000 220 21258.87 342.03 43021.04 47988.18 2019-08-08 22:25:31.000 220 21258.87 342.01 43021.03 47988.19 2019-08-08 22:25:32.000 220 21258.87 341.98 43021.04 47988.21 2019-08-08 22:25:33.000 220 21258.88 341.98 43021.07 47988.21 2019-08-08 22:25:34.000 220 21258.85 341.99 43021.07 47988.21 2019-08-08 22:25:35.000 220 21258.88 341.97 43021.08 47988.23 2019-08-08 22:25:36.000 220 21258.85 341.97 43021.07 47988.20 2019-08-08 22:25:37.000 220 21258.77 341.96 43021.08 47988.22 2019-08-08 22:25:38.000 220 21258.77 341.96 43021.06 47988.17 2019-08-08 22:25:39.000 220 21258.75 341.95 43021.02 47988.18 2019-08-08 22:25:40.000 220 21258.75 341.91 43021.07 47988.16 2019-08-08 22:25:41.000 220 21258.76 341.85 43021.12 47988.19 2019-08-08 22:25:42.000 220 21258.73 341.86 43021.07 47988.17 2019-08-08 22:25:43.000 220 21258.75 341.87 43021.08 47988.18 2019-08-08 22:25:44.000 220 21258.74 341.86 43021.09 47988.17 2019-08-08 22:25:45.000 220 21258.71 341.85 43021.11 47988.19 2019-08-08 22:25:46.000 220 21258.74 341.86 43021.07 47988.16 2019-08-08 22:25:47.000 220 21258.77 341.84 43021.09 47988.18 2019-08-08 22:25:48.000 220 21258.76 341.84 43021.09 47988.18 2019-08-08 22:25:49.000 220 21258.76 341.89 43021.05 47988.18 2019-08-08 22:25:50.000 220 21258.77 341.91 43021.07 47988.15 2019-08-08 22:25:51.000 220 21258.75 341.94 43021.07 47988.17 2019-08-08 22:25:52.000 220 21258.76 341.95 43021.02 47988.14 2019-08-08 22:25:53.000 220 21258.77 341.98 43021.02 47988.11 2019-08-08 22:25:54.000 220 21258.75 342.00 43020.99 47988.11 2019-08-08 22:25:55.000 220 21258.79 342.00 43020.98 47988.10 2019-08-08 22:25:56.000 220 21258.81 341.99 43020.96 47988.09 2019-08-08 22:25:57.000 220 21258.79 341.98 43020.95 47988.09 2019-08-08 22:25:58.000 220 21258.78 342.01 43020.94 47988.09 2019-08-08 22:25:59.000 220 21258.80 342.00 43020.94 47988.10 2019-08-08 22:26:00.000 220 21258.82 341.99 43020.95 47988.08 2019-08-08 22:26:01.000 220 21258.81 341.96 43020.93 47988.09 2019-08-08 22:26:02.000 220 21258.81 341.94 43020.94 47988.08 2019-08-08 22:26:03.000 220 21258.81 341.92 43020.95 47988.08 2019-08-08 22:26:04.000 220 21258.80 341.89 43020.94 47988.06 2019-08-08 22:26:05.000 220 21258.78 341.88 43020.93 47988.08 2019-08-08 22:26:06.000 220 21258.70 341.88 43020.95 47988.09 2019-08-08 22:26:07.000 220 21258.69 341.85 43020.92 47988.04 2019-08-08 22:26:08.000 220 21258.70 341.84 43020.91 47988.06 2019-08-08 22:26:09.000 220 21258.66 341.86 43020.91 47988.01 2019-08-08 22:26:10.000 220 21258.65 341.88 43020.91 47988.02 2019-08-08 22:26:11.000 220 21258.63 341.88 43020.93 47987.99 2019-08-08 22:26:12.000 220 21258.61 341.88 43020.93 47987.98 2019-08-08 22:26:13.000 220 21258.54 341.89 43020.92 47987.94 2019-08-08 22:26:14.000 220 21258.53 341.91 43020.88 47987.92 2019-08-08 22:26:15.000 220 21258.52 341.90 43020.87 47987.92 2019-08-08 22:26:16.000 220 21258.51 341.91 43020.88 47987.91 2019-08-08 22:26:17.000 220 21258.53 341.90 43020.88 47987.89 2019-08-08 22:26:18.000 220 21258.55 341.88 43020.86 47987.88 2019-08-08 22:26:19.000 220 21258.58 341.84 43020.86 47987.92 2019-08-08 22:26:20.000 220 21258.61 341.81 43020.88 47987.91 2019-08-08 22:26:21.000 220 21258.63 341.78 43020.89 47987.93 2019-08-08 22:26:22.000 220 21258.65 341.77 43020.91 47987.96 2019-08-08 22:26:23.000 220 21258.66 341.76 43020.92 47987.98 2019-08-08 22:26:24.000 220 21258.66 341.75 43020.91 47987.99 2019-08-08 22:26:25.000 220 21258.68 341.73 43020.95 47988.01 2019-08-08 22:26:26.000 220 21258.69 341.73 43020.96 47988.03 2019-08-08 22:26:27.000 220 21258.73 341.70 43020.95 47988.06 2019-08-08 22:26:28.000 220 21258.74 341.70 43021.00 47988.07 2019-08-08 22:26:29.000 220 21258.72 341.71 43020.96 47988.07 2019-08-08 22:26:30.000 220 21258.74 341.70 43020.94 47988.11 2019-08-08 22:26:31.000 220 21258.77 341.70 43020.95 47988.10 2019-08-08 22:26:32.000 220 21258.80 341.69 43021.00 47988.11 2019-08-08 22:26:33.000 220 21258.81 341.72 43021.00 47988.12 2019-08-08 22:26:34.000 220 21258.81 341.70 43021.00 47988.12 2019-08-08 22:26:35.000 220 21258.78 341.71 43021.02 47988.14 2019-08-08 22:26:36.000 220 21258.75 341.73 43021.03 47988.16 2019-08-08 22:26:37.000 220 21258.76 341.76 43021.06 47988.13 2019-08-08 22:26:38.000 220 21258.76 341.78 43021.05 47988.14 2019-08-08 22:26:39.000 220 21258.74 341.79 43021.05 47988.14 2019-08-08 22:26:40.000 220 21258.74 341.81 43021.05 47988.14 2019-08-08 22:26:41.000 220 21258.74 341.82 43021.02 47988.13 2019-08-08 22:26:42.000 220 21258.79 341.82 43021.03 47988.14 2019-08-08 22:26:43.000 220 21258.78 341.83 43021.04 47988.12 2019-08-08 22:26:44.000 220 21258.77 341.87 43021.00 47988.15 2019-08-08 22:26:45.000 220 21258.75 341.92 43021.04 47988.14 2019-08-08 22:26:46.000 220 21258.77 341.96 43021.01 47988.13 2019-08-08 22:26:47.000 220 21258.79 341.98 43021.00 47988.12 2019-08-08 22:26:48.000 220 21258.81 341.99 43020.94 47988.12 2019-08-08 22:26:49.000 220 21258.80 342.01 43020.93 47988.09 2019-08-08 22:26:50.000 220 21258.82 342.04 43020.94 47988.08 2019-08-08 22:26:51.000 220 21258.84 342.04 43020.95 47988.07 2019-08-08 22:26:52.000 220 21258.84 342.04 43020.91 47988.08 2019-08-08 22:26:53.000 220 21258.87 342.02 43020.91 47988.06 2019-08-08 22:26:54.000 220 21258.87 342.04 43020.90 47988.08 2019-08-08 22:26:55.000 220 21258.88 342.02 43020.92 47988.08 2019-08-08 22:26:56.000 220 21258.88 342.02 43020.92 47988.06 2019-08-08 22:26:57.000 220 21258.87 341.99 43020.91 47988.07 2019-08-08 22:26:58.000 220 21258.88 342.00 43020.88 47988.08 2019-08-08 22:26:59.000 220 21258.89 342.00 43020.87 47988.08 2019-08-08 22:27:00.000 220 21258.89 341.99 43020.90 47988.08 2019-08-08 22:27:01.000 220 21258.87 341.98 43020.91 47988.10 2019-08-08 22:27:02.000 220 21258.88 341.97 43020.93 47988.10 2019-08-08 22:27:03.000 220 21258.89 341.93 43020.90 47988.09 2019-08-08 22:27:04.000 220 21258.90 341.94 43020.91 47988.08 2019-08-08 22:27:05.000 220 21258.85 341.94 43020.91 47988.10 2019-08-08 22:27:06.000 220 21258.82 341.94 43020.88 47988.06 2019-08-08 22:27:07.000 220 21258.81 341.93 43020.91 47988.08 2019-08-08 22:27:08.000 220 21258.79 341.91 43020.95 47988.05 2019-08-08 22:27:09.000 220 21258.76 341.91 43020.94 47988.05 2019-08-08 22:27:10.000 220 21258.76 341.89 43020.94 47988.04 2019-08-08 22:27:11.000 220 21258.75 341.86 43020.93 47988.05 2019-08-08 22:27:12.000 220 21258.74 341.85 43020.94 47988.05 2019-08-08 22:27:13.000 220 21258.75 341.84 43020.92 47988.04 2019-08-08 22:27:14.000 220 21258.73 341.83 43020.93 47988.03 2019-08-08 22:27:15.000 220 21258.72 341.82 43020.93 47988.04 2019-08-08 22:27:16.000 220 21258.72 341.81 43020.94 47988.02 2019-08-08 22:27:17.000 220 21258.74 341.78 43020.94 47988.04 2019-08-08 22:27:18.000 220 21258.76 341.75 43020.95 47988.03 2019-08-08 22:27:19.000 220 21258.75 341.75 43020.95 47988.07 2019-08-08 22:27:20.000 220 21258.73 341.77 43020.94 47988.05 2019-08-08 22:27:21.000 220 21258.69 341.77 43020.95 47988.05 2019-08-08 22:27:22.000 220 21258.69 341.79 43020.97 47988.06 2019-08-08 22:27:23.000 220 21258.70 341.77 43020.95 47988.05 2019-08-08 22:27:24.000 220 21258.71 341.74 43020.98 47988.07 2019-08-08 22:27:25.000 220 21258.72 341.76 43021.02 47988.06 2019-08-08 22:27:26.000 220 21258.69 341.74 43021.03 47988.06 2019-08-08 22:27:27.000 220 21258.68 341.75 43021.02 47988.08 2019-08-08 22:27:28.000 220 21258.70 341.78 43020.99 47988.08 2019-08-08 22:27:29.000 220 21258.68 341.78 43021.00 47988.05 2019-08-08 22:27:30.000 220 21258.69 341.77 43021.00 47988.06 2019-08-08 22:27:31.000 220 21258.70 341.77 43021.00 47988.07 2019-08-08 22:27:32.000 220 21258.68 341.77 43021.04 47988.09 2019-08-08 22:27:33.000 220 21258.69 341.77 43021.02 47988.10 2019-08-08 22:27:34.000 220 21258.71 341.77 43021.02 47988.08 2019-08-08 22:27:35.000 220 21258.69 341.77 43021.04 47988.11 2019-08-08 22:27:36.000 220 21258.67 341.79 43021.05 47988.11 2019-08-08 22:27:37.000 220 21258.68 341.76 43021.02 47988.09 2019-08-08 22:27:38.000 220 21258.72 341.77 43021.03 47988.10 2019-08-08 22:27:39.000 220 21258.70 341.79 43021.05 47988.12 2019-08-08 22:27:40.000 220 21258.70 341.85 43021.05 47988.11 2019-08-08 22:27:41.000 220 21258.74 341.86 43021.03 47988.11 2019-08-08 22:27:42.000 220 21258.72 341.86 43021.02 47988.12 2019-08-08 22:27:43.000 220 21258.75 341.87 43020.98 47988.06 2019-08-08 22:27:44.000 220 21258.78 341.87 43020.97 47988.11 2019-08-08 22:27:45.000 220 21258.80 341.87 43020.99 47988.07 2019-08-08 22:27:46.000 220 21258.82 341.89 43021.00 47988.11 2019-08-08 22:27:47.000 220 21258.82 341.86 43021.02 47988.10 2019-08-08 22:27:48.000 220 21258.83 341.86 43020.98 47988.07 2019-08-08 22:27:49.000 220 21258.82 341.84 43020.99 47988.10 2019-08-08 22:27:50.000 220 21258.79 341.85 43020.99 47988.09 2019-08-08 22:27:51.000 220 21258.78 341.88 43020.97 47988.08 2019-08-08 22:27:52.000 220 21258.76 341.89 43020.95 47988.09 2019-08-08 22:27:53.000 220 21258.76 341.86 43020.96 47988.09 2019-08-08 22:27:54.000 220 21258.74 341.88 43020.96 47988.04 2019-08-08 22:27:55.000 220 21258.75 341.90 43020.93 47988.03 2019-08-08 22:27:56.000 220 21258.73 341.89 43020.92 47988.02 2019-08-08 22:27:57.000 220 21258.68 341.90 43020.91 47988.00 2019-08-08 22:27:58.000 220 21258.67 341.90 43020.88 47987.99 2019-08-08 22:27:59.000 220 21258.64 341.91 43020.88 47987.99 2019-08-08 22:28:00.000 220 21258.63 341.89 43020.89 47987.96 2019-08-08 22:28:01.000 220 21258.62 341.88 43020.88 47987.95 2019-08-08 22:28:02.000 220 21258.61 341.89 43020.88 47987.93 2019-08-08 22:28:03.000 220 21258.62 341.85 43020.90 47987.96 2019-08-08 22:28:04.000 220 21258.61 341.83 43020.90 47987.93 2019-08-08 22:28:05.000 220 21258.61 341.84 43020.89 47987.94 2019-08-08 22:28:06.000 220 21258.61 341.85 43020.87 47987.93 2019-08-08 22:28:07.000 220 21258.64 341.84 43020.86 47987.93 2019-08-08 22:28:08.000 220 21258.61 341.84 43020.82 47987.92 2019-08-08 22:28:09.000 220 21258.61 341.81 43020.85 47987.93 2019-08-08 22:28:10.000 220 21258.60 341.83 43020.86 47987.90 2019-08-08 22:28:11.000 220 21258.60 341.83 43020.87 47987.94 2019-08-08 22:28:12.000 220 21258.59 341.83 43020.87 47987.91 2019-08-08 22:28:13.000 220 21258.59 341.83 43020.87 47987.92 2019-08-08 22:28:14.000 220 21258.56 341.80 43020.91 47987.90 2019-08-08 22:28:15.000 220 21258.52 341.78 43020.91 47987.91 2019-08-08 22:28:16.000 220 21258.52 341.78 43020.90 47987.92 2019-08-08 22:28:17.000 220 21258.52 341.80 43020.92 47987.91 2019-08-08 22:28:18.000 220 21258.53 341.85 43020.93 47987.91 2019-08-08 22:28:19.000 220 21258.51 341.85 43020.89 47987.93 2019-08-08 22:28:20.000 220 21258.51 341.85 43020.92 47987.92 2019-08-08 22:28:21.000 220 21258.51 341.84 43020.91 47987.93 2019-08-08 22:28:22.000 220 21258.48 341.85 43020.91 47987.92 2019-08-08 22:28:23.000 220 21258.47 341.86 43020.95 47987.92 2019-08-08 22:28:24.000 220 21258.50 341.86 43020.98 47987.94 2019-08-08 22:28:25.000 220 21258.50 341.87 43020.98 47987.91 2019-08-08 22:28:26.000 220 21258.47 341.88 43020.95 47987.93 2019-08-08 22:28:27.000 220 21258.51 341.86 43020.97 47987.91 2019-08-08 22:28:28.000 220 21258.48 341.87 43020.95 47987.93 2019-08-08 22:28:29.000 220 21258.50 341.88 43020.95 47987.94 2019-08-08 22:28:30.000 220 21258.50 341.90 43020.95 47987.95 2019-08-08 22:28:31.000 220 21258.52 341.87 43020.96 47987.94 2019-08-08 22:28:32.000 220 21258.53 341.87 43020.97 47987.98 2019-08-08 22:28:33.000 220 21258.55 341.87 43020.97 47987.94 2019-08-08 22:28:34.000 220 21258.55 341.88 43020.97 47987.95 2019-08-08 22:28:35.000 220 21258.54 341.89 43020.98 47987.95 2019-08-08 22:28:36.000 220 21258.55 341.86 43020.98 47987.96 2019-08-08 22:28:37.000 220 21258.55 341.86 43020.98 47987.96 2019-08-08 22:28:38.000 220 21258.53 341.86 43020.97 47987.95 2019-08-08 22:28:39.000 220 21258.55 341.85 43020.98 47987.96 2019-08-08 22:28:40.000 220 21258.57 341.84 43021.01 47987.97 2019-08-08 22:28:41.000 220 21258.57 341.83 43021.00 47987.95 2019-08-08 22:28:42.000 220 21258.56 341.82 43020.99 47987.96 2019-08-08 22:28:43.000 220 21258.52 341.85 43021.02 47987.97 2019-08-08 22:28:44.000 220 21258.49 341.83 43021.00 47987.96 2019-08-08 22:28:45.000 220 21258.55 341.84 43020.98 47987.99 2019-08-08 22:28:46.000 220 21258.56 341.85 43020.97 47987.97 2019-08-08 22:28:47.000 220 21258.53 341.87 43021.00 47987.95 2019-08-08 22:28:48.000 220 21258.54 341.87 43020.95 47987.97 2019-08-08 22:28:49.000 220 21258.53 341.90 43020.94 47987.96 2019-08-08 22:28:50.000 220 21258.54 341.88 43020.96 47987.95 2019-08-08 22:28:51.000 220 21258.55 341.88 43020.97 47987.96 2019-08-08 22:28:52.000 220 21258.56 341.89 43020.93 47987.95 2019-08-08 22:28:53.000 220 21258.54 341.89 43020.95 47987.97 2019-08-08 22:28:54.000 220 21258.57 341.85 43020.95 47987.96 2019-08-08 22:28:55.000 220 21258.57 341.84 43020.92 47987.97 2019-08-08 22:28:56.000 220 21258.55 341.86 43020.95 47987.96 2019-08-08 22:28:57.000 220 21258.53 341.83 43020.97 47987.98 2019-08-08 22:28:58.000 220 21258.53 341.84 43020.98 47987.95 2019-08-08 22:28:59.000 220 21258.53 341.82 43020.98 47987.98 2019-08-08 22:29:00.000 220 21258.53 341.83 43020.99 47987.96 2019-08-08 22:29:01.000 220 21258.53 341.84 43020.95 47987.99 2019-08-08 22:29:02.000 220 21258.53 341.82 43020.95 47987.97 2019-08-08 22:29:03.000 220 21258.53 341.81 43020.97 47987.97 2019-08-08 22:29:04.000 220 21258.54 341.80 43020.96 47987.97 2019-08-08 22:29:05.000 220 21258.55 341.79 43020.96 47987.96 2019-08-08 22:29:06.000 220 21258.55 341.76 43020.93 47987.98 2019-08-08 22:29:07.000 220 21258.55 341.79 43020.94 47987.94 2019-08-08 22:29:08.000 220 21258.55 341.81 43020.96 47988.00 2019-08-08 22:29:09.000 220 21258.56 341.78 43020.99 47987.99 2019-08-08 22:29:10.000 220 21258.57 341.76 43021.02 47987.98 2019-08-08 22:29:11.000 220 21258.58 341.73 43021.03 47988.01 2019-08-08 22:29:12.000 220 21258.55 341.74 43021.03 47988.00 2019-08-08 22:29:13.000 220 21258.55 341.71 43021.04 47988.03 2019-08-08 22:29:14.000 220 21258.55 341.72 43021.07 47988.01 2019-08-08 22:29:15.000 220 21258.55 341.74 43021.04 47988.02 2019-08-08 22:29:16.000 220 21258.49 341.79 43021.03 47988.01 2019-08-08 22:29:17.000 220 21258.49 341.79 43021.02 47988.00 2019-08-08 22:29:18.000 220 21258.50 341.81 43021.04 47988.01 2019-08-08 22:29:19.000 220 21258.51 341.82 43021.02 47987.97 2019-08-08 22:29:20.000 220 21258.53 341.81 43021.03 47988.00 2019-08-08 22:29:21.000 220 21258.53 341.79 43021.03 47987.98 2019-08-08 22:29:22.000 220 21258.55 341.79 43021.02 47987.98 2019-08-08 22:29:23.000 220 21258.52 341.79 43020.98 47987.98 2019-08-08 22:29:24.000 220 21258.52 341.81 43020.97 47987.97 2019-08-08 22:29:25.000 220 21258.52 341.81 43020.96 47987.96 2019-08-08 22:29:26.000 220 21258.48 341.84 43020.96 47987.93 2019-08-08 22:29:27.000 220 21258.50 341.84 43020.95 47987.97 2019-08-08 22:29:28.000 220 21258.50 341.83 43020.94 47987.95 2019-08-08 22:29:29.000 220 21258.53 341.83 43020.93 47987.94 2019-08-08 22:29:30.000 220 21258.54 341.86 43020.94 47987.93 2019-08-08 22:29:31.000 220 21258.56 341.88 43020.94 47987.95 2019-08-08 22:29:32.000 220 21258.55 341.86 43020.97 47987.94 2019-08-08 22:29:33.000 220 21258.54 341.86 43020.96 47987.95 2019-08-08 22:29:34.000 220 21258.54 341.85 43020.96 47987.95 2019-08-08 22:29:35.000 220 21258.54 341.86 43020.93 47987.94 2019-08-08 22:29:36.000 220 21258.52 341.88 43020.92 47987.95 2019-08-08 22:29:37.000 220 21258.55 341.88 43020.93 47987.93 2019-08-08 22:29:38.000 220 21258.57 341.86 43020.93 47987.96 2019-08-08 22:29:39.000 220 21258.54 341.87 43020.95 47987.93 2019-08-08 22:29:40.000 220 21258.55 341.88 43020.96 47987.94 2019-08-08 22:29:41.000 220 21258.55 341.84 43020.95 47987.96 2019-08-08 22:29:42.000 220 21258.55 341.81 43020.95 47987.96 2019-08-08 22:29:43.000 220 21258.54 341.85 43020.98 47987.96 2019-08-08 22:29:44.000 220 21258.53 341.82 43020.94 47987.94 2019-08-08 22:29:45.000 220 21258.51 341.79 43020.97 47987.98 2019-08-08 22:29:46.000 220 21258.53 341.79 43020.98 47987.98 2019-08-08 22:29:47.000 220 21258.54 341.76 43021.00 47987.97 2019-08-08 22:29:48.000 220 21258.56 341.74 43021.01 47987.99 2019-08-08 22:29:49.000 220 21258.55 341.72 43020.99 47988.00 2019-08-08 22:29:50.000 220 21258.57 341.72 43020.99 47987.97 2019-08-08 22:29:51.000 220 21258.56 341.66 43021.01 47988.02 2019-08-08 22:29:52.000 220 21258.57 341.66 43021.03 47988.02 2019-08-08 22:29:53.000 220 21258.56 341.66 43021.02 47988.04 2019-08-08 22:29:54.000 220 21258.54 341.68 43021.01 47988.02 2019-08-08 22:29:55.000 220 21258.55 341.68 43020.97 47988.01 2019-08-08 22:29:56.000 220 21258.55 341.70 43020.97 47987.99 2019-08-08 22:29:57.000 220 21258.53 341.69 43020.98 47987.97 2019-08-08 22:29:58.000 220 21258.56 341.67 43020.98 47987.94 2019-08-08 22:29:59.000 220 21258.58 341.64 43021.02 47987.97 2019-08-08 22:30:00.000 220 21258.59 341.63 43020.99 47987.98 2019-08-08 22:30:01.000 220 21258.59 341.61 43020.98 47988.00 2019-08-08 22:30:02.000 220 21258.60 341.61 43020.98 47988.01 2019-08-08 22:30:03.000 220 21258.58 341.56 43021.01 47988.04 2019-08-08 22:30:04.000 220 21258.57 341.56 43021.00 47988.01 2019-08-08 22:30:05.000 220 21258.62 341.53 43021.02 47988.04 2019-08-08 22:30:06.000 220 21258.61 341.52 43021.02 47988.04 2019-08-08 22:30:07.000 220 21258.59 341.51 43021.03 47988.04 2019-08-08 22:30:08.000 220 21258.60 341.54 43021.03 47988.05 2019-08-08 22:30:09.000 220 21258.58 341.53 43021.05 47988.06 2019-08-08 22:30:10.000 220 21258.62 341.51 43021.05 47988.08 2019-08-08 22:30:11.000 220 21258.61 341.51 43021.04 47988.04 2019-08-08 22:30:12.000 220 21258.61 341.52 43021.06 47988.04 2019-08-08 22:30:13.000 220 21258.56 341.50 43021.06 47988.03 2019-08-08 22:30:14.000 220 21258.58 341.46 43021.07 47988.06 2019-08-08 22:30:15.000 220 21258.59 341.47 43021.07 47988.05 2019-08-08 22:30:16.000 220 21258.57 341.48 43021.07 47988.07 2019-08-08 22:30:17.000 220 21258.58 341.47 43021.09 47988.05 2019-08-08 22:30:18.000 220 21258.55 341.49 43021.10 47988.07 2019-08-08 22:30:19.000 220 21258.56 341.48 43021.09 47988.06 2019-08-08 22:30:20.000 220 21258.56 341.47 43021.10 47988.05 2019-08-08 22:30:21.000 220 21258.53 341.49 43021.10 47988.07 2019-08-08 22:30:22.000 220 21258.54 341.50 43021.10 47988.06 2019-08-08 22:30:23.000 220 21258.52 341.49 43021.11 47988.06 2019-08-08 22:30:24.000 220 21258.51 341.51 43021.10 47988.06 2019-08-08 22:30:25.000 220 21258.52 341.54 43021.08 47988.08 2019-08-08 22:30:26.000 220 21258.52 341.54 43021.10 47988.04 2019-08-08 22:30:27.000 220 21258.52 341.56 43021.10 47988.03 2019-08-08 22:30:28.000 220 21258.52 341.55 43021.06 47988.02 2019-08-08 22:30:29.000 220 21258.52 341.58 43021.07 47988.03 2019-08-08 22:30:30.000 220 21258.52 341.58 43021.06 47988.00 2019-08-08 22:30:31.000 220 21258.55 341.58 43021.05 47988.00 2019-08-08 22:30:32.000 220 21258.55 341.58 43021.01 47987.99 2019-08-08 22:30:33.000 220 21258.54 341.56 43020.98 47988.00 2019-08-08 22:30:34.000 220 21258.52 341.58 43021.00 47988.00 2019-08-08 22:30:35.000 220 21258.54 341.56 43021.01 47987.98 2019-08-08 22:30:36.000 220 21258.57 341.54 43021.01 47988.01 2019-08-08 22:30:37.000 220 21258.55 341.53 43021.01 47988.02 2019-08-08 22:30:38.000 220 21258.57 341.53 43021.01 47988.02 2019-08-08 22:30:39.000 220 21258.61 341.50 43021.00 47988.00 2019-08-08 22:30:40.000 220 21258.63 341.48 43021.01 47988.02 2019-08-08 22:30:41.000 220 21258.65 341.44 43021.01 47988.07 2019-08-08 22:30:42.000 220 21258.67 341.42 43021.03 47988.05 2019-08-08 22:30:43.000 220 21258.70 341.39 43021.08 47988.08 2019-08-08 22:30:44.000 220 21258.73 341.38 43021.06 47988.08 2019-08-08 22:30:45.000 220 21258.71 341.39 43021.08 47988.11 2019-08-08 22:30:46.000 220 21258.72 341.36 43021.08 47988.12 2019-08-08 22:30:47.000 220 21258.71 341.36 43021.08 47988.12 2019-08-08 22:30:48.000 220 21258.70 341.36 43021.07 47988.13 2019-08-08 22:30:49.000 220 21258.71 341.35 43021.08 47988.14 2019-08-08 22:30:50.000 220 21258.69 341.34 43021.10 47988.13 2019-08-08 22:30:51.000 220 21258.73 341.31 43021.11 47988.16 2019-08-08 22:30:52.000 220 21258.73 341.31 43021.13 47988.15 2019-08-08 22:30:53.000 220 21258.77 341.32 43021.12 47988.15 2019-08-08 22:30:54.000 220 21258.78 341.32 43021.11 47988.17 2019-08-08 22:30:55.000 220 21258.77 341.32 43021.09 47988.15 2019-08-08 22:30:56.000 220 21258.79 341.31 43021.10 47988.16 2019-08-08 22:30:57.000 220 21258.77 341.29 43021.08 47988.16 2019-08-08 22:30:58.000 220 21258.77 341.27 43021.07 47988.17 2019-08-08 22:30:59.000 220 21258.78 341.24 43021.11 47988.18 2019-08-08 22:31:00.000 220 21258.81 341.24 43021.09 47988.19 2019-08-08 22:31:01.000 220 21258.82 341.19 43021.08 47988.18 2019-08-08 22:31:02.000 220 21258.79 341.21 43021.06 47988.18 2019-08-08 22:31:03.000 220 21258.81 341.18 43021.07 47988.22 2019-08-08 22:31:04.000 220 21258.83 341.17 43021.08 47988.20 2019-08-08 22:31:05.000 220 21258.83 341.18 43021.11 47988.22 2019-08-08 22:31:06.000 220 21258.82 341.15 43021.13 47988.22 2019-08-08 22:31:07.000 220 21258.83 341.14 43021.11 47988.22 2019-08-08 22:31:08.000 220 21258.82 341.12 43021.15 47988.22 2019-08-08 22:31:09.000 220 21258.82 341.15 43021.15 47988.23 2019-08-08 22:31:10.000 220 21258.83 341.13 43021.14 47988.23 2019-08-08 22:31:11.000 220 21258.83 341.11 43021.13 47988.23 2019-08-08 22:31:12.000 220 21258.82 341.07 43021.14 47988.21 2019-08-08 22:31:13.000 220 21258.80 341.09 43021.13 47988.22 2019-08-08 22:31:14.000 220 21258.78 341.08 43021.14 47988.22 2019-08-08 22:31:15.000 220 21258.81 341.06 43021.15 47988.19 2019-08-08 22:31:16.000 220 21258.78 341.06 43021.14 47988.23 2019-08-08 22:31:17.000 220 21258.77 341.07 43021.11 47988.21 2019-08-08 22:31:18.000 220 21258.73 341.05 43021.15 47988.19 2019-08-08 22:31:19.000 220 21258.72 341.07 43021.14 47988.19 2019-08-08 22:31:20.000 220 21258.73 341.05 43021.13 47988.18 2019-08-08 22:31:21.000 220 21258.70 341.06 43021.09 47988.19 2019-08-08 22:31:22.000 220 21258.70 341.04 43021.07 47988.15 2019-08-08 22:31:23.000 220 21258.69 341.02 43021.08 47988.16 2019-08-08 22:31:24.000 220 21258.67 340.99 43021.11 47988.15 2019-08-08 22:31:25.000 220 21258.70 340.97 43021.14 47988.16 2019-08-08 22:31:26.000 220 21258.66 340.97 43021.15 47988.14 2019-08-08 22:31:27.000 220 21258.62 340.96 43021.16 47988.12 2019-08-08 22:31:28.000 220 21258.62 340.97 43021.13 47988.13 2019-08-08 22:31:29.000 220 21258.62 340.98 43021.11 47988.13 2019-08-08 22:31:30.000 220 21258.61 340.96 43021.14 47988.13 2019-08-08 22:31:31.000 220 21258.59 340.95 43021.17 47988.12 2019-08-08 22:31:32.000 220 21258.59 340.94 43021.15 47988.12 2019-08-08 22:31:33.000 220 21258.58 340.92 43021.15 47988.14 2019-08-08 22:31:34.000 220 21258.56 340.96 43021.12 47988.10 2019-08-08 22:31:35.000 220 21258.54 340.96 43021.13 47988.09 2019-08-08 22:31:36.000 220 21258.54 340.95 43021.12 47988.10 2019-08-08 22:31:37.000 220 21258.54 340.93 43021.07 47988.08 2019-08-08 22:31:38.000 220 21258.51 340.93 43021.11 47988.09 2019-08-08 22:31:39.000 220 21258.51 340.90 43021.14 47988.08 2019-08-08 22:31:40.000 220 21258.54 340.90 43021.17 47988.10 2019-08-08 22:31:41.000 220 21258.57 340.88 43021.14 47988.09 2019-08-08 22:31:42.000 220 21258.53 340.88 43021.16 47988.10 2019-08-08 22:31:43.000 220 21258.50 340.89 43021.17 47988.10 2019-08-08 22:31:44.000 220 21258.50 340.87 43021.15 47988.08 2019-08-08 22:31:45.000 220 21258.49 340.87 43021.16 47988.08 2019-08-08 22:31:46.000 220 21258.52 340.85 43021.19 47988.08 2019-08-08 22:31:47.000 220 21258.52 340.85 43021.17 47988.11 2019-08-08 22:31:48.000 220 21258.50 340.86 43021.17 47988.10 2019-08-08 22:31:49.000 220 21258.54 340.84 43021.17 47988.12 2019-08-08 22:31:50.000 220 21258.54 340.84 43021.16 47988.11 2019-08-08 22:31:51.000 220 21258.56 340.78 43021.19 47988.10 2019-08-08 22:31:52.000 220 21258.54 340.78 43021.17 47988.13 2019-08-08 22:31:53.000 220 21258.55 340.74 43021.17 47988.15 2019-08-08 22:31:54.000 220 21258.55 340.73 43021.21 47988.14 2019-08-08 22:31:55.000 220 21258.54 340.76 43021.16 47988.13 2019-08-08 22:31:56.000 220 21258.58 340.71 43021.17 47988.13 2019-08-08 22:31:57.000 220 21258.55 340.69 43021.18 47988.14 2019-08-08 22:31:58.000 220 21258.55 340.67 43021.19 47988.12 2019-08-08 22:31:59.000 220 21258.57 340.62 43021.20 47988.13 2019-08-08 22:32:00.000 220 21258.57 340.58 43021.19 47988.15 2019-08-08 22:32:01.000 220 21258.57 340.58 43021.20 47988.15 2019-08-08 22:32:02.000 220 21258.59 340.58 43021.19 47988.14 2019-08-08 22:32:03.000 220 21258.59 340.58 43021.18 47988.15 2019-08-08 22:32:04.000 220 21258.58 340.57 43021.16 47988.19 2019-08-08 22:32:05.000 220 21258.57 340.56 43021.15 47988.15 2019-08-08 22:32:06.000 220 21258.57 340.54 43021.15 47988.15 2019-08-08 22:32:07.000 220 21258.58 340.51 43021.15 47988.15 2019-08-08 22:32:08.000 220 21258.55 340.50 43021.14 47988.15 2019-08-08 22:32:09.000 220 21258.56 340.50 43021.16 47988.17 2019-08-08 22:32:10.000 220 21258.59 340.50 43021.17 47988.17 2019-08-08 22:32:11.000 220 21258.61 340.47 43021.18 47988.14 2019-08-08 22:32:12.000 220 21258.58 340.46 43021.19 47988.16 2019-08-08 22:32:13.000 220 21258.56 340.47 43021.17 47988.17 2019-08-08 22:32:14.000 220 21258.56 340.48 43021.20 47988.18 2019-08-08 22:32:15.000 220 21258.55 340.47 43021.22 47988.16 2019-08-08 22:32:16.000 220 21258.57 340.45 43021.20 47988.17 2019-08-08 22:32:17.000 220 21258.55 340.43 43021.19 47988.16 2019-08-08 22:32:18.000 220 21258.59 340.42 43021.22 47988.17 2019-08-08 22:32:19.000 220 21258.59 340.40 43021.21 47988.16 2019-08-08 22:32:20.000 220 21258.56 340.40 43021.23 47988.17 2019-08-08 22:32:21.000 220 21258.54 340.39 43021.21 47988.18 2019-08-08 22:32:22.000 220 21258.54 340.37 43021.24 47988.16 2019-08-08 22:32:23.000 220 21258.51 340.37 43021.21 47988.16 2019-08-08 22:32:24.000 220 21258.45 340.40 43021.22 47988.14 2019-08-08 22:32:25.000 220 21258.40 340.41 43021.18 47988.09 2019-08-08 22:32:26.000 220 21258.32 340.46 43021.13 47988.06 2019-08-08 22:32:27.000 220 21258.29 340.47 43021.16 47988.02 2019-08-08 22:32:28.000 220 21258.28 340.46 43021.14 47987.98 2019-08-08 22:32:29.000 220 21258.25 340.45 43021.09 47987.97 2019-08-08 22:32:30.000 220 21258.24 340.44 43021.10 47987.93 2019-08-08 22:32:31.000 220 21258.22 340.43 43021.11 47987.92 2019-08-08 22:32:32.000 220 21258.21 340.42 43021.09 47987.91 2019-08-08 22:32:33.000 220 21258.21 340.44 43021.07 47987.89 2019-08-08 22:32:34.000 220 21258.23 340.44 43021.06 47987.89 2019-08-08 22:32:35.000 220 21258.19 340.46 43021.03 47987.89 2019-08-08 22:32:36.000 220 21258.16 340.46 43021.01 47987.86 2019-08-08 22:32:37.000 220 21258.16 340.46 43021.01 47987.85 2019-08-08 22:32:38.000 220 21258.16 340.45 43020.99 47987.85 2019-08-08 22:32:39.000 220 21258.14 340.48 43021.00 47987.83 2019-08-08 22:32:40.000 220 21258.14 340.48 43020.99 47987.82 2019-08-08 22:32:41.000 220 21258.13 340.49 43020.97 47987.82 2019-08-08 22:32:42.000 220 21258.11 340.53 43020.95 47987.79 2019-08-08 22:32:43.000 220 21258.11 340.55 43020.95 47987.78 2019-08-08 22:32:44.000 220 21258.11 340.55 43020.95 47987.78 2019-08-08 22:32:45.000 220 21258.09 340.59 43020.99 47987.77 2019-08-08 22:32:46.000 220 21258.12 340.61 43020.96 47987.76 2019-08-08 22:32:47.000 220 21258.07 340.58 43020.92 47987.74 2019-08-08 22:32:48.000 220 21258.08 340.59 43020.94 47987.72 2019-08-08 22:32:49.000 220 21258.08 340.59 43020.93 47987.72 2019-08-08 22:32:50.000 220 21258.05 340.58 43020.88 47987.70 2019-08-08 22:32:51.000 220 21258.08 340.59 43020.89 47987.69 2019-08-08 22:32:52.000 220 21258.07 340.57 43020.92 47987.68 2019-08-08 22:32:53.000 220 21258.05 340.58 43020.89 47987.66 2019-08-08 22:32:54.000 220 21258.05 340.58 43020.90 47987.67 2019-08-08 22:32:55.000 220 21258.02 340.59 43020.91 47987.65 2019-08-08 22:32:56.000 220 21257.97 340.58 43020.89 47987.65 2019-08-08 22:32:57.000 220 21258.01 340.55 43020.88 47987.65 2019-08-08 22:32:58.000 220 21258.00 340.54 43020.89 47987.68 2019-08-08 22:32:59.000 220 21258.01 340.53 43020.90 47987.61 2019-08-08 22:33:00.000 220 21257.98 340.52 43020.91 47987.61 2019-08-08 22:33:01.000 220 21257.94 340.52 43020.91 47987.61 2019-08-08 22:33:02.000 220 21257.94 340.49 43020.91 47987.59 2019-08-08 22:33:03.000 220 21257.95 340.48 43020.89 47987.60 2019-08-08 22:33:04.000 220 21257.95 340.47 43020.88 47987.58 2019-08-08 22:33:05.000 220 21257.90 340.45 43020.89 47987.60 2019-08-08 22:33:06.000 220 21257.89 340.46 43020.91 47987.59 2019-08-08 22:33:07.000 220 21257.87 340.43 43020.88 47987.59 2019-08-08 22:33:08.000 220 21257.87 340.39 43020.88 47987.61 2019-08-08 22:33:09.000 220 21257.86 340.37 43020.89 47987.59 2019-08-08 22:33:10.000 220 21257.88 340.35 43020.88 47987.60 2019-08-08 22:33:11.000 220 21257.90 340.34 43020.89 47987.61 2019-08-08 22:33:12.000 220 21257.93 340.32 43020.89 47987.62 2019-08-08 22:33:13.000 220 21257.91 340.29 43020.93 47987.60 2019-08-08 22:33:14.000 220 21257.93 340.27 43020.94 47987.62 2019-08-08 22:33:15.000 220 21257.94 340.26 43020.93 47987.65 2019-08-08 22:33:16.000 220 21257.93 340.23 43020.94 47987.65 2019-08-08 22:33:17.000 220 21257.96 340.16 43020.96 47987.66 2019-08-08 22:33:18.000 220 21257.98 340.16 43020.95 47987.68 2019-08-08 22:33:19.000 220 21257.97 340.15 43020.95 47987.66 2019-08-08 22:33:20.000 220 21257.94 340.12 43021.00 47987.69 2019-08-08 22:33:21.000 220 21257.97 340.10 43020.96 47987.71 2019-08-08 22:33:22.000 220 21257.95 340.06 43020.95 47987.68 2019-08-08 22:33:23.000 220 21257.96 340.06 43020.96 47987.70 2019-08-08 22:33:24.000 220 21257.96 340.02 43021.00 47987.70 2019-08-08 22:33:25.000 220 21257.97 339.99 43020.99 47987.72 2019-08-08 22:33:26.000 220 21257.98 339.97 43020.98 47987.70 2019-08-08 22:33:27.000 220 21257.96 339.97 43020.97 47987.73 2019-08-08 22:33:28.000 220 21257.98 339.96 43021.00 47987.74 2019-08-08 22:33:29.000 220 21257.98 339.94 43021.03 47987.72 2019-08-08 22:33:30.000 220 21257.97 339.96 43021.04 47987.73 2019-08-08 22:33:31.000 220 21257.97 339.96 43021.04 47987.74 2019-08-08 22:33:32.000 220 21257.96 339.97 43021.04 47987.77 2019-08-08 22:33:33.000 220 21257.96 340.01 43021.02 47987.76 2019-08-08 22:33:34.000 220 21257.98 340.01 43021.02 47987.76 2019-08-08 22:33:35.000 220 21257.99 340.00 43021.03 47987.75 2019-08-08 22:33:36.000 220 21258.00 340.02 43021.01 47987.78 2019-08-08 22:33:37.000 220 21257.98 340.04 43021.03 47987.75 2019-08-08 22:33:38.000 220 21258.00 340.03 43021.00 47987.76 2019-08-08 22:33:39.000 220 21258.01 340.03 43021.06 47987.79 2019-08-08 22:33:40.000 220 21258.00 340.00 43021.04 47987.77 2019-08-08 22:33:41.000 220 21258.01 340.01 43021.06 47987.80 2019-08-08 22:33:42.000 220 21257.99 340.03 43021.04 47987.82 2019-08-08 22:33:43.000 220 21258.01 340.03 43021.04 47987.82 2019-08-08 22:33:44.000 220 21258.02 340.01 43021.03 47987.80 2019-08-08 22:33:45.000 220 21258.00 340.00 43021.05 47987.83 2019-08-08 22:33:46.000 220 21258.00 340.00 43021.06 47987.84 2019-08-08 22:33:47.000 220 21257.95 340.06 43021.08 47987.82 2019-08-08 22:33:48.000 220 21257.94 340.04 43021.09 47987.83 2019-08-08 22:33:49.000 220 21257.98 340.02 43021.10 47987.82 2019-08-08 22:33:50.000 220 21257.98 340.05 43021.07 47987.83 2019-08-08 22:33:51.000 220 21257.99 340.04 43021.10 47987.79 2019-08-08 22:33:52.000 220 21257.98 340.07 43021.11 47987.82 2019-08-08 22:33:53.000 220 21257.96 340.09 43021.11 47987.84 2019-08-08 22:33:54.000 220 21257.96 340.10 43021.13 47987.80 2019-08-08 22:33:55.000 220 21257.95 340.11 43021.10 47987.83 2019-08-08 22:33:56.000 220 21257.95 340.13 43021.07 47987.83 2019-08-08 22:33:57.000 220 21257.92 340.15 43021.09 47987.82 2019-08-08 22:33:58.000 220 21257.95 340.12 43021.09 47987.82 2019-08-08 22:33:59.000 220 21257.96 340.09 43021.10 47987.84 2019-08-08 22:34:00.000 220 21257.99 340.08 43021.11 47987.81 2019-08-08 22:34:01.000 220 21257.96 340.12 43021.08 47987.85 2019-08-08 22:34:02.000 220 21257.96 340.09 43021.11 47987.84 2019-08-08 22:34:03.000 220 21257.94 340.06 43021.14 47987.82 2019-08-08 22:34:04.000 220 21257.92 340.05 43021.13 47987.82 2019-08-08 22:34:05.000 220 21257.91 340.04 43021.12 47987.84 2019-08-08 22:34:06.000 220 21257.91 340.03 43021.15 47987.84 2019-08-08 22:34:07.000 220 21257.88 340.01 43021.16 47987.84 2019-08-08 22:34:08.000 220 21257.89 339.98 43021.17 47987.84 2019-08-08 22:34:09.000 220 21257.90 339.97 43021.14 47987.82 2019-08-08 22:34:10.000 220 21257.90 339.96 43021.16 47987.83 2019-08-08 22:34:11.000 220 21257.88 339.94 43021.17 47987.86 2019-08-08 22:34:12.000 220 21257.84 339.91 43021.21 47987.82 2019-08-08 22:34:13.000 220 21257.83 339.93 43021.17 47987.84 2019-08-08 22:34:14.000 220 21257.83 339.90 43021.16 47987.82 2019-08-08 22:34:15.000 220 21257.82 339.86 43021.20 47987.84 2019-08-08 22:34:16.000 220 21257.81 339.84 43021.18 47987.84 2019-08-08 22:34:17.000 220 21257.77 339.79 43021.21 47987.82 2019-08-08 22:34:18.000 220 21257.75 339.79 43021.21 47987.82 2019-08-08 22:34:19.000 220 21257.75 339.78 43021.22 47987.84 2019-08-08 22:34:20.000 220 21257.77 339.79 43021.22 47987.84 2019-08-08 22:34:21.000 220 21257.74 339.75 43021.21 47987.84 2019-08-08 22:34:22.000 220 21257.73 339.69 43021.21 47987.81 2019-08-08 22:34:23.000 220 21257.74 339.69 43021.22 47987.84 2019-08-08 22:34:24.000 220 21257.79 339.66 43021.27 47987.82 2019-08-08 22:34:25.000 220 21257.79 339.66 43021.28 47987.85 2019-08-08 22:34:26.000 220 21257.79 339.65 43021.26 47987.83 2019-08-08 22:34:27.000 220 21257.76 339.63 43021.25 47987.84 2019-08-08 22:34:28.000 220 21257.78 339.64 43021.25 47987.85 2019-08-08 22:34:29.000 220 21257.79 339.63 43021.26 47987.84 2019-08-08 22:34:30.000 220 21257.75 339.62 43021.25 47987.84 2019-08-08 22:34:31.000 220 21257.75 339.63 43021.22 47987.86 2019-08-08 22:34:32.000 220 21257.73 339.63 43021.22 47987.86 2019-08-08 22:34:33.000 220 21257.73 339.62 43021.19 47987.85 2019-08-08 22:34:34.000 220 21257.70 339.65 43021.19 47987.86 2019-08-08 22:34:35.000 220 21257.71 339.65 43021.19 47987.80 2019-08-08 22:34:36.000 220 21257.70 339.63 43021.16 47987.78 2019-08-08 22:34:37.000 220 21257.70 339.64 43021.12 47987.75 2019-08-08 22:34:38.000 220 21257.71 339.63 43021.13 47987.76 2019-08-08 22:34:39.000 220 21257.73 339.63 43021.12 47987.74 2019-08-08 22:34:40.000 220 21257.74 339.61 43021.12 47987.74 2019-08-08 22:34:41.000 220 21257.74 339.60 43021.09 47987.71 2019-08-08 22:34:42.000 220 21257.71 339.62 43021.10 47987.73 2019-08-08 22:34:43.000 220 21257.71 339.61 43021.15 47987.72 2019-08-08 22:34:44.000 220 21257.75 339.62 43021.13 47987.74 2019-08-08 22:34:45.000 220 21257.73 339.63 43021.14 47987.73 2019-08-08 22:34:46.000 220 21257.73 339.66 43021.12 47987.76 2019-08-08 22:34:47.000 220 21257.78 339.65 43021.14 47987.76 2019-08-08 22:34:48.000 220 21257.80 339.63 43021.15 47987.76 2019-08-08 22:34:49.000 220 21257.80 339.65 43021.12 47987.76 2019-08-08 22:34:50.000 220 21257.81 339.65 43021.13 47987.76 2019-08-08 22:34:51.000 220 21257.80 339.70 43021.12 47987.75 2019-08-08 22:34:52.000 220 21257.83 339.71 43021.12 47987.78 2019-08-08 22:34:53.000 220 21257.82 339.74 43021.11 47987.76 2019-08-08 22:34:54.000 220 21257.83 339.73 43021.14 47987.77 2019-08-08 22:34:55.000 220 21257.83 339.73 43021.12 47987.79 2019-08-08 22:34:56.000 220 21257.84 339.73 43021.10 47987.74 2019-08-08 22:34:57.000 220 21257.83 339.71 43021.10 47987.79 2019-08-08 22:34:58.000 220 21257.79 339.69 43021.10 47987.75 2019-08-08 22:34:59.000 220 21257.78 339.72 43021.10 47987.76 2019-08-08 22:35:00.000 220 21257.81 339.70 43021.14 47987.76 2019-08-08 22:35:01.000 220 21257.82 339.71 43021.17 47987.79 2019-08-08 22:35:02.000 220 21257.81 339.73 43021.17 47987.77 2019-08-08 22:35:03.000 220 21257.82 339.72 43021.18 47987.75 2019-08-08 22:35:04.000 220 21257.79 339.73 43021.20 47987.75 2019-08-08 22:35:05.000 220 21257.78 339.74 43021.19 47987.78 2019-08-08 22:35:06.000 220 21257.77 339.73 43021.19 47987.74 2019-08-08 22:35:07.000 220 21257.79 339.74 43021.19 47987.74 2019-08-08 22:35:08.000 220 21257.80 339.73 43021.16 47987.74 2019-08-08 22:35:09.000 220 21257.76 339.72 43021.16 47987.74 2019-08-08 22:35:10.000 220 21257.73 339.72 43021.18 47987.73 2019-08-08 22:35:11.000 220 21257.70 339.72 43021.17 47987.73 2019-08-08 22:35:12.000 220 21257.68 339.71 43021.17 47987.72 2019-08-08 22:35:13.000 220 21257.68 339.70 43021.14 47987.72 2019-08-08 22:35:14.000 220 21257.69 339.72 43021.15 47987.68 2019-08-08 22:35:15.000 220 21257.68 339.70 43021.13 47987.70 2019-08-08 22:35:16.000 220 21257.65 339.72 43021.16 47987.70 2019-08-08 22:35:17.000 220 21257.62 339.69 43021.17 47987.68 2019-08-08 22:35:18.000 220 21257.61 339.68 43021.18 47987.68 2019-08-08 22:35:19.000 220 21257.58 339.69 43021.20 47987.67 2019-08-08 22:35:20.000 220 21257.55 339.70 43021.20 47987.66 2019-08-08 22:35:21.000 220 21257.54 339.67 43021.18 47987.68 2019-08-08 22:35:22.000 220 21257.49 339.66 43021.17 47987.66 2019-08-08 22:35:23.000 220 21257.49 339.65 43021.19 47987.64 2019-08-08 22:35:24.000 220 21257.43 339.61 43021.23 47987.64 2019-08-08 22:35:25.000 220 21257.40 339.61 43021.23 47987.62 2019-08-08 22:35:26.000 220 21257.41 339.60 43021.23 47987.61 2019-08-08 22:35:27.000 220 21257.38 339.58 43021.20 47987.62 2019-08-08 22:35:28.000 220 21257.31 339.54 43021.20 47987.58 2019-08-08 22:35:29.000 220 21257.28 339.52 43021.24 47987.56 2019-08-08 22:35:30.000 220 21257.25 339.49 43021.24 47987.60 2019-08-08 22:35:31.000 220 21257.25 339.49 43021.23 47987.58 2019-08-08 22:35:32.000 220 21257.23 339.47 43021.24 47987.55 2019-08-08 22:35:33.000 220 21257.20 339.48 43021.22 47987.55 2019-08-08 22:35:34.000 220 21257.19 339.46 43021.23 47987.54 2019-08-08 22:35:35.000 220 21257.18 339.46 43021.24 47987.55 2019-08-08 22:35:36.000 220 21257.15 339.47 43021.25 47987.54 2019-08-08 22:35:37.000 220 21257.18 339.45 43021.24 47987.53 2019-08-08 22:35:38.000 220 21257.16 339.45 43021.24 47987.53 2019-08-08 22:35:39.000 220 21257.16 339.45 43021.24 47987.53 2019-08-08 22:35:40.000 220 21257.14 339.47 43021.24 47987.50 2019-08-08 22:35:41.000 220 21257.07 339.47 43021.19 47987.52 2019-08-08 22:35:42.000 220 21257.07 339.49 43021.18 47987.51 2019-08-08 22:35:43.000 220 21257.05 339.50 43021.19 47987.49 2019-08-08 22:35:44.000 220 21257.06 339.53 43021.17 47987.47 2019-08-08 22:35:45.000 220 21257.05 339.55 43021.16 47987.48 2019-08-08 22:35:46.000 220 21257.03 339.59 43021.15 47987.46 2019-08-08 22:35:47.000 220 21257.00 339.62 43021.16 47987.46 2019-08-08 22:35:48.000 220 21257.03 339.63 43021.13 47987.42 2019-08-08 22:35:49.000 220 21257.03 339.65 43021.13 47987.45 2019-08-08 22:35:50.000 220 21256.99 339.68 43021.15 47987.42 2019-08-08 22:35:51.000 220 21257.00 339.70 43021.15 47987.42 2019-08-08 22:35:52.000 220 21257.02 339.69 43021.12 47987.41 2019-08-08 22:35:53.000 220 21257.01 339.71 43021.13 47987.43 2019-08-08 22:35:54.000 220 21257.02 339.73 43021.12 47987.40 2019-08-08 22:35:55.000 220 21257.03 339.77 43021.11 47987.42 2019-08-08 22:35:56.000 220 21257.02 339.79 43021.12 47987.40 2019-08-08 22:35:57.000 220 21257.02 339.78 43021.11 47987.40 2019-08-08 22:35:58.000 220 21257.05 339.79 43021.09 47987.42 2019-08-08 22:35:59.000 220 21257.03 339.78 43021.13 47987.40 2019-08-08 22:36:00.000 220 21257.00 339.81 43021.13 47987.40 2019-08-08 22:36:01.000 220 21257.01 339.84 43021.08 47987.41 2019-08-08 22:36:02.000 220 21257.02 339.86 43021.06 47987.39 2019-08-08 22:36:03.000 220 21257.06 339.86 43021.09 47987.38 2019-08-08 22:36:04.000 220 21257.06 339.86 43021.09 47987.39 2019-08-08 22:36:05.000 220 21257.08 339.87 43021.07 47987.41 2019-08-08 22:36:06.000 220 21257.05 339.89 43021.08 47987.37 2019-08-08 22:36:07.000 220 21257.02 339.89 43021.07 47987.39 2019-08-08 22:36:08.000 220 21257.03 339.88 43021.09 47987.40 2019-08-08 22:36:09.000 220 21257.04 339.87 43021.12 47987.37 2019-08-08 22:36:10.000 220 21257.02 339.89 43021.12 47987.37 2019-08-08 22:36:11.000 220 21257.04 339.87 43021.10 47987.39 2019-08-08 22:36:12.000 220 21257.00 339.88 43021.13 47987.37 2019-08-08 22:36:13.000 220 21257.02 339.86 43021.12 47987.40 2019-08-08 22:36:14.000 220 21257.04 339.85 43021.13 47987.40 2019-08-08 22:36:15.000 220 21257.02 339.84 43021.10 47987.39 2019-08-08 22:36:16.000 220 21257.02 339.84 43021.15 47987.40 2019-08-08 22:36:17.000 220 21257.00 339.83 43021.15 47987.42 2019-08-08 22:36:18.000 220 21257.00 339.82 43021.13 47987.40 2019-08-08 22:36:19.000 220 21257.00 339.81 43021.17 47987.41 2019-08-08 22:36:20.000 220 21256.98 339.78 43021.13 47987.40 2019-08-08 22:36:21.000 220 21256.96 339.78 43021.16 47987.41 2019-08-08 22:36:22.000 220 21256.99 339.76 43021.17 47987.37 2019-08-08 22:36:23.000 220 21256.95 339.73 43021.13 47987.42 2019-08-08 22:36:24.000 220 21256.91 339.72 43021.16 47987.40 2019-08-08 22:36:25.000 220 21256.90 339.71 43021.16 47987.38 2019-08-08 22:36:26.000 220 21256.87 339.71 43021.16 47987.38 2019-08-08 22:36:27.000 220 21256.84 339.69 43021.18 47987.36 2019-08-08 22:36:28.000 220 21256.80 339.68 43021.18 47987.35 2019-08-08 22:36:29.000 220 21256.80 339.64 43021.17 47987.32 2019-08-08 22:36:30.000 220 21256.78 339.60 43021.16 47987.33 2019-08-08 22:36:31.000 220 21256.77 339.60 43021.14 47987.35 2019-08-08 22:36:32.000 220 21256.77 339.58 43021.15 47987.33 2019-08-08 22:36:33.000 220 21256.73 339.58 43021.18 47987.32 2019-08-08 22:36:34.000 220 21256.71 339.55 43021.17 47987.32 2019-08-08 22:36:35.000 220 21256.65 339.55 43021.19 47987.31 2019-08-08 22:36:36.000 220 21256.68 339.50 43021.20 47987.30 2019-08-08 22:36:37.000 220 21256.68 339.49 43021.20 47987.29 2019-08-08 22:36:38.000 220 21256.65 339.48 43021.21 47987.31 2019-08-08 22:36:39.000 220 21256.65 339.47 43021.24 47987.30 2019-08-08 22:36:40.000 220 21256.62 339.50 43021.24 47987.30 2019-08-08 22:36:41.000 220 21256.62 339.54 43021.22 47987.31 2019-08-08 22:36:42.000 220 21256.64 339.56 43021.24 47987.32 2019-08-08 22:36:43.000 220 21256.62 339.57 43021.26 47987.31 2019-08-08 22:36:44.000 220 21256.64 339.59 43021.28 47987.32 2019-08-08 22:36:45.000 220 21256.63 339.60 43021.26 47987.31 2019-08-08 22:36:46.000 220 21256.63 339.59 43021.24 47987.33 2019-08-08 22:36:47.000 220 21256.66 339.59 43021.27 47987.31 2019-08-08 22:36:48.000 220 21256.66 339.61 43021.24 47987.31 2019-08-08 22:36:49.000 220 21256.67 339.61 43021.21 47987.33 2019-08-08 22:36:50.000 220 21256.66 339.61 43021.21 47987.31 2019-08-08 22:36:51.000 220 21256.66 339.65 43021.21 47987.31 2019-08-08 22:36:52.000 220 21256.66 339.65 43021.22 47987.34 2019-08-08 22:36:53.000 220 21256.62 339.65 43021.24 47987.29 2019-08-08 22:36:54.000 220 21256.61 339.70 43021.20 47987.28 2019-08-08 22:36:55.000 220 21256.60 339.73 43021.17 47987.28 2019-08-08 22:36:56.000 220 21256.62 339.73 43021.16 47987.26 2019-08-08 22:36:57.000 220 21256.61 339.76 43021.15 47987.25 2019-08-08 22:36:58.000 220 21256.57 339.80 43021.14 47987.21 2019-08-08 22:36:59.000 220 21256.56 339.81 43021.13 47987.21 2019-08-08 22:37:00.000 220 21256.57 339.83 43021.08 47987.19 2019-08-08 22:37:01.000 220 21256.54 339.85 43021.08 47987.18 2019-08-08 22:37:02.000 220 21256.56 339.85 43021.12 47987.20 2019-08-08 22:37:03.000 220 21256.55 339.86 43021.13 47987.18 2019-08-08 22:37:04.000 220 21256.58 339.87 43021.09 47987.17 2019-08-08 22:37:05.000 220 21256.57 339.88 43021.07 47987.16 2019-08-08 22:37:06.000 220 21256.58 339.92 43021.09 47987.18 2019-08-08 22:37:07.000 220 21256.55 339.94 43021.08 47987.14 2019-08-08 22:37:08.000 220 21256.54 339.96 43021.11 47987.16 2019-08-08 22:37:09.000 220 21256.57 339.99 43021.10 47987.14 2019-08-08 22:37:10.000 220 21256.58 339.99 43021.09 47987.15 2019-08-08 22:37:11.000 220 21256.57 339.99 43021.08 47987.13 2019-08-08 22:37:12.000 220 21256.55 340.02 43021.05 47987.15 2019-08-08 22:37:13.000 220 21256.57 340.03 43021.06 47987.15 2019-08-08 22:37:14.000 220 21256.59 340.02 43021.08 47987.11 2019-08-08 22:37:15.000 220 21256.59 340.03 43021.07 47987.17 2019-08-08 22:37:16.000 220 21256.59 340.04 43021.07 47987.18 2019-08-08 22:37:17.000 220 21256.58 340.05 43021.13 47987.19 2019-08-08 22:37:18.000 220 21256.62 340.04 43021.14 47987.17 2019-08-08 22:37:19.000 220 21256.63 340.06 43021.12 47987.21 2019-08-08 22:37:20.000 220 21256.62 340.06 43021.11 47987.20 2019-08-08 22:37:21.000 220 21256.61 340.10 43021.15 47987.23 2019-08-08 22:37:22.000 220 21256.64 340.11 43021.13 47987.23 2019-08-08 22:37:23.000 220 21256.66 340.12 43021.12 47987.22 2019-08-08 22:37:24.000 220 21256.63 340.17 43021.09 47987.22 2019-08-08 22:37:25.000 220 21256.65 340.17 43021.10 47987.23 2019-08-08 22:37:26.000 220 21256.66 340.18 43021.08 47987.24 2019-08-08 22:37:27.000 220 21256.67 340.20 43021.10 47987.24 2019-08-08 22:37:28.000 220 21256.68 340.21 43021.14 47987.24 2019-08-08 22:37:29.000 220 21256.70 340.20 43021.14 47987.23 2019-08-08 22:37:30.000 220 21256.74 340.18 43021.12 47987.27 2019-08-08 22:37:31.000 220 21256.72 340.20 43021.13 47987.29 2019-08-08 22:37:32.000 220 21256.77 340.19 43021.13 47987.29 2019-08-08 22:37:33.000 220 21256.79 340.18 43021.14 47987.30 2019-08-08 22:37:34.000 220 21256.80 340.17 43021.16 47987.32 2019-08-08 22:37:35.000 220 21256.83 340.18 43021.17 47987.33 2019-08-08 22:37:36.000 220 21256.84 340.17 43021.17 47987.36 2019-08-08 22:37:37.000 220 21256.85 340.17 43021.20 47987.36 2019-08-08 22:37:38.000 220 21256.85 340.17 43021.18 47987.36 2019-08-08 22:37:39.000 220 21256.84 340.20 43021.18 47987.40 2019-08-08 22:37:40.000 220 21256.87 340.22 43021.19 47987.37 2019-08-08 22:37:41.000 220 21256.88 340.24 43021.17 47987.38 2019-08-08 22:37:42.000 220 21256.84 340.26 43021.16 47987.38 2019-08-08 22:37:43.000 220 21256.87 340.28 43021.14 47987.35 2019-08-08 22:37:44.000 220 21256.89 340.27 43021.15 47987.35 2019-08-08 22:37:45.000 220 21256.86 340.28 43021.12 47987.33 2019-08-08 22:37:46.000 220 21256.82 340.27 43021.16 47987.36 2019-08-08 22:37:47.000 220 21256.81 340.26 43021.15 47987.38 2019-08-08 22:37:48.000 220 21256.83 340.25 43021.15 47987.31 2019-08-08 22:37:49.000 220 21256.82 340.24 43021.16 47987.34 2019-08-08 22:37:50.000 220 21256.79 340.25 43021.13 47987.33 2019-08-08 22:37:51.000 220 21256.80 340.24 43021.13 47987.35 2019-08-08 22:37:52.000 220 21256.79 340.21 43021.15 47987.33 2019-08-08 22:37:53.000 220 21256.79 340.22 43021.14 47987.34 2019-08-08 22:37:54.000 220 21256.79 340.24 43021.16 47987.32 2019-08-08 22:37:55.000 220 21256.77 340.24 43021.15 47987.32 2019-08-08 22:37:56.000 220 21256.72 340.22 43021.14 47987.30 2019-08-08 22:37:57.000 220 21256.70 340.20 43021.15 47987.29 2019-08-08 22:37:58.000 220 21256.66 340.17 43021.15 47987.27 2019-08-08 22:37:59.000 220 21256.66 340.19 43021.15 47987.28 2019-08-08 22:38:00.000 220 21256.64 340.18 43021.14 47987.29 2019-08-08 22:38:01.000 220 21256.64 340.17 43021.12 47987.26 2019-08-08 22:38:02.000 220 21256.60 340.14 43021.12 47987.28 2019-08-08 22:38:03.000 220 21256.60 340.11 43021.15 47987.27 2019-08-08 22:38:04.000 220 21256.60 340.09 43021.15 47987.24 2019-08-08 22:38:05.000 220 21256.57 340.06 43021.16 47987.23 2019-08-08 22:38:06.000 220 21256.52 340.07 43021.19 47987.24 2019-08-08 22:38:07.000 220 21256.50 340.09 43021.18 47987.23 2019-08-08 22:38:08.000 220 21256.49 340.09 43021.17 47987.23 2019-08-08 22:38:09.000 220 21256.48 340.07 43021.16 47987.20 2019-08-08 22:38:10.000 220 21256.43 340.08 43021.14 47987.19 2019-08-08 22:38:11.000 220 21256.39 340.08 43021.18 47987.18 2019-08-08 22:38:12.000 220 21256.36 340.09 43021.18 47987.16 2019-08-08 22:38:13.000 220 21256.28 340.11 43021.19 47987.13 2019-08-08 22:38:14.000 220 21256.27 340.09 43021.19 47987.12 2019-08-08 22:38:15.000 220 21256.21 340.08 43021.22 47987.10 2019-08-08 22:38:16.000 220 21256.15 340.10 43021.20 47987.09 2019-08-08 22:38:17.000 220 21256.12 340.12 43021.20 47987.08 2019-08-08 22:38:18.000 220 21256.09 340.13 43021.20 47987.08 2019-08-08 22:38:19.000 220 21256.08 340.12 43021.21 47987.07 2019-08-08 22:38:20.000 220 21256.00 340.14 43021.22 47987.03 2019-08-08 22:38:21.000 220 21255.97 340.18 43021.19 47987.01 2019-08-08 22:38:22.000 220 21255.94 340.21 43021.20 47986.98 2019-08-08 22:38:23.000 220 21255.92 340.24 43021.17 47986.96 2019-08-08 22:38:24.000 220 21255.88 340.27 43021.18 47986.92 2019-08-08 22:38:25.000 220 21255.86 340.28 43021.17 47986.93 2019-08-08 22:38:26.000 220 21255.86 340.31 43021.13 47986.90 2019-08-08 22:38:27.000 220 21255.84 340.33 43021.11 47986.89 2019-08-08 22:38:28.000 220 21255.82 340.34 43021.12 47986.88 2019-08-08 22:38:29.000 220 21255.80 340.39 43021.11 47986.89 2019-08-08 22:38:30.000 220 21255.82 340.43 43021.10 47986.88 2019-08-08 22:38:31.000 220 21255.80 340.46 43021.10 47986.86 2019-08-08 22:38:32.000 220 21255.82 340.50 43021.08 47986.86 2019-08-08 22:38:33.000 220 21255.85 340.51 43021.08 47986.86 2019-08-08 22:38:34.000 220 21255.87 340.52 43021.08 47986.84 2019-08-08 22:38:35.000 220 21255.89 340.57 43021.09 47986.87 2019-08-08 22:38:36.000 220 21255.89 340.59 43021.07 47986.89 2019-08-08 22:38:37.000 220 21255.89 340.61 43021.09 47986.87 2019-08-08 22:38:38.000 220 21255.89 340.66 43021.08 47986.90 2019-08-08 22:38:39.000 220 21255.88 340.71 43021.08 47986.88 2019-08-08 22:38:40.000 220 21255.92 340.73 43021.05 47986.88 2019-08-08 22:38:41.000 220 21255.92 340.74 43021.10 47986.89 2019-08-08 22:38:42.000 220 21255.94 340.74 43021.10 47986.88 2019-08-08 22:38:43.000 220 21255.95 340.76 43021.09 47986.87 2019-08-08 22:38:44.000 220 21255.96 340.79 43021.11 47986.89 2019-08-08 22:38:45.000 220 21255.96 340.83 43021.09 47986.89 2019-08-08 22:38:46.000 220 21256.00 340.83 43021.04 47986.89 2019-08-08 22:38:47.000 220 21256.01 340.86 43021.08 47986.89 2019-08-08 22:38:48.000 220 21256.01 340.86 43021.07 47986.90 2019-08-08 22:38:49.000 220 21256.02 340.87 43021.07 47986.93 2019-08-08 22:38:50.000 220 21256.05 340.88 43021.07 47986.93 2019-08-08 22:38:51.000 220 21256.05 340.90 43021.10 47986.92 2019-08-08 22:38:52.000 220 21256.04 340.91 43021.10 47986.92 2019-08-08 22:38:53.000 220 21256.06 340.91 43021.07 47986.91 2019-08-08 22:38:54.000 220 21256.07 340.94 43021.05 47986.88 2019-08-08 22:38:55.000 220 21256.06 340.96 43021.02 47986.89 2019-08-08 22:38:56.000 220 21256.06 340.93 43021.02 47986.90 2019-08-08 22:38:57.000 220 21256.06 340.92 43021.01 47986.90 2019-08-08 22:38:58.000 220 21256.08 340.90 43021.01 47986.88 2019-08-08 22:38:59.000 220 21256.09 340.90 43021.00 47986.90 2019-08-08 22:39:00.000 220 21256.07 340.89 43021.02 47986.88 2019-08-08 22:39:01.000 220 21256.08 340.87 43021.01 47986.90 2019-08-08 22:39:02.000 220 21256.12 340.90 43021.01 47986.88 2019-08-08 22:39:03.000 220 21256.10 340.89 43020.99 47986.90 2019-08-08 22:39:04.000 220 21256.10 340.87 43021.00 47986.90 2019-08-08 22:39:05.000 220 21256.09 340.87 43020.98 47986.87 2019-08-08 22:39:06.000 220 21256.09 340.90 43020.99 47986.88 2019-08-08 22:39:07.000 220 21256.12 340.86 43021.00 47986.87 2019-08-08 22:39:08.000 220 21256.14 340.86 43021.00 47986.89 2019-08-08 22:39:09.000 220 21256.12 340.84 43020.98 47986.87 2019-08-08 22:39:10.000 220 21256.13 340.85 43020.98 47986.89 2019-08-08 22:39:11.000 220 21256.12 340.83 43020.97 47986.85 2019-08-08 22:39:12.000 220 21256.12 340.86 43020.97 47986.89 2019-08-08 22:39:13.000 220 21256.11 340.86 43020.98 47986.86 2019-08-08 22:39:14.000 220 21256.10 340.87 43020.96 47986.84 2019-08-08 22:39:15.000 220 21256.09 340.86 43020.93 47986.84 2019-08-08 22:39:16.000 220 21256.09 340.85 43020.93 47986.83 2019-08-08 22:39:17.000 220 21256.08 340.88 43020.92 47986.82 2019-08-08 22:39:18.000 220 21256.10 340.87 43020.92 47986.81 2019-08-08 22:39:19.000 220 21256.11 340.87 43020.92 47986.79 2019-08-08 22:39:20.000 220 21256.13 340.86 43020.92 47986.80 2019-08-08 22:39:21.000 220 21256.12 340.88 43020.92 47986.81 2019-08-08 22:39:22.000 220 21256.11 340.86 43020.94 47986.80 2019-08-08 22:39:23.000 220 21256.10 340.86 43020.88 47986.79 2019-08-08 22:39:24.000 220 21256.11 340.86 43020.90 47986.81 2019-08-08 22:39:25.000 220 21256.12 340.83 43020.92 47986.80 2019-08-08 22:39:26.000 220 21256.09 340.84 43020.90 47986.77 2019-08-08 22:39:27.000 220 21256.10 340.86 43020.89 47986.79 2019-08-08 22:39:28.000 220 21256.14 340.83 43020.88 47986.80 2019-08-08 22:39:29.000 220 21256.13 340.85 43020.90 47986.82 2019-08-08 22:39:30.000 220 21256.11 340.85 43020.87 47986.79 2019-08-08 22:39:31.000 220 21256.08 340.90 43020.89 47986.78 2019-08-08 22:39:32.000 220 21256.11 340.94 43020.85 47986.78 2019-08-08 22:39:33.000 220 21256.13 340.93 43020.81 47986.75 2019-08-08 22:39:34.000 220 21256.13 340.95 43020.81 47986.74 2019-08-08 22:39:35.000 220 21256.15 340.95 43020.83 47986.75 2019-08-08 22:39:36.000 220 21256.16 340.96 43020.78 47986.74 2019-08-08 22:39:37.000 220 21256.17 340.94 43020.79 47986.71 2019-08-08 22:39:38.000 220 21256.14 340.95 43020.78 47986.68 2019-08-08 22:39:39.000 220 21256.13 340.97 43020.77 47986.75 2019-08-08 22:39:40.000 220 21256.15 340.96 43020.75 47986.72 2019-08-08 22:39:41.000 220 21256.17 340.93 43020.77 47986.71 2019-08-08 22:39:42.000 220 21256.16 340.91 43020.79 47986.70 2019-08-08 22:39:43.000 220 21256.18 340.94 43020.73 47986.72 2019-08-08 22:39:44.000 220 21256.21 340.94 43020.75 47986.73 2019-08-08 22:39:45.000 220 21256.22 340.90 43020.76 47986.74 2019-08-08 22:39:46.000 220 21256.21 340.91 43020.76 47986.74 2019-08-08 22:39:47.000 220 21256.24 340.91 43020.77 47986.74 2019-08-08 22:39:48.000 220 21256.24 340.92 43020.76 47986.75 2019-08-08 22:39:49.000 220 21256.25 340.90 43020.77 47986.77 2019-08-08 22:39:50.000 220 21256.24 340.90 43020.75 47986.77 2019-08-08 22:39:51.000 220 21256.23 340.89 43020.79 47986.74 2019-08-08 22:39:52.000 220 21256.27 340.91 43020.75 47986.77 2019-08-08 22:39:53.000 220 21256.28 340.93 43020.78 47986.77 2019-08-08 22:39:54.000 220 21256.27 340.96 43020.78 47986.75 2019-08-08 22:39:55.000 220 21256.29 340.98 43020.78 47986.78 2019-08-08 22:39:56.000 220 21256.31 340.98 43020.78 47986.77 2019-08-08 22:39:57.000 220 21256.34 340.98 43020.75 47986.78 2019-08-08 22:39:58.000 220 21256.35 340.98 43020.72 47986.79 2019-08-08 22:39:59.000 220 21256.41 340.98 43020.73 47986.79 2019-08-08 22:40:00.000 220 21256.45 340.97 43020.74 47986.79 2019-08-08 22:40:01.000 220 21256.43 341.00 43020.74 47986.82 2019-08-08 22:40:02.000 220 21256.42 341.00 43020.75 47986.81 2019-08-08 22:40:03.000 220 21256.45 341.01 43020.77 47986.84 2019-08-08 22:40:04.000 220 21256.46 341.02 43020.78 47986.85 2019-08-08 22:40:05.000 220 21256.47 340.99 43020.77 47986.83 2019-08-08 22:40:06.000 220 21256.50 341.00 43020.76 47986.84 2019-08-08 22:40:07.000 220 21256.52 341.01 43020.74 47986.86 2019-08-08 22:40:08.000 220 21256.57 341.02 43020.72 47986.88 2019-08-08 22:40:09.000 220 21256.60 341.02 43020.75 47986.87 2019-08-08 22:40:10.000 220 21256.61 341.02 43020.76 47986.90 2019-08-08 22:40:11.000 220 21256.65 341.00 43020.77 47986.91 2019-08-08 22:40:12.000 220 21256.70 341.02 43020.72 47986.92 2019-08-08 22:40:13.000 220 21256.74 340.98 43020.74 47986.92 2019-08-08 22:40:14.000 220 21256.74 340.97 43020.73 47986.96 2019-08-08 22:40:15.000 220 21256.76 340.96 43020.75 47986.95 2019-08-08 22:40:16.000 220 21256.78 340.95 43020.79 47987.00 2019-08-08 22:40:17.000 220 21256.81 340.96 43020.78 47987.01 2019-08-08 22:40:18.000 220 21256.84 340.96 43020.78 47987.00 2019-08-08 22:40:19.000 220 21256.85 340.96 43020.78 47987.03 2019-08-08 22:40:20.000 220 21256.87 340.98 43020.78 47987.05 2019-08-08 22:40:21.000 220 21256.90 341.00 43020.78 47987.06 2019-08-08 22:40:22.000 220 21256.91 341.00 43020.79 47987.07 2019-08-08 22:40:23.000 220 21256.96 341.00 43020.78 47987.08 2019-08-08 22:40:24.000 220 21257.03 340.98 43020.78 47987.10 2019-08-08 22:40:25.000 220 21257.06 340.96 43020.78 47987.11 2019-08-08 22:40:26.000 220 21257.10 340.97 43020.81 47987.14 2019-08-08 22:40:27.000 220 21257.16 341.00 43020.82 47987.18 2019-08-08 22:40:28.000 220 21257.15 341.01 43020.80 47987.16 2019-08-08 22:40:29.000 220 21257.18 341.00 43020.77 47987.19 2019-08-08 22:40:30.000 220 21257.22 340.99 43020.77 47987.20 2019-08-08 22:40:31.000 220 21257.25 340.99 43020.80 47987.24 2019-08-08 22:40:32.000 220 21257.26 340.98 43020.82 47987.23 2019-08-08 22:40:33.000 220 21257.26 340.98 43020.82 47987.24 2019-08-08 22:40:34.000 220 21257.24 340.99 43020.80 47987.25 2019-08-08 22:40:35.000 220 21257.23 341.02 43020.81 47987.24 2019-08-08 22:40:36.000 220 21257.24 341.00 43020.82 47987.26 2019-08-08 22:40:37.000 220 21257.17 341.06 43020.84 47987.25 2019-08-08 22:40:38.000 220 21257.17 341.08 43020.84 47987.23 2019-08-08 22:40:39.000 220 21257.15 341.10 43020.86 47987.23 2019-08-08 22:40:40.000 220 21257.12 341.11 43020.88 47987.23 2019-08-08 22:40:41.000 220 21257.10 341.13 43020.85 47987.19 2019-08-08 22:40:42.000 220 21257.06 341.17 43020.84 47987.20 2019-08-08 22:40:43.000 220 21257.06 341.20 43020.85 47987.15 2019-08-08 22:40:44.000 220 21257.00 341.21 43020.82 47987.14 2019-08-08 22:40:45.000 220 21256.92 341.23 43020.82 47987.13 2019-08-08 22:40:46.000 220 21256.86 341.24 43020.82 47987.09 2019-08-08 22:40:47.000 220 21256.84 341.24 43020.83 47987.07 2019-08-08 22:40:48.000 220 21256.82 341.26 43020.83 47987.04 2019-08-08 22:40:49.000 220 21256.75 341.28 43020.85 47987.01 2019-08-08 22:40:50.000 220 21256.69 341.31 43020.85 47987.03 2019-08-08 22:40:51.000 220 21256.65 341.30 43020.84 47986.99 2019-08-08 22:40:52.000 220 21256.61 341.35 43020.79 47986.96 2019-08-08 22:40:53.000 220 21256.53 341.36 43020.79 47986.91 2019-08-08 22:40:54.000 220 21256.48 341.40 43020.80 47986.89 2019-08-08 22:40:55.000 220 21256.41 341.46 43020.79 47986.88 2019-08-08 22:40:56.000 220 21256.34 341.49 43020.77 47986.82 2019-08-08 22:40:57.000 220 21256.31 341.53 43020.77 47986.80 2019-08-08 22:40:58.000 220 21256.26 341.60 43020.75 47986.79 2019-08-08 22:40:59.000 220 21256.19 341.65 43020.76 47986.77 2019-08-08 22:41:00.000 220 21256.17 341.70 43020.76 47986.73 2019-08-08 22:41:01.000 220 21256.15 341.75 43020.76 47986.69 2019-08-08 22:41:02.000 220 21256.12 341.80 43020.75 47986.68 2019-08-08 22:41:03.000 220 21256.07 341.87 43020.75 47986.66 2019-08-08 22:41:04.000 220 21256.06 341.90 43020.72 47986.62 2019-08-08 22:41:05.000 220 21256.04 341.92 43020.70 47986.64 2019-08-08 22:41:06.000 220 21256.05 341.95 43020.73 47986.62 2019-08-08 22:41:07.000 220 21256.06 341.99 43020.68 47986.64 2019-08-08 22:41:08.000 220 21256.11 341.99 43020.68 47986.59 2019-08-08 22:41:09.000 220 21256.13 342.02 43020.68 47986.64 2019-08-08 22:41:10.000 220 21256.10 342.08 43020.66 47986.63 2019-08-08 22:41:11.000 220 21256.12 342.08 43020.70 47986.62 2019-08-08 22:41:12.000 220 21256.17 342.09 43020.65 47986.65 2019-08-08 22:41:13.000 220 21256.21 342.12 43020.65 47986.62 2019-08-08 22:41:14.000 220 21256.19 342.17 43020.68 47986.67 2019-08-08 22:41:15.000 220 21256.22 342.19 43020.68 47986.67 2019-08-08 22:41:16.000 220 21256.22 342.21 43020.68 47986.66 2019-08-08 22:41:17.000 220 21256.23 342.26 43020.72 47986.71 2019-08-08 22:41:18.000 220 21256.26 342.28 43020.70 47986.67 2019-08-08 22:41:19.000 220 21256.27 342.33 43020.69 47986.69 2019-08-08 22:41:20.000 220 21256.29 342.37 43020.68 47986.72 2019-08-08 22:41:21.000 220 21256.31 342.38 43020.67 47986.71 2019-08-08 22:41:22.000 220 21256.34 342.38 43020.66 47986.72 2019-08-08 22:41:23.000 220 21256.35 342.42 43020.66 47986.74 2019-08-08 22:41:24.000 220 21256.37 342.44 43020.68 47986.73 2019-08-08 22:41:25.000 220 21256.39 342.48 43020.66 47986.75 2019-08-08 22:41:26.000 220 21256.42 342.49 43020.66 47986.78 2019-08-08 22:41:27.000 220 21256.46 342.53 43020.67 47986.77 2019-08-08 22:41:28.000 220 21256.51 342.53 43020.68 47986.80 2019-08-08 22:41:29.000 220 21256.51 342.59 43020.66 47986.81 2019-08-08 22:41:30.000 220 21256.59 342.59 43020.66 47986.83 2019-08-08 22:41:31.000 220 21256.64 342.62 43020.66 47986.84 2019-08-08 22:41:32.000 220 21256.63 342.63 43020.67 47986.81 2019-08-08 22:41:33.000 220 21256.63 342.63 43020.66 47986.84 2019-08-08 22:41:34.000 220 21256.66 342.64 43020.67 47986.86 2019-08-08 22:41:35.000 220 21256.65 342.65 43020.69 47986.88 2019-08-08 22:41:36.000 220 21256.66 342.65 43020.68 47986.85 2019-08-08 22:41:37.000 220 21256.64 342.67 43020.70 47986.85 2019-08-08 22:41:38.000 220 21256.64 342.69 43020.70 47986.85 2019-08-08 22:41:39.000 220 21256.63 342.68 43020.68 47986.86 2019-08-08 22:41:40.000 220 21256.61 342.70 43020.68 47986.86 2019-08-08 22:41:41.000 220 21256.61 342.70 43020.69 47986.87 2019-08-08 22:41:42.000 220 21256.60 342.68 43020.71 47986.84 2019-08-08 22:41:43.000 220 21256.57 342.68 43020.71 47986.88 2019-08-08 22:41:44.000 220 21256.60 342.67 43020.76 47986.87 2019-08-08 22:41:45.000 220 21256.58 342.66 43020.77 47986.92 2019-08-08 22:41:46.000 220 21256.57 342.66 43020.80 47986.91 2019-08-08 22:41:47.000 220 21256.56 342.67 43020.82 47986.93 2019-08-08 22:41:48.000 220 21256.56 342.65 43020.83 47986.96 2019-08-08 22:41:49.000 220 21256.58 342.61 43020.85 47986.97 2019-08-08 22:41:50.000 220 21256.58 342.58 43020.89 47987.00 2019-08-08 22:41:51.000 220 21256.60 342.58 43020.91 47987.05 2019-08-08 22:41:52.000 220 21256.60 342.60 43020.95 47987.07 2019-08-08 22:41:53.000 220 21256.58 342.60 43020.94 47987.05 2019-08-08 22:41:54.000 220 21256.55 342.55 43020.99 47987.08 2019-08-08 22:41:55.000 220 21256.51 342.52 43021.00 47987.09 2019-08-08 22:41:56.000 220 21256.51 342.49 43020.99 47987.08 2019-08-08 22:41:57.000 220 21256.47 342.53 43021.02 47987.07 2019-08-08 22:41:58.000 220 21256.42 342.55 43021.01 47987.10 2019-08-08 22:41:59.000 220 21256.43 342.54 43021.02 47987.08 2019-08-08 22:42:00.000 220 21256.46 342.54 43021.04 47987.05 2019-08-08 22:42:01.000 220 21256.46 342.56 43021.03 47987.09 2019-08-08 22:42:02.000 220 21256.48 342.59 43021.03 47987.11 2019-08-08 22:42:03.000 220 21256.52 342.58 43021.01 47987.09 2019-08-08 22:42:04.000 220 21256.54 342.60 43021.01 47987.12 2019-08-08 22:42:05.000 220 21256.58 342.60 43021.02 47987.12 2019-08-08 22:42:06.000 220 21256.60 342.60 43021.03 47987.12 2019-08-08 22:42:07.000 220 21256.62 342.62 43021.02 47987.12 2019-08-08 22:42:08.000 220 21256.64 342.62 43020.98 47987.13 2019-08-08 22:42:09.000 220 21256.64 342.61 43020.98 47987.16 2019-08-08 22:42:10.000 220 21256.69 342.64 43021.00 47987.18 2019-08-08 22:42:11.000 220 21256.72 342.63 43021.01 47987.18 2019-08-08 22:42:12.000 220 21256.76 342.67 43020.99 47987.19 2019-08-08 22:42:13.000 220 21256.75 342.69 43020.98 47987.19 2019-08-08 22:42:14.000 220 21256.75 342.70 43020.99 47987.21 2019-08-08 22:42:15.000 220 21256.85 342.71 43021.00 47987.24 2019-08-08 22:42:16.000 220 21256.83 342.74 43021.00 47987.25 2019-08-08 22:42:17.000 220 21256.87 342.75 43021.01 47987.25 2019-08-08 22:42:18.000 220 21256.92 342.76 43021.00 47987.28 2019-08-08 22:42:19.000 220 21256.94 342.76 43021.03 47987.26 2019-08-08 22:42:20.000 220 21256.98 342.77 43020.99 47987.32 2019-08-08 22:42:21.000 220 21257.03 342.80 43020.96 47987.28 2019-08-08 22:42:22.000 220 21257.08 342.81 43020.93 47987.31 2019-08-08 22:42:23.000 220 21257.12 342.83 43021.00 47987.33 2019-08-08 22:42:24.000 220 21257.14 342.85 43021.02 47987.33 2019-08-08 22:42:25.000 220 21257.18 342.85 43021.00 47987.34 2019-08-08 22:42:26.000 220 21257.23 342.84 43021.00 47987.33 2019-08-08 22:42:27.000 220 21257.23 342.86 43021.03 47987.34 2019-08-08 22:42:28.000 220 21257.24 342.88 43021.01 47987.37 2019-08-08 22:42:29.000 220 21257.28 342.92 43021.02 47987.37 2019-08-08 22:42:30.000 220 21257.30 342.93 43021.00 47987.39 2019-08-08 22:42:31.000 220 21257.33 342.97 43021.00 47987.38 2019-08-08 22:42:32.000 220 21257.33 342.99 43021.00 47987.42 2019-08-08 22:42:33.000 220 21257.38 342.99 43020.97 47987.40 2019-08-08 22:42:34.000 220 21257.41 343.03 43020.99 47987.42 2019-08-08 22:42:35.000 220 21257.43 343.08 43021.00 47987.45 2019-08-08 22:42:36.000 220 21257.46 343.07 43021.01 47987.47 2019-08-08 22:42:37.000 220 21257.51 343.10 43021.00 47987.46 2019-08-08 22:42:38.000 220 21257.55 343.11 43020.99 47987.47 2019-08-08 22:42:39.000 220 21257.63 343.12 43021.02 47987.52 2019-08-08 22:42:40.000 220 21257.67 343.12 43021.02 47987.55 2019-08-08 22:42:41.000 220 21257.71 343.12 43021.02 47987.57 2019-08-08 22:42:42.000 220 21257.73 343.15 43021.02 47987.58 2019-08-08 22:42:43.000 220 21257.81 343.14 43021.03 47987.61 2019-08-08 22:42:44.000 220 21257.86 343.14 43021.02 47987.64 2019-08-08 22:42:45.000 220 21257.93 343.12 43021.03 47987.67 2019-08-08 22:42:46.000 220 21257.96 343.11 43020.98 47987.65 2019-08-08 22:42:47.000 220 21257.99 343.10 43020.97 47987.73 2019-08-08 22:42:48.000 220 21258.05 343.10 43020.97 47987.70 2019-08-08 22:42:49.000 220 21258.02 343.10 43020.97 47987.72 2019-08-08 22:42:50.000 220 21258.04 343.10 43020.97 47987.73 2019-08-08 22:42:51.000 220 21258.06 343.11 43020.96 47987.74 2019-08-08 22:42:52.000 220 21258.09 343.09 43020.96 47987.74 2019-08-08 22:42:53.000 220 21258.08 343.05 43020.96 47987.73 2019-08-08 22:42:54.000 220 21258.08 343.05 43020.97 47987.72 2019-08-08 22:42:55.000 220 21258.08 343.05 43020.97 47987.72 2019-08-08 22:42:56.000 220 21258.05 343.04 43020.94 47987.70 2019-08-08 22:42:57.000 220 21258.01 343.04 43020.95 47987.70 2019-08-08 22:42:58.000 220 21258.00 343.01 43020.96 47987.71 2019-08-08 22:42:59.000 220 21257.94 343.00 43020.97 47987.63 2019-08-08 22:43:00.000 220 21257.92 343.00 43020.93 47987.65 2019-08-08 22:43:01.000 220 21257.87 342.96 43020.92 47987.63 2019-08-08 22:43:02.000 220 21257.84 342.94 43020.94 47987.60 2019-08-08 22:43:03.000 220 21257.80 342.91 43020.95 47987.57 2019-08-08 22:43:04.000 220 21257.75 342.91 43020.94 47987.54 2019-08-08 22:43:05.000 220 21257.69 342.89 43020.94 47987.52 2019-08-08 22:43:06.000 220 21257.62 342.91 43020.91 47987.51 2019-08-08 22:43:07.000 220 21257.56 342.95 43020.92 47987.48 2019-08-08 22:43:08.000 220 21257.51 342.92 43020.92 47987.46 2019-08-08 22:43:09.000 220 21257.47 342.93 43020.92 47987.43 2019-08-08 22:43:10.000 220 21257.45 342.94 43020.93 47987.41 2019-08-08 22:43:11.000 220 21257.44 342.96 43020.93 47987.40 2019-08-08 22:43:12.000 220 21257.42 342.98 43020.92 47987.38 2019-08-08 22:43:13.000 220 21257.41 342.96 43020.92 47987.37 2019-08-08 22:43:14.000 220 21257.38 342.97 43020.93 47987.36 2019-08-08 22:43:15.000 220 21257.38 342.96 43020.91 47987.33 2019-08-08 22:43:16.000 220 21257.39 342.98 43020.91 47987.34 2019-08-08 22:43:17.000 220 21257.39 342.99 43020.90 47987.35 2019-08-08 22:43:18.000 220 21257.39 342.96 43020.89 47987.34 2019-08-08 22:43:19.000 220 21257.40 342.97 43020.89 47987.33 2019-08-08 22:43:20.000 220 21257.41 342.95 43020.86 47987.32 2019-08-08 22:43:21.000 220 21257.41 342.97 43020.87 47987.33 2019-08-08 22:43:22.000 220 21257.42 342.96 43020.91 47987.34 2019-08-08 22:43:23.000 220 21257.44 342.96 43020.93 47987.36 2019-08-08 22:43:24.000 220 21257.43 342.97 43020.97 47987.35 2019-08-08 22:43:25.000 220 21257.44 342.97 43020.98 47987.39 2019-08-08 22:43:26.000 220 21257.46 342.95 43020.96 47987.37 2019-08-08 22:43:27.000 220 21257.43 342.96 43020.95 47987.39 2019-08-08 22:43:28.000 220 21257.44 342.95 43020.97 47987.41 2019-08-08 22:43:29.000 220 21257.41 342.96 43021.00 47987.43 2019-08-08 22:43:30.000 220 21257.47 342.97 43020.98 47987.40 2019-08-08 22:43:31.000 220 21257.48 342.97 43020.98 47987.43 2019-08-08 22:43:32.000 220 21257.50 343.00 43020.98 47987.42 2019-08-08 22:43:33.000 220 21257.50 343.03 43021.00 47987.45 2019-08-08 22:43:34.000 220 21257.50 343.04 43021.02 47987.46 2019-08-08 22:43:35.000 220 21257.54 343.04 43021.00 47987.47 2019-08-08 22:43:36.000 220 21257.55 343.06 43020.98 47987.48 2019-08-08 22:43:37.000 220 21257.56 343.09 43020.98 47987.51 2019-08-08 22:43:38.000 220 21257.60 343.09 43020.99 47987.51 2019-08-08 22:43:39.000 220 21257.60 343.11 43020.95 47987.49 2019-08-08 22:43:40.000 220 21257.58 343.14 43020.94 47987.51 2019-08-08 22:43:41.000 220 21257.61 343.15 43020.95 47987.51 2019-08-08 22:43:42.000 220 21257.60 343.16 43020.96 47987.50 2019-08-08 22:43:43.000 220 21257.64 343.17 43020.95 47987.49 2019-08-08 22:43:44.000 220 21257.63 343.16 43020.93 47987.50 2019-08-08 22:43:45.000 220 21257.62 343.16 43020.93 47987.49 2019-08-08 22:43:46.000 220 21257.62 343.14 43020.93 47987.51 2019-08-08 22:43:47.000 220 21257.62 343.16 43020.92 47987.49 2019-08-08 22:43:48.000 220 21257.60 343.16 43020.91 47987.48 2019-08-08 22:43:49.000 220 21257.62 343.20 43020.94 47987.50 2019-08-08 22:43:50.000 220 21257.64 343.21 43020.91 47987.48 2019-08-08 22:43:51.000 220 21257.65 343.21 43020.92 47987.52 2019-08-08 22:43:52.000 220 21257.62 343.22 43020.91 47987.52 2019-08-08 22:43:53.000 220 21257.63 343.21 43020.89 47987.48 2019-08-08 22:43:54.000 220 21257.66 343.23 43020.89 47987.52 2019-08-08 22:43:55.000 220 21257.66 343.26 43020.89 47987.50 2019-08-08 22:43:56.000 220 21257.70 343.25 43020.87 47987.50 2019-08-08 22:43:57.000 220 21257.75 343.26 43020.84 47987.51 2019-08-08 22:43:58.000 220 21257.75 343.28 43020.85 47987.53 2019-08-08 22:43:59.000 220 21257.73 343.29 43020.90 47987.52 2019-08-08 22:44:00.000 220 21257.79 343.28 43020.88 47987.53 2019-08-08 22:44:01.000 220 21257.78 343.29 43020.88 47987.53 2019-08-08 22:44:02.000 220 21257.80 343.31 43020.87 47987.54 2019-08-08 22:44:03.000 220 21257.82 343.35 43020.85 47987.54 2019-08-08 22:44:04.000 220 21257.85 343.37 43020.87 47987.55 2019-08-08 22:44:05.000 220 21257.85 343.39 43020.84 47987.53 2019-08-08 22:44:06.000 220 21257.84 343.42 43020.85 47987.53 2019-08-08 22:44:07.000 220 21257.83 343.42 43020.85 47987.54 2019-08-08 22:44:08.000 220 21257.84 343.39 43020.87 47987.53 2019-08-08 22:44:09.000 220 21257.85 343.40 43020.84 47987.52 2019-08-08 22:44:10.000 220 21257.85 343.41 43020.84 47987.53 2019-08-08 22:44:11.000 220 21257.88 343.43 43020.82 47987.56 2019-08-08 22:44:12.000 220 21257.87 343.44 43020.83 47987.57 2019-08-08 22:44:13.000 220 21257.90 343.43 43020.85 47987.56 2019-08-08 22:44:14.000 220 21257.91 343.45 43020.88 47987.55 2019-08-08 22:44:15.000 220 21257.92 343.43 43020.83 47987.57 2019-08-08 22:44:16.000 220 21257.93 343.43 43020.81 47987.56 2019-08-08 22:44:17.000 220 21257.92 343.44 43020.79 47987.57 2019-08-08 22:44:18.000 220 21257.97 343.45 43020.84 47987.54 2019-08-08 22:44:19.000 220 21257.95 343.46 43020.83 47987.60 2019-08-08 22:44:20.000 220 21257.95 343.47 43020.82 47987.56 2019-08-08 22:44:21.000 220 21257.97 343.50 43020.80 47987.57 2019-08-08 22:44:22.000 220 21257.98 343.48 43020.81 47987.58 2019-08-08 22:44:23.000 220 21257.99 343.47 43020.80 47987.56 2019-08-08 22:44:24.000 220 21258.02 343.48 43020.80 47987.56 2019-08-08 22:44:25.000 220 21258.02 343.49 43020.81 47987.57 2019-08-08 22:44:26.000 220 21258.00 343.50 43020.79 47987.58 2019-08-08 22:44:27.000 220 21257.99 343.50 43020.81 47987.56 2019-08-08 22:44:28.000 220 21258.02 343.48 43020.82 47987.59 2019-08-08 22:44:29.000 220 21258.01 343.46 43020.82 47987.57 2019-08-08 22:44:30.000 220 21257.98 343.46 43020.83 47987.56 2019-08-08 22:44:31.000 220 21257.94 343.46 43020.83 47987.56 2019-08-08 22:44:32.000 220 21257.91 343.47 43020.81 47987.57 2019-08-08 22:44:33.000 220 21257.90 343.47 43020.82 47987.55 2019-08-08 22:44:34.000 220 21257.91 343.45 43020.78 47987.54 2019-08-08 22:44:35.000 220 21257.90 343.47 43020.79 47987.57 2019-08-08 22:44:36.000 220 21257.88 343.47 43020.83 47987.52 2019-08-08 22:44:37.000 220 21257.85 343.46 43020.82 47987.54 2019-08-08 22:44:38.000 220 21257.81 343.47 43020.78 47987.52 2019-08-08 22:44:39.000 220 21257.81 343.44 43020.83 47987.52 2019-08-08 22:44:40.000 220 21257.78 343.44 43020.83 47987.51 2019-08-08 22:44:41.000 220 21257.74 343.44 43020.79 47987.48 2019-08-08 22:44:42.000 220 21257.71 343.44 43020.83 47987.47 2019-08-08 22:44:43.000 220 21257.69 343.43 43020.81 47987.48 2019-08-08 22:44:44.000 220 21257.68 343.43 43020.81 47987.46 2019-08-08 22:44:45.000 220 21257.69 343.44 43020.82 47987.45 2019-08-08 22:44:46.000 220 21257.67 343.41 43020.83 47987.47 2019-08-08 22:44:47.000 220 21257.64 343.42 43020.83 47987.43 2019-08-08 22:44:48.000 220 21257.63 343.42 43020.78 47987.42 2019-08-08 22:44:49.000 220 21257.61 343.42 43020.77 47987.43 2019-08-08 22:44:50.000 220 21257.58 343.44 43020.76 47987.42 2019-08-08 22:44:51.000 220 21257.59 343.44 43020.80 47987.38 2019-08-08 22:44:52.000 220 21257.57 343.45 43020.80 47987.38 2019-08-08 22:44:53.000 220 21257.56 343.45 43020.78 47987.39 2019-08-08 22:44:54.000 220 21257.57 343.45 43020.80 47987.37 2019-08-08 22:44:55.000 220 21257.56 343.45 43020.82 47987.37 2019-08-08 22:44:56.000 220 21257.55 343.46 43020.78 47987.38 2019-08-08 22:44:57.000 220 21257.56 343.45 43020.78 47987.37 2019-08-08 22:44:58.000 220 21257.57 343.46 43020.77 47987.36 2019-08-08 22:44:59.000 220 21257.60 343.44 43020.78 47987.36 2019-08-08 22:45:00.000 220 21257.58 343.45 43020.77 47987.34 2019-08-08 22:45:01.000 220 21257.61 343.47 43020.75 47987.34 2019-08-08 22:45:02.000 220 21257.64 343.47 43020.80 47987.36 2019-08-08 22:45:03.000 220 21257.65 343.47 43020.78 47987.38 2019-08-08 22:45:04.000 220 21257.70 343.44 43020.74 47987.42 2019-08-08 22:45:05.000 220 21257.70 343.43 43020.75 47987.40 2019-08-08 22:45:06.000 220 21257.72 343.45 43020.75 47987.45 2019-08-08 22:45:07.000 220 21257.75 343.46 43020.74 47987.40 2019-08-08 22:45:08.000 220 21257.81 343.45 43020.78 47987.46 2019-08-08 22:45:09.000 220 21257.82 343.46 43020.80 47987.45 2019-08-08 22:45:10.000 220 21257.82 343.46 43020.79 47987.44 2019-08-08 22:45:11.000 220 21257.83 343.47 43020.81 47987.48 2019-08-08 22:45:12.000 220 21257.87 343.46 43020.81 47987.47 2019-08-08 22:45:13.000 220 21257.87 343.48 43020.80 47987.48 2019-08-08 22:45:14.000 220 21257.87 343.49 43020.80 47987.49 2019-08-08 22:45:15.000 220 21257.91 343.48 43020.80 47987.45 2019-08-08 22:45:16.000 220 21257.90 343.48 43020.79 47987.47 2019-08-08 22:45:17.000 220 21257.93 343.46 43020.79 47987.48 2019-08-08 22:45:18.000 220 21257.93 343.48 43020.80 47987.49 2019-08-08 22:45:19.000 220 21257.91 343.50 43020.78 47987.47 2019-08-08 22:45:20.000 220 21257.95 343.46 43020.79 47987.48 2019-08-08 22:45:21.000 220 21257.95 343.46 43020.79 47987.48 2019-08-08 22:45:22.000 220 21257.95 343.47 43020.75 47987.47 2019-08-08 22:45:23.000 220 21257.97 343.44 43020.71 47987.51 2019-08-08 22:45:24.000 220 21257.98 343.45 43020.72 47987.49 2019-08-08 22:45:25.000 220 21258.00 343.47 43020.75 47987.49 2019-08-08 22:45:26.000 220 21257.97 343.50 43020.74 47987.49 2019-08-08 22:45:27.000 220 21258.00 343.48 43020.78 47987.48 2019-08-08 22:45:28.000 220 21257.99 343.48 43020.77 47987.49 2019-08-08 22:45:29.000 220 21257.96 343.50 43020.76 47987.49 2019-08-08 22:45:30.000 220 21257.94 343.51 43020.74 47987.48 2019-08-08 22:45:31.000 220 21257.95 343.49 43020.77 47987.49 2019-08-08 22:45:32.000 220 21257.95 343.51 43020.77 47987.46 2019-08-08 22:45:33.000 220 21257.93 343.55 43020.72 47987.47 2019-08-08 22:45:34.000 220 21257.91 343.56 43020.70 47987.47 2019-08-08 22:45:35.000 220 21257.93 343.54 43020.71 47987.48 2019-08-08 22:45:36.000 220 21257.94 343.55 43020.68 47987.43 2019-08-08 22:45:37.000 220 21257.95 343.54 43020.69 47987.44 2019-08-08 22:45:38.000 220 21257.95 343.57 43020.69 47987.46 2019-08-08 22:45:39.000 220 21257.96 343.60 43020.71 47987.43 2019-08-08 22:45:40.000 220 21257.97 343.58 43020.70 47987.43 2019-08-08 22:45:41.000 220 21257.97 343.62 43020.67 47987.46 2019-08-08 22:45:42.000 220 21257.97 343.62 43020.67 47987.45 2019-08-08 22:45:43.000 220 21257.97 343.61 43020.69 47987.45 2019-08-08 22:45:44.000 220 21257.94 343.59 43020.72 47987.45 2019-08-08 22:45:45.000 220 21257.96 343.60 43020.70 47987.47 2019-08-08 22:45:46.000 220 21257.97 343.59 43020.71 47987.45 2019-08-08 22:45:47.000 220 21257.99 343.57 43020.71 47987.46 2019-08-08 22:45:48.000 220 21257.99 343.58 43020.73 47987.47 2019-08-08 22:45:49.000 220 21258.02 343.59 43020.73 47987.46 2019-08-08 22:45:50.000 220 21258.00 343.60 43020.74 47987.49 2019-08-08 22:45:51.000 220 21258.03 343.60 43020.75 47987.51 2019-08-08 22:45:52.000 220 21258.02 343.60 43020.74 47987.48 2019-08-08 22:45:53.000 220 21258.01 343.62 43020.72 47987.51 2019-08-08 22:45:54.000 220 21258.02 343.59 43020.78 47987.51 2019-08-08 22:45:55.000 220 21258.04 343.60 43020.77 47987.54 2019-08-08 22:45:56.000 220 21258.05 343.61 43020.74 47987.53 2019-08-08 22:45:57.000 220 21258.06 343.62 43020.72 47987.51 2019-08-08 22:45:58.000 220 21258.06 343.61 43020.71 47987.53 2019-08-08 22:45:59.000 220 21258.03 343.60 43020.72 47987.52 2019-08-08 22:46:00.000 220 21258.06 343.62 43020.73 47987.56 2019-08-08 22:46:01.000 220 21258.06 343.64 43020.74 47987.54 2019-08-08 22:46:02.000 220 21258.06 343.65 43020.73 47987.55 2019-08-08 22:46:03.000 220 21258.03 343.68 43020.73 47987.53 2019-08-08 22:46:04.000 220 21258.06 343.65 43020.74 47987.53 2019-08-08 22:46:05.000 220 21258.08 343.62 43020.73 47987.54 2019-08-08 22:46:06.000 220 21258.09 343.61 43020.74 47987.55 2019-08-08 22:46:07.000 220 21258.10 343.61 43020.70 47987.51 2019-08-08 22:46:08.000 220 21258.10 343.60 43020.72 47987.54 2019-08-08 22:46:09.000 220 21258.12 343.62 43020.74 47987.56 2019-08-08 22:46:10.000 220 21258.16 343.60 43020.73 47987.55 2019-08-08 22:46:11.000 220 21258.18 343.56 43020.73 47987.55 2019-08-08 22:46:12.000 220 21258.19 343.52 43020.76 47987.59 2019-08-08 22:46:13.000 220 21258.21 343.51 43020.76 47987.59 2019-08-08 22:46:14.000 220 21258.22 343.49 43020.74 47987.62 2019-08-08 22:46:15.000 220 21258.22 343.44 43020.78 47987.59 2019-08-08 22:46:16.000 220 21258.25 343.44 43020.75 47987.62 2019-08-08 22:46:17.000 220 21258.26 343.42 43020.74 47987.64 2019-08-08 22:46:18.000 220 21258.26 343.41 43020.79 47987.64 2019-08-08 22:46:19.000 220 21258.24 343.41 43020.78 47987.65 2019-08-08 22:46:20.000 220 21258.24 343.39 43020.79 47987.66 2019-08-08 22:46:21.000 220 21258.24 343.38 43020.79 47987.67 2019-08-08 22:46:22.000 220 21258.28 343.35 43020.83 47987.70 2019-08-08 22:46:23.000 220 21258.28 343.31 43020.81 47987.69 2019-08-08 22:46:24.000 220 21258.31 343.32 43020.83 47987.71 2019-08-08 22:46:25.000 220 21258.33 343.33 43020.84 47987.73 2019-08-08 22:46:26.000 220 21258.35 343.30 43020.86 47987.76 2019-08-08 22:46:27.000 220 21258.32 343.31 43020.91 47987.76 2019-08-08 22:46:28.000 220 21258.32 343.32 43020.87 47987.79 2019-08-08 22:46:29.000 220 21258.36 343.30 43020.88 47987.76 2019-08-08 22:46:30.000 220 21258.35 343.31 43020.90 47987.80 2019-08-08 22:46:31.000 220 21258.38 343.32 43020.92 47987.80 2019-08-08 22:46:32.000 220 21258.37 343.35 43020.90 47987.79 2019-08-08 22:46:33.000 220 21258.30 343.37 43020.88 47987.77 2019-08-08 22:46:34.000 220 21258.30 343.38 43020.88 47987.77 2019-08-08 22:46:35.000 220 21258.29 343.38 43020.86 47987.76 2019-08-08 22:46:36.000 220 21258.31 343.39 43020.82 47987.74 2019-08-08 22:46:37.000 220 21258.28 343.40 43020.83 47987.71 2019-08-08 22:46:38.000 220 21258.28 343.38 43020.85 47987.75 2019-08-08 22:46:39.000 220 21258.28 343.36 43020.87 47987.71 2019-08-08 22:46:40.000 220 21258.28 343.37 43020.84 47987.71 2019-08-08 22:46:41.000 220 21258.29 343.38 43020.81 47987.71 2019-08-08 22:46:42.000 220 21258.24 343.39 43020.80 47987.68 2019-08-08 22:46:43.000 220 21258.20 343.42 43020.78 47987.72 2019-08-08 22:46:44.000 220 21258.26 343.40 43020.79 47987.66 2019-08-08 22:46:45.000 220 21258.22 343.38 43020.79 47987.65 2019-08-08 22:46:46.000 220 21258.22 343.38 43020.78 47987.67 2019-08-08 22:46:47.000 220 21258.23 343.37 43020.78 47987.64 2019-08-08 22:46:48.000 220 21258.24 343.35 43020.76 47987.67 2019-08-08 22:46:49.000 220 21258.23 343.34 43020.76 47987.67 2019-08-08 22:46:50.000 220 21258.24 343.32 43020.79 47987.66 2019-08-08 22:46:51.000 220 21258.23 343.29 43020.79 47987.65 2019-08-08 22:46:52.000 220 21258.21 343.26 43020.78 47987.66 2019-08-08 22:46:53.000 220 21258.26 343.26 43020.79 47987.66 2019-08-08 22:46:54.000 220 21258.27 343.23 43020.82 47987.67 2019-08-08 22:46:55.000 220 21258.27 343.26 43020.79 47987.66 2019-08-08 22:46:56.000 220 21258.25 343.25 43020.78 47987.68 2019-08-08 22:46:57.000 220 21258.24 343.24 43020.79 47987.69 2019-08-08 22:46:58.000 220 21258.24 343.25 43020.80 47987.69 2019-08-08 22:46:59.000 220 21258.23 343.24 43020.78 47987.66 2019-08-08 22:47:00.000 220 21258.24 343.24 43020.78 47987.66 2019-08-08 22:47:01.000 220 21258.27 343.22 43020.81 47987.67 2019-08-08 22:47:02.000 220 21258.26 343.24 43020.80 47987.68 2019-08-08 22:47:03.000 220 21258.27 343.23 43020.77 47987.68 2019-08-08 22:47:04.000 220 21258.25 343.24 43020.78 47987.69 2019-08-08 22:47:05.000 220 21258.22 343.24 43020.77 47987.68 2019-08-08 22:47:06.000 220 21258.24 343.25 43020.76 47987.65 2019-08-08 22:47:07.000 220 21258.23 343.26 43020.81 47987.70 2019-08-08 22:47:08.000 220 21258.24 343.25 43020.79 47987.67 2019-08-08 22:47:09.000 220 21258.24 343.24 43020.80 47987.69 2019-08-08 22:47:10.000 220 21258.23 343.26 43020.79 47987.68 2019-08-08 22:47:11.000 220 21258.23 343.26 43020.77 47987.68 2019-08-08 22:47:12.000 220 21258.23 343.27 43020.76 47987.67 2019-08-08 22:47:13.000 220 21258.25 343.27 43020.78 47987.68 2019-08-08 22:47:14.000 220 21258.23 343.29 43020.79 47987.68 2019-08-08 22:47:15.000 220 21258.24 343.33 43020.78 47987.65 2019-08-08 22:47:16.000 220 21258.23 343.36 43020.78 47987.65 2019-08-08 22:47:17.000 220 21258.22 343.40 43020.76 47987.64 2019-08-08 22:47:18.000 220 21258.22 343.41 43020.73 47987.60 2019-08-08 22:47:19.000 220 21258.22 343.43 43020.69 47987.59 2019-08-08 22:47:20.000 220 21258.23 343.40 43020.68 47987.54 2019-08-08 22:47:21.000 220 21258.21 343.40 43020.70 47987.57 2019-08-08 22:47:22.000 220 21258.22 343.42 43020.67 47987.53 2019-08-08 22:47:23.000 220 21258.24 343.44 43020.66 47987.54 2019-08-08 22:47:24.000 220 21258.19 343.45 43020.63 47987.56 2019-08-08 22:47:25.000 220 21258.19 343.42 43020.64 47987.55 2019-08-08 22:47:26.000 220 21258.21 343.41 43020.64 47987.52 2019-08-08 22:47:27.000 220 21258.21 343.41 43020.68 47987.49 2019-08-08 22:47:28.000 220 21258.20 343.41 43020.62 47987.51 2019-08-08 22:47:29.000 220 21258.18 343.42 43020.63 47987.49 2019-08-08 22:47:30.000 220 21258.17 343.42 43020.60 47987.50 2019-08-08 22:47:31.000 220 21258.19 343.44 43020.61 47987.49 2019-08-08 22:47:32.000 220 21258.17 343.45 43020.60 47987.52 2019-08-08 22:47:33.000 220 21258.20 343.44 43020.61 47987.51 2019-08-08 22:47:34.000 220 21258.23 343.46 43020.60 47987.49 2019-08-08 22:47:35.000 220 21258.22 343.49 43020.58 47987.48 2019-08-08 22:47:36.000 220 21258.23 343.50 43020.59 47987.49 2019-08-08 22:47:37.000 220 21258.23 343.53 43020.61 47987.52 2019-08-08 22:47:38.000 220 21258.23 343.52 43020.57 47987.50 2019-08-08 22:47:39.000 220 21258.26 343.53 43020.57 47987.51 2019-08-08 22:47:40.000 220 21258.31 343.53 43020.59 47987.49 2019-08-08 22:47:41.000 220 21258.28 343.56 43020.56 47987.52 2019-08-08 22:47:42.000 220 21258.30 343.55 43020.58 47987.51 2019-08-08 22:47:43.000 220 21258.33 343.51 43020.58 47987.50 2019-08-08 22:47:44.000 220 21258.35 343.50 43020.59 47987.55 2019-08-08 22:47:45.000 220 21258.37 343.54 43020.59 47987.54 2019-08-08 22:47:46.000 220 21258.34 343.54 43020.60 47987.55 2019-08-08 22:47:47.000 220 21258.37 343.51 43020.60 47987.55 2019-08-08 22:47:48.000 220 21258.39 343.53 43020.63 47987.58 2019-08-08 22:47:49.000 220 21258.42 343.52 43020.66 47987.62 2019-08-08 22:47:50.000 220 21258.43 343.53 43020.64 47987.62 2019-08-08 22:47:51.000 220 21258.43 343.51 43020.68 47987.62 2019-08-08 22:47:52.000 220 21258.43 343.52 43020.65 47987.63 2019-08-08 22:47:53.000 220 21258.43 343.58 43020.61 47987.60 2019-08-08 22:47:54.000 220 21258.40 343.57 43020.59 47987.59 2019-08-08 22:47:55.000 220 21258.39 343.57 43020.58 47987.59 2019-08-08 22:47:56.000 220 21258.41 343.58 43020.58 47987.59 2019-08-08 22:47:57.000 220 21258.40 343.56 43020.60 47987.56 2019-08-08 22:47:58.000 220 21258.37 343.56 43020.60 47987.60 2019-08-08 22:47:59.000 220 21258.35 343.57 43020.62 47987.56 2019-08-08 22:48:00.000 220 21258.34 343.60 43020.59 47987.56 2019-08-08 22:48:01.000 220 21258.34 343.57 43020.60 47987.53 2019-08-08 22:48:02.000 220 21258.32 343.60 43020.62 47987.56 2019-08-08 22:48:03.000 220 21258.34 343.62 43020.62 47987.55 2019-08-08 22:48:04.000 220 21258.34 343.65 43020.64 47987.53 2019-08-08 22:48:05.000 220 21258.30 343.68 43020.61 47987.54 2019-08-08 22:48:06.000 220 21258.29 343.69 43020.62 47987.53 2019-08-08 22:48:07.000 220 21258.27 343.69 43020.60 47987.53 2019-08-08 22:48:08.000 220 21258.25 343.72 43020.59 47987.52 2019-08-08 22:48:09.000 220 21258.25 343.74 43020.61 47987.51 2019-08-08 22:48:10.000 220 21258.26 343.71 43020.58 47987.50 2019-08-08 22:48:11.000 220 21258.22 343.69 43020.58 47987.51 2019-08-08 22:48:12.000 220 21258.22 343.70 43020.59 47987.48 2019-08-08 22:48:13.000 220 21258.22 343.72 43020.62 47987.49 2019-08-08 22:48:14.000 220 21258.24 343.76 43020.58 47987.52 2019-08-08 22:48:15.000 220 21258.26 343.77 43020.58 47987.49 2019-08-08 22:48:16.000 220 21258.24 343.76 43020.62 47987.48 2019-08-08 22:48:17.000 220 21258.24 343.76 43020.61 47987.45 2019-08-08 22:48:18.000 220 21258.23 343.76 43020.61 47987.49 2019-08-08 22:48:19.000 220 21258.22 343.79 43020.60 47987.49 2019-08-08 22:48:20.000 220 21258.26 343.80 43020.59 47987.48 2019-08-08 22:48:21.000 220 21258.25 343.84 43020.56 47987.49 2019-08-08 22:48:22.000 220 21258.27 343.85 43020.55 47987.47 2019-08-08 22:48:23.000 220 21258.30 343.84 43020.56 47987.50 2019-08-08 22:48:24.000 220 21258.31 343.82 43020.57 47987.50 2019-08-08 22:48:25.000 220 21258.31 343.82 43020.56 47987.51 2019-08-08 22:48:26.000 220 21258.29 343.79 43020.58 47987.51 2019-08-08 22:48:27.000 220 21258.30 343.78 43020.59 47987.49 2019-08-08 22:48:28.000 220 21258.37 343.77 43020.59 47987.54 2019-08-08 22:48:29.000 220 21258.40 343.76 43020.63 47987.58 2019-08-08 22:48:30.000 220 21258.44 343.74 43020.63 47987.56 2019-08-08 22:48:31.000 220 21258.42 343.76 43020.62 47987.58 2019-08-08 22:48:32.000 220 21258.43 343.77 43020.64 47987.60 2019-08-08 22:48:33.000 220 21258.46 343.76 43020.64 47987.60 2019-08-08 22:48:34.000 220 21258.46 343.75 43020.64 47987.62 2019-08-08 22:48:35.000 220 21258.46 343.74 43020.63 47987.62 2019-08-08 22:48:36.000 220 21258.45 343.73 43020.61 47987.63 2019-08-08 22:48:37.000 220 21258.45 343.68 43020.64 47987.62 2019-08-08 22:48:38.000 220 21258.45 343.68 43020.64 47987.63 2019-08-08 22:48:39.000 220 21258.44 343.64 43020.64 47987.63 2019-08-08 22:48:40.000 220 21258.45 343.63 43020.67 47987.62 2019-08-08 22:48:41.000 220 21258.46 343.62 43020.68 47987.67 2019-08-08 22:48:42.000 220 21258.44 343.63 43020.67 47987.63 2019-08-08 22:48:43.000 220 21258.42 343.65 43020.70 47987.62 2019-08-08 22:48:44.000 220 21258.37 343.68 43020.66 47987.66 2019-08-08 22:48:45.000 220 21258.39 343.68 43020.62 47987.58 2019-08-08 22:48:46.000 220 21258.38 343.66 43020.66 47987.58 2019-08-08 22:48:47.000 220 21258.37 343.66 43020.65 47987.59 2019-08-08 22:48:48.000 220 21258.38 343.66 43020.60 47987.57 2019-08-08 22:48:49.000 220 21258.35 343.67 43020.61 47987.55 2019-08-08 22:48:50.000 220 21258.34 343.68 43020.61 47987.58 2019-08-08 22:48:51.000 220 21258.32 343.69 43020.62 47987.55 2019-08-08 22:48:52.000 220 21258.33 343.68 43020.59 47987.57 2019-08-08 22:48:53.000 220 21258.35 343.68 43020.60 47987.54 2019-08-08 22:48:54.000 220 21258.33 343.70 43020.59 47987.56 2019-08-08 22:48:55.000 220 21258.32 343.71 43020.57 47987.55 2019-08-08 22:48:56.000 220 21258.34 343.73 43020.60 47987.55 2019-08-08 22:48:57.000 220 21258.33 343.76 43020.59 47987.54 2019-08-08 22:48:58.000 220 21258.35 343.76 43020.59 47987.54 2019-08-08 22:48:59.000 220 21258.34 343.77 43020.56 47987.53 2019-08-08 22:49:00.000 220 21258.36 343.76 43020.53 47987.55 2019-08-08 22:49:01.000 220 21258.39 343.77 43020.56 47987.54 2019-08-08 22:49:02.000 220 21258.38 343.80 43020.56 47987.54 2019-08-08 22:49:03.000 220 21258.41 343.80 43020.56 47987.56 2019-08-08 22:49:04.000 220 21258.41 343.80 43020.57 47987.54 2019-08-08 22:49:05.000 220 21258.44 343.80 43020.56 47987.57 2019-08-08 22:49:06.000 220 21258.44 343.82 43020.55 47987.58 2019-08-08 22:49:07.000 220 21258.45 343.86 43020.55 47987.57 2019-08-08 22:49:08.000 220 21258.48 343.86 43020.53 47987.57 2019-08-08 22:49:09.000 220 21258.49 343.83 43020.56 47987.60 2019-08-08 22:49:10.000 220 21258.51 343.82 43020.56 47987.60 2019-08-08 22:49:11.000 220 21258.50 343.85 43020.55 47987.62 2019-08-08 22:49:12.000 220 21258.51 343.88 43020.52 47987.59 2019-08-08 22:49:13.000 220 21258.53 343.87 43020.52 47987.61 2019-08-08 22:49:14.000 220 21258.53 343.89 43020.53 47987.64 2019-08-08 22:49:15.000 220 21258.54 343.89 43020.55 47987.60 2019-08-08 22:49:16.000 220 21258.53 343.86 43020.54 47987.61 2019-08-08 22:49:17.000 220 21258.54 343.85 43020.57 47987.64 2019-08-08 22:49:18.000 220 21258.55 343.85 43020.57 47987.61 2019-08-08 22:49:19.000 220 21258.56 343.85 43020.60 47987.64 2019-08-08 22:49:20.000 220 21258.54 343.85 43020.60 47987.65 2019-08-08 22:49:21.000 220 21258.53 343.85 43020.58 47987.63 2019-08-08 22:49:22.000 220 21258.52 343.85 43020.59 47987.64 2019-08-08 22:49:23.000 220 21258.53 343.86 43020.59 47987.63 2019-08-08 22:49:24.000 220 21258.53 343.86 43020.54 47987.63 2019-08-08 22:49:25.000 220 21258.49 343.85 43020.57 47987.63 2019-08-08 22:49:26.000 220 21258.48 343.83 43020.57 47987.61 2019-08-08 22:49:27.000 220 21258.49 343.82 43020.57 47987.62 2019-08-08 22:49:28.000 220 21258.51 343.80 43020.56 47987.62 2019-08-08 22:49:29.000 220 21258.52 343.79 43020.57 47987.63 2019-08-08 22:49:30.000 220 21258.47 343.79 43020.60 47987.64 2019-08-08 22:49:31.000 220 21258.50 343.79 43020.61 47987.63 2019-08-08 22:49:32.000 220 21258.51 343.80 43020.65 47987.65 2019-08-08 22:49:33.000 220 21258.50 343.79 43020.63 47987.64 2019-08-08 22:49:34.000 220 21258.51 343.78 43020.60 47987.64 2019-08-08 22:49:35.000 220 21258.50 343.78 43020.60 47987.64 2019-08-08 22:49:36.000 220 21258.50 343.78 43020.59 47987.64 2019-08-08 22:49:37.000 220 21258.49 343.82 43020.60 47987.61 2019-08-08 22:49:38.000 220 21258.48 343.82 43020.60 47987.63 2019-08-08 22:49:39.000 220 21258.46 343.80 43020.63 47987.61 2019-08-08 22:49:40.000 220 21258.45 343.83 43020.62 47987.61 2019-08-08 22:49:41.000 220 21258.46 343.82 43020.61 47987.65 2019-08-08 22:49:42.000 220 21258.49 343.80 43020.62 47987.64 2019-08-08 22:49:43.000 220 21258.50 343.79 43020.61 47987.63 2019-08-08 22:49:44.000 220 21258.51 343.79 43020.60 47987.64 2019-08-08 22:49:45.000 220 21258.52 343.79 43020.59 47987.63 2019-08-08 22:49:46.000 220 21258.55 343.80 43020.61 47987.64 2019-08-08 22:49:47.000 220 21258.54 343.78 43020.64 47987.67 2019-08-08 22:49:48.000 220 21258.55 343.76 43020.60 47987.66 2019-08-08 22:49:49.000 220 21258.55 343.78 43020.60 47987.69 2019-08-08 22:49:50.000 220 21258.52 343.79 43020.63 47987.66 2019-08-08 22:49:51.000 220 21258.51 343.80 43020.62 47987.66 2019-08-08 22:49:52.000 220 21258.54 343.79 43020.63 47987.68 2019-08-08 22:49:53.000 220 21258.56 343.79 43020.60 47987.65 2019-08-08 22:49:54.000 220 21258.58 343.80 43020.61 47987.69 2019-08-08 22:49:55.000 220 21258.58 343.81 43020.63 47987.66 2019-08-08 22:49:56.000 220 21258.56 343.82 43020.59 47987.69 2019-08-08 22:49:57.000 220 21258.56 343.82 43020.59 47987.66 2019-08-08 22:49:58.000 220 21258.59 343.82 43020.60 47987.69 2019-08-08 22:49:59.000 220 21258.60 343.82 43020.61 47987.68 2019-08-08 22:50:00.000 220 21258.59 343.81 43020.60 47987.67 2019-08-08 22:50:01.000 220 21258.60 343.80 43020.60 47987.72 2019-08-08 22:50:02.000 220 21258.59 343.82 43020.61 47987.69 2019-08-08 22:50:03.000 220 21258.59 343.81 43020.63 47987.68 2019-08-08 22:50:04.000 220 21258.61 343.80 43020.66 47987.71 2019-08-08 22:50:05.000 220 21258.61 343.83 43020.63 47987.67 2019-08-08 22:50:06.000 220 21258.62 343.85 43020.61 47987.73 2019-08-08 22:50:07.000 220 21258.61 343.83 43020.58 47987.72 2019-08-08 22:50:08.000 220 21258.62 343.80 43020.62 47987.70 2019-08-08 22:50:09.000 220 21258.62 343.82 43020.63 47987.71 2019-08-08 22:50:10.000 220 21258.64 343.82 43020.64 47987.71 2019-08-08 22:50:11.000 220 21258.65 343.78 43020.64 47987.72 2019-08-08 22:50:12.000 220 21258.67 343.76 43020.65 47987.74 2019-08-08 22:50:13.000 220 21258.67 343.74 43020.63 47987.73 2019-08-08 22:50:14.000 220 21258.69 343.75 43020.63 47987.79 2019-08-08 22:50:15.000 220 21258.72 343.74 43020.66 47987.79 2019-08-08 22:50:16.000 220 21258.75 343.72 43020.67 47987.77 2019-08-08 22:50:17.000 220 21258.71 343.74 43020.69 47987.81 2019-08-08 22:50:18.000 220 21258.72 343.72 43020.68 47987.81 2019-08-08 22:50:19.000 220 21258.78 343.71 43020.71 47987.83 2019-08-08 22:50:20.000 220 21258.78 343.73 43020.69 47987.84 2019-08-08 22:50:21.000 220 21258.77 343.72 43020.71 47987.82 2019-08-08 22:50:22.000 220 21258.81 343.71 43020.67 47987.83 2019-08-08 22:50:23.000 220 21258.78 343.70 43020.69 47987.85 2019-08-08 22:50:24.000 220 21258.76 343.70 43020.75 47987.85 2019-08-08 22:50:25.000 220 21258.77 343.68 43020.75 47987.85 2019-08-08 22:50:26.000 220 21258.79 343.67 43020.72 47987.85 2019-08-08 22:50:27.000 220 21258.79 343.68 43020.73 47987.89 2019-08-08 22:50:28.000 220 21258.77 343.65 43020.76 47987.85 2019-08-08 22:50:29.000 220 21258.77 343.68 43020.75 47987.87 2019-08-08 22:50:30.000 220 21258.79 343.66 43020.77 47987.88 2019-08-08 22:50:31.000 220 21258.79 343.66 43020.74 47987.86 2019-08-08 22:50:32.000 220 21258.78 343.64 43020.75 47987.88 2019-08-08 22:50:33.000 220 21258.73 343.65 43020.74 47987.87 2019-08-08 22:50:34.000 220 21258.73 343.63 43020.74 47987.87 2019-08-08 22:50:35.000 220 21258.76 343.61 43020.76 47987.89 2019-08-08 22:50:36.000 220 21258.74 343.61 43020.75 47987.86 2019-08-08 22:50:37.000 220 21258.69 343.59 43020.73 47987.86 2019-08-08 22:50:38.000 220 21258.71 343.60 43020.74 47987.88 2019-08-08 22:50:39.000 220 21258.65 343.62 43020.76 47987.86 2019-08-08 22:50:40.000 220 21258.63 343.62 43020.76 47987.86 2019-08-08 22:50:41.000 220 21258.66 343.60 43020.74 47987.85 2019-08-08 22:50:42.000 220 21258.62 343.55 43020.76 47987.82 2019-08-08 22:50:43.000 220 21258.63 343.56 43020.78 47987.82 2019-08-08 22:50:44.000 220 21258.65 343.55 43020.80 47987.83 2019-08-08 22:50:45.000 220 21258.61 343.56 43020.78 47987.80 2019-08-08 22:50:46.000 220 21258.57 343.56 43020.78 47987.82 2019-08-08 22:50:47.000 220 21258.56 343.55 43020.78 47987.80 2019-08-08 22:50:48.000 220 21258.55 343.56 43020.76 47987.81 2019-08-08 22:50:49.000 220 21258.54 343.54 43020.77 47987.81 2019-08-08 22:50:50.000 220 21258.54 343.55 43020.78 47987.83 2019-08-08 22:50:51.000 220 21258.53 343.55 43020.77 47987.77 2019-08-08 22:50:52.000 220 21258.50 343.56 43020.80 47987.80 2019-08-08 22:50:53.000 220 21258.50 343.60 43020.77 47987.77 2019-08-08 22:50:54.000 220 21258.51 343.61 43020.78 47987.76 2019-08-08 22:50:55.000 220 21258.51 343.59 43020.79 47987.78 2019-08-08 22:50:56.000 220 21258.51 343.58 43020.77 47987.77 2019-08-08 22:50:57.000 220 21258.50 343.62 43020.77 47987.77 2019-08-08 22:50:58.000 220 21258.53 343.58 43020.75 47987.77 2019-08-08 22:50:59.000 220 21258.53 343.59 43020.71 47987.74 2019-08-08 22:51:00.000 220 21258.53 343.58 43020.76 47987.74 2019-08-08 22:51:01.000 220 21258.49 343.59 43020.77 47987.74 2019-08-08 22:51:02.000 220 21258.50 343.55 43020.76 47987.74 2019-08-08 22:51:03.000 220 21258.50 343.56 43020.77 47987.75 2019-08-08 22:51:04.000 220 21258.51 343.58 43020.72 47987.74 2019-08-08 22:51:05.000 220 21258.49 343.61 43020.73 47987.73 2019-08-08 22:51:06.000 220 21258.47 343.62 43020.73 47987.74 2019-08-08 22:51:07.000 220 21258.49 343.62 43020.72 47987.73 2019-08-08 22:51:08.000 220 21258.53 343.60 43020.73 47987.74 2019-08-08 22:51:09.000 220 21258.54 343.59 43020.74 47987.74 2019-08-08 22:51:10.000 220 21258.57 343.59 43020.71 47987.75 2019-08-08 22:51:11.000 220 21258.55 343.63 43020.70 47987.75 2019-08-08 22:51:12.000 220 21258.55 343.65 43020.68 47987.72 2019-08-08 22:51:13.000 220 21258.57 343.65 43020.67 47987.74 2019-08-08 22:51:14.000 220 21258.60 343.66 43020.65 47987.71 2019-08-08 22:51:15.000 220 21258.62 343.65 43020.66 47987.73 2019-08-08 22:51:16.000 220 21258.62 343.62 43020.66 47987.74 2019-08-08 22:51:17.000 220 21258.63 343.60 43020.66 47987.72 2019-08-08 22:51:18.000 220 21258.63 343.59 43020.65 47987.75 2019-08-08 22:51:19.000 220 21258.64 343.60 43020.64 47987.74 2019-08-08 22:51:20.000 220 21258.61 343.59 43020.65 47987.74 2019-08-08 22:51:21.000 220 21258.62 343.59 43020.69 47987.74 2019-08-08 22:51:22.000 220 21258.64 343.58 43020.67 47987.76 2019-08-08 22:51:23.000 220 21258.63 343.57 43020.63 47987.73 2019-08-08 22:51:24.000 220 21258.65 343.55 43020.65 47987.75 2019-08-08 22:51:25.000 220 21258.65 343.53 43020.69 47987.76 2019-08-08 22:51:26.000 220 21258.65 343.57 43020.68 47987.73 2019-08-08 22:51:27.000 220 21258.65 343.56 43020.69 47987.76 2019-08-08 22:51:28.000 220 21258.65 343.55 43020.67 47987.76 2019-08-08 22:51:29.000 220 21258.68 343.54 43020.66 47987.75 2019-08-08 22:51:30.000 220 21258.65 343.53 43020.68 47987.78 2019-08-08 22:51:31.000 220 21258.63 343.51 43020.68 47987.77 2019-08-08 22:51:32.000 220 21258.62 343.51 43020.65 47987.75 2019-08-08 22:51:33.000 220 21258.63 343.52 43020.68 47987.76 2019-08-08 22:51:34.000 220 21258.64 343.50 43020.70 47987.75 2019-08-08 22:51:35.000 220 21258.62 343.51 43020.68 47987.77 2019-08-08 22:51:36.000 220 21258.60 343.52 43020.68 47987.76 2019-08-08 22:51:37.000 220 21258.62 343.51 43020.69 47987.77 2019-08-08 22:51:38.000 220 21258.66 343.50 43020.71 47987.79 2019-08-08 22:51:39.000 220 21258.68 343.48 43020.72 47987.78 2019-08-08 22:51:40.000 220 21258.65 343.50 43020.72 47987.79 2019-08-08 22:51:41.000 220 21258.64 343.50 43020.74 47987.80 2019-08-08 22:51:42.000 220 21258.68 343.50 43020.71 47987.81 2019-08-08 22:51:43.000 220 21258.66 343.52 43020.72 47987.82 2019-08-08 22:51:44.000 220 21258.67 343.49 43020.74 47987.80 2019-08-08 22:51:45.000 220 21258.66 343.51 43020.73 47987.81 2019-08-08 22:51:46.000 220 21258.67 343.53 43020.71 47987.83 2019-08-08 22:51:47.000 220 21258.67 343.53 43020.75 47987.83 2019-08-08 22:51:48.000 220 21258.67 343.53 43020.73 47987.83 2019-08-08 22:51:49.000 220 21258.68 343.51 43020.73 47987.81 2019-08-08 22:51:50.000 220 21258.69 343.49 43020.74 47987.83 2019-08-08 22:51:51.000 220 21258.72 343.48 43020.76 47987.84 2019-08-08 22:51:52.000 220 21258.69 343.49 43020.74 47987.84 2019-08-08 22:51:53.000 220 21258.68 343.49 43020.77 47987.83 2019-08-08 22:51:54.000 220 21258.73 343.48 43020.77 47987.86 2019-08-08 22:51:55.000 220 21258.70 343.49 43020.80 47987.87 2019-08-08 22:51:56.000 220 21258.69 343.51 43020.82 47987.86 2019-08-08 22:51:57.000 220 21258.71 343.50 43020.80 47987.89 2019-08-08 22:51:58.000 220 21258.70 343.50 43020.82 47987.87 2019-08-08 22:51:59.000 220 21258.66 343.53 43020.83 47987.89 2019-08-08 22:52:00.000 220 21258.70 343.53 43020.81 47987.86 2019-08-08 22:52:01.000 220 21258.72 343.52 43020.80 47987.86 2019-08-08 22:52:02.000 220 21258.71 343.56 43020.79 47987.88 2019-08-08 22:52:03.000 220 21258.73 343.57 43020.78 47987.86 2019-08-08 22:52:04.000 220 21258.73 343.60 43020.79 47987.91 2019-08-08 22:52:05.000 220 21258.75 343.61 43020.81 47987.87 2019-08-08 22:52:06.000 220 21258.76 343.62 43020.76 47987.88 2019-08-08 22:52:07.000 220 21258.76 343.64 43020.78 47987.91 2019-08-08 22:52:08.000 220 21258.76 343.65 43020.76 47987.87 2019-08-08 22:52:09.000 220 21258.78 343.66 43020.78 47987.86 2019-08-08 22:52:10.000 220 21258.81 343.66 43020.77 47987.87 2019-08-08 22:52:11.000 220 21258.83 343.65 43020.77 47987.88 2019-08-08 22:52:12.000 220 21258.81 343.65 43020.75 47987.91 2019-08-08 22:52:13.000 220 21258.81 343.66 43020.77 47987.89 2019-08-08 22:52:14.000 220 21258.88 343.68 43020.75 47987.90 2019-08-08 22:52:15.000 220 21258.86 343.66 43020.75 47987.91 2019-08-08 22:52:16.000 220 21258.89 343.65 43020.75 47987.92 2019-08-08 22:52:17.000 220 21258.90 343.67 43020.75 47987.92 2019-08-08 22:52:18.000 220 21258.89 343.64 43020.78 47987.89 2019-08-08 22:52:19.000 220 21258.88 343.63 43020.75 47987.91 2019-08-08 22:52:20.000 220 21258.92 343.60 43020.75 47987.91 2019-08-08 22:52:21.000 220 21258.92 343.63 43020.77 47987.92 2019-08-08 22:52:22.000 220 21258.95 343.62 43020.77 47987.93 2019-08-08 22:52:23.000 220 21258.95 343.63 43020.74 47987.93 2019-08-08 22:52:24.000 220 21258.92 343.63 43020.72 47987.92 2019-08-08 22:52:25.000 220 21258.94 343.64 43020.74 47987.94 2019-08-08 22:52:26.000 220 21258.98 343.61 43020.73 47987.95 2019-08-08 22:52:27.000 220 21258.98 343.59 43020.71 47987.94 2019-08-08 22:52:28.000 220 21258.98 343.57 43020.75 47987.95 2019-08-08 22:52:29.000 220 21258.98 343.60 43020.75 47987.95 2019-08-08 22:52:30.000 220 21258.99 343.58 43020.77 47987.96 2019-08-08 22:52:31.000 220 21259.00 343.58 43020.77 47987.94 2019-08-08 22:52:32.000 220 21258.99 343.57 43020.75 47987.98 2019-08-08 22:52:33.000 220 21259.00 343.60 43020.73 47987.96 2019-08-08 22:52:34.000 220 21258.97 343.58 43020.75 47987.96 2019-08-08 22:52:35.000 220 21258.96 343.58 43020.74 47987.98 2019-08-08 22:52:36.000 220 21258.98 343.58 43020.75 47987.95 2019-08-08 22:52:37.000 220 21258.99 343.55 43020.74 47987.95 2019-08-08 22:52:38.000 220 21258.96 343.55 43020.73 47987.94 2019-08-08 22:52:39.000 220 21258.92 343.57 43020.74 47987.93 2019-08-08 22:52:40.000 220 21258.91 343.57 43020.75 47987.92 2019-08-08 22:52:41.000 220 21258.92 343.55 43020.73 47987.94 2019-08-08 22:52:42.000 220 21258.90 343.54 43020.73 47987.91 2019-08-08 22:52:43.000 220 21258.89 343.52 43020.72 47987.94 2019-08-08 22:52:44.000 220 21258.88 343.52 43020.73 47987.91 2019-08-08 22:52:45.000 220 21258.87 343.51 43020.75 47987.91 2019-08-08 22:52:46.000 220 21258.90 343.49 43020.72 47987.90 2019-08-08 22:52:47.000 220 21258.90 343.49 43020.70 47987.94 2019-08-08 22:52:48.000 220 21258.90 343.47 43020.76 47987.93 2019-08-08 22:52:49.000 220 21258.89 343.44 43020.77 47987.92 2019-08-08 22:52:50.000 220 21258.87 343.46 43020.79 47987.91 2019-08-08 22:52:51.000 220 21258.88 343.47 43020.78 47987.92 2019-08-08 22:52:52.000 220 21258.88 343.49 43020.77 47987.91 2019-08-08 22:52:53.000 220 21258.90 343.50 43020.76 47987.92 2019-08-08 22:52:54.000 220 21258.92 343.52 43020.74 47987.93 2019-08-08 22:52:55.000 220 21258.88 343.54 43020.74 47987.92 2019-08-08 22:52:56.000 220 21258.90 343.55 43020.75 47987.92 2019-08-08 22:52:57.000 220 21258.90 343.57 43020.78 47987.91 2019-08-08 22:52:58.000 220 21258.89 343.58 43020.75 47987.93 2019-08-08 22:52:59.000 220 21258.90 343.59 43020.73 47987.94 2019-08-08 22:53:00.000 220 21258.88 343.63 43020.75 47987.93 2019-08-08 22:53:01.000 220 21258.90 343.63 43020.74 47987.93 2019-08-08 22:53:02.000 220 21258.88 343.65 43020.72 47987.94 2019-08-08 22:53:03.000 220 21258.90 343.65 43020.75 47987.92 2019-08-08 22:53:04.000 220 21258.90 343.69 43020.79 47987.94 2019-08-08 22:53:05.000 220 21258.92 343.70 43020.79 47987.94 2019-08-08 22:53:06.000 220 21258.90 343.71 43020.77 47987.94 2019-08-08 22:53:07.000 220 21258.89 343.71 43020.79 47987.94 2019-08-08 22:53:08.000 220 21258.90 343.72 43020.77 47987.92 2019-08-08 22:53:09.000 220 21258.89 343.75 43020.76 47987.93 2019-08-08 22:53:10.000 220 21258.91 343.79 43020.76 47987.95 2019-08-08 22:53:11.000 220 21258.90 343.78 43020.75 47987.92 2019-08-08 22:53:12.000 220 21258.87 343.75 43020.75 47987.93 2019-08-08 22:53:13.000 220 21258.88 343.77 43020.76 47987.92 2019-08-08 22:53:14.000 220 21258.88 343.75 43020.75 47987.90 2019-08-08 22:53:15.000 220 21258.88 343.76 43020.74 47987.94 2019-08-08 22:53:16.000 220 21258.91 343.76 43020.75 47987.93 2019-08-08 22:53:17.000 220 21258.91 343.76 43020.76 47987.91 2019-08-08 22:53:18.000 220 21258.89 343.79 43020.71 47987.89 2019-08-08 22:53:19.000 220 21258.89 343.80 43020.71 47987.90 2019-08-08 22:53:20.000 220 21258.87 343.82 43020.72 47987.93 2019-08-08 22:53:21.000 220 21258.87 343.79 43020.70 47987.89 2019-08-08 22:53:22.000 220 21258.89 343.78 43020.70 47987.88 2019-08-08 22:53:23.000 220 21258.86 343.81 43020.68 47987.89 2019-08-08 22:53:24.000 220 21258.85 343.77 43020.70 47987.88 2019-08-08 22:53:25.000 220 21258.84 343.78 43020.70 47987.85 2019-08-08 22:53:26.000 220 21258.84 343.78 43020.70 47987.87 2019-08-08 22:53:27.000 220 21258.83 343.79 43020.68 47987.84 2019-08-08 22:53:28.000 220 21258.83 343.75 43020.69 47987.87 2019-08-08 22:53:29.000 220 21258.81 343.72 43020.70 47987.85 2019-08-08 22:53:30.000 220 21258.82 343.70 43020.72 47987.83 2019-08-08 22:53:31.000 220 21258.80 343.69 43020.73 47987.81 2019-08-08 22:53:32.000 220 21258.76 343.69 43020.72 47987.85 2019-08-08 22:53:33.000 220 21258.77 343.71 43020.70 47987.82 2019-08-08 22:53:34.000 220 21258.74 343.69 43020.70 47987.81 2019-08-08 22:53:35.000 220 21258.74 343.66 43020.68 47987.79 2019-08-08 22:53:36.000 220 21258.71 343.66 43020.65 47987.80 2019-08-08 22:53:37.000 220 21258.73 343.66 43020.70 47987.75 2019-08-08 22:53:38.000 220 21258.67 343.65 43020.68 47987.76 2019-08-08 22:53:39.000 220 21258.67 343.65 43020.68 47987.74 2019-08-08 22:53:40.000 220 21258.64 343.65 43020.66 47987.76 2019-08-08 22:53:41.000 220 21258.61 343.65 43020.67 47987.72 2019-08-08 22:53:42.000 220 21258.59 343.65 43020.65 47987.74 2019-08-08 22:53:43.000 220 21258.63 343.63 43020.63 47987.73 2019-08-08 22:53:44.000 220 21258.59 343.62 43020.64 47987.73 2019-08-08 22:53:45.000 220 21258.59 343.65 43020.65 47987.70 2019-08-08 22:53:46.000 220 21258.59 343.64 43020.67 47987.73 2019-08-08 22:53:47.000 220 21258.59 343.63 43020.69 47987.74 2019-08-08 22:53:48.000 220 21258.57 343.64 43020.70 47987.69 2019-08-08 22:53:49.000 220 21258.56 343.66 43020.67 47987.72 2019-08-08 22:53:50.000 220 21258.56 343.65 43020.69 47987.71 2019-08-08 22:53:51.000 220 21258.54 343.68 43020.66 47987.69 2019-08-08 22:53:52.000 220 21258.53 343.69 43020.65 47987.70 2019-08-08 22:53:53.000 220 21258.54 343.70 43020.61 47987.71 2019-08-08 22:53:54.000 220 21258.56 343.70 43020.60 47987.67 2019-08-08 22:53:55.000 220 21258.56 343.71 43020.60 47987.68 2019-08-08 22:53:56.000 220 21258.52 343.72 43020.61 47987.65 2019-08-08 22:53:57.000 220 21258.54 343.72 43020.62 47987.67 2019-08-08 22:53:58.000 220 21258.54 343.73 43020.60 47987.66 2019-08-08 22:53:59.000 220 21258.49 343.74 43020.63 47987.65 2019-08-08 22:54:00.000 220 21258.55 343.74 43020.62 47987.68 2019-08-08 22:54:01.000 220 21258.55 343.73 43020.63 47987.65 2019-08-08 22:54:02.000 220 21258.55 343.75 43020.62 47987.66 2019-08-08 22:54:03.000 220 21258.55 343.79 43020.58 47987.64 2019-08-08 22:54:04.000 220 21258.51 343.80 43020.57 47987.64 2019-08-08 22:54:05.000 220 21258.52 343.81 43020.57 47987.63 2019-08-08 22:54:06.000 220 21258.52 343.78 43020.57 47987.63 2019-08-08 22:54:07.000 220 21258.53 343.78 43020.58 47987.63 2019-08-08 22:54:08.000 220 21258.54 343.78 43020.54 47987.64 2019-08-08 22:54:09.000 220 21258.55 343.78 43020.54 47987.63 2019-08-08 22:54:10.000 220 21258.53 343.80 43020.57 47987.64 2019-08-08 22:54:11.000 220 21258.53 343.78 43020.57 47987.64 2019-08-08 22:54:12.000 220 21258.55 343.78 43020.55 47987.65 2019-08-08 22:54:13.000 220 21258.58 343.76 43020.56 47987.65 2019-08-08 22:54:14.000 220 21258.59 343.75 43020.55 47987.66 2019-08-08 22:54:15.000 220 21258.60 343.74 43020.57 47987.65 2019-08-08 22:54:16.000 220 21258.58 343.76 43020.59 47987.65 2019-08-08 22:54:17.000 220 21258.60 343.77 43020.60 47987.68 2019-08-08 22:54:18.000 220 21258.61 343.80 43020.61 47987.66 2019-08-08 22:54:19.000 220 21258.62 343.78 43020.62 47987.64 2019-08-08 22:54:20.000 220 21258.62 343.75 43020.61 47987.66 2019-08-08 22:54:21.000 220 21258.62 343.74 43020.61 47987.69 2019-08-08 22:54:22.000 220 21258.62 343.75 43020.60 47987.68 2019-08-08 22:54:23.000 220 21258.62 343.73 43020.59 47987.68 2019-08-08 22:54:24.000 220 21258.62 343.70 43020.60 47987.68 2019-08-08 22:54:25.000 220 21258.65 343.72 43020.63 47987.68 2019-08-08 22:54:26.000 220 21258.66 343.70 43020.60 47987.67 2019-08-08 22:54:27.000 220 21258.64 343.69 43020.61 47987.71 2019-08-08 22:54:28.000 220 21258.61 343.66 43020.61 47987.71 2019-08-08 22:54:29.000 220 21258.60 343.64 43020.64 47987.70 2019-08-08 22:54:30.000 220 21258.62 343.65 43020.63 47987.72 2019-08-08 22:54:31.000 220 21258.63 343.62 43020.63 47987.71 2019-08-08 22:54:32.000 220 21258.63 343.61 43020.67 47987.73 2019-08-08 22:54:33.000 220 21258.63 343.63 43020.69 47987.70 2019-08-08 22:54:34.000 220 21258.63 343.61 43020.67 47987.74 2019-08-08 22:54:35.000 220 21258.62 343.63 43020.66 47987.72 2019-08-08 22:54:36.000 220 21258.60 343.64 43020.66 47987.73 2019-08-08 22:54:37.000 220 21258.61 343.64 43020.63 47987.72 2019-08-08 22:54:38.000 220 21258.61 343.67 43020.64 47987.71 2019-08-08 22:54:39.000 220 21258.60 343.68 43020.63 47987.70 2019-08-08 22:54:40.000 220 21258.59 343.69 43020.64 47987.72 2019-08-08 22:54:41.000 220 21258.62 343.69 43020.62 47987.70 2019-08-08 22:54:42.000 220 21258.60 343.69 43020.59 47987.68 2019-08-08 22:54:43.000 220 21258.61 343.72 43020.57 47987.71 2019-08-08 22:54:44.000 220 21258.60 343.75 43020.57 47987.69 2019-08-08 22:54:45.000 220 21258.61 343.76 43020.62 47987.70 2019-08-08 22:54:46.000 220 21258.59 343.77 43020.64 47987.67 2019-08-08 22:54:47.000 220 21258.60 343.80 43020.61 47987.71 2019-08-08 22:54:48.000 220 21258.56 343.76 43020.62 47987.68 2019-08-08 22:54:49.000 220 21258.59 343.77 43020.62 47987.70 2019-08-08 22:54:50.000 220 21258.61 343.78 43020.60 47987.71 2019-08-08 22:54:51.000 220 21258.60 343.78 43020.60 47987.68 2019-08-08 22:54:52.000 220 21258.61 343.80 43020.62 47987.71 2019-08-08 22:54:53.000 220 21258.61 343.78 43020.63 47987.72 2019-08-08 22:54:54.000 220 21258.63 343.76 43020.64 47987.72 2019-08-08 22:54:55.000 220 21258.60 343.76 43020.62 47987.73 2019-08-08 22:54:56.000 220 21258.61 343.77 43020.62 47987.72 2019-08-08 22:54:57.000 220 21258.62 343.79 43020.62 47987.71 2019-08-08 22:54:58.000 220 21258.60 343.77 43020.66 47987.72 2019-08-08 22:54:59.000 220 21258.60 343.75 43020.67 47987.72 2019-08-08 22:55:00.000 220 21258.62 343.75 43020.61 47987.73 2019-08-08 22:55:01.000 220 21258.61 343.78 43020.65 47987.73 2019-08-08 22:55:02.000 220 21258.60 343.74 43020.64 47987.74 2019-08-08 22:55:03.000 220 21258.60 343.73 43020.65 47987.74 2019-08-08 22:55:04.000 220 21258.62 343.74 43020.65 47987.76 2019-08-08 22:55:05.000 220 21258.61 343.73 43020.67 47987.73 2019-08-08 22:55:06.000 220 21258.65 343.75 43020.67 47987.75 2019-08-08 22:55:07.000 220 21258.63 343.74 43020.65 47987.74 2019-08-08 22:55:08.000 220 21258.63 343.69 43020.68 47987.75 2019-08-08 22:55:09.000 220 21258.64 343.68 43020.68 47987.77 2019-08-08 22:55:10.000 220 21258.62 343.68 43020.68 47987.76 2019-08-08 22:55:11.000 220 21258.64 343.65 43020.70 47987.76 2019-08-08 22:55:12.000 220 21258.66 343.65 43020.71 47987.78 2019-08-08 22:55:13.000 220 21258.65 343.62 43020.73 47987.79 2019-08-08 22:55:14.000 220 21258.63 343.64 43020.75 47987.76 2019-08-08 22:55:15.000 220 21258.62 343.59 43020.73 47987.80 2019-08-08 22:55:16.000 220 21258.62 343.58 43020.70 47987.76 2019-08-08 22:55:17.000 220 21258.63 343.53 43020.70 47987.80 2019-08-08 22:55:18.000 220 21258.61 343.51 43020.71 47987.82 2019-08-08 22:55:19.000 220 21258.63 343.51 43020.75 47987.79 2019-08-08 22:55:20.000 220 21258.59 343.50 43020.77 47987.81 2019-08-08 22:55:21.000 220 21258.61 343.47 43020.75 47987.82 2019-08-08 22:55:22.000 220 21258.62 343.44 43020.78 47987.79 2019-08-08 22:55:23.000 220 21258.62 343.41 43020.78 47987.82 2019-08-08 22:55:24.000 220 21258.59 343.40 43020.77 47987.80 2019-08-08 22:55:25.000 220 21258.59 343.43 43020.77 47987.81 2019-08-08 22:55:26.000 220 21258.59 343.42 43020.76 47987.83 2019-08-08 22:55:27.000 220 21258.55 343.41 43020.75 47987.79 2019-08-08 22:55:28.000 220 21258.54 343.40 43020.76 47987.81 2019-08-08 22:55:29.000 220 21258.55 343.39 43020.74 47987.77 2019-08-08 22:55:30.000 220 21258.53 343.39 43020.77 47987.79 2019-08-08 22:55:31.000 220 21258.53 343.34 43020.76 47987.76 2019-08-08 22:55:32.000 220 21258.56 343.35 43020.77 47987.79 2019-08-08 22:55:33.000 220 21258.49 343.35 43020.77 47987.77 2019-08-08 22:55:34.000 220 21258.47 343.32 43020.75 47987.75 2019-08-08 22:55:35.000 220 21258.48 343.32 43020.75 47987.78 2019-08-08 22:55:36.000 220 21258.44 343.34 43020.75 47987.76 2019-08-08 22:55:37.000 220 21258.44 343.31 43020.74 47987.74 2019-08-08 22:55:38.000 220 21258.45 343.31 43020.75 47987.74 2019-08-08 22:55:39.000 220 21258.44 343.31 43020.73 47987.77 2019-08-08 22:55:40.000 220 21258.46 343.29 43020.72 47987.78 2019-08-08 22:55:41.000 220 21258.46 343.28 43020.77 47987.76 2019-08-08 22:55:42.000 220 21258.44 343.26 43020.77 47987.79 2019-08-08 22:55:43.000 220 21258.44 343.25 43020.79 47987.73 2019-08-08 22:55:44.000 220 21258.39 343.27 43020.77 47987.79 2019-08-08 22:55:45.000 220 21258.36 343.29 43020.75 47987.73 2019-08-08 22:55:46.000 220 21258.35 343.29 43020.72 47987.72 2019-08-08 22:55:47.000 220 21258.35 343.28 43020.74 47987.71 2019-08-08 22:55:48.000 220 21258.35 343.26 43020.74 47987.69 2019-08-08 22:55:49.000 220 21258.34 343.27 43020.72 47987.69 2019-08-08 22:55:50.000 220 21258.28 343.29 43020.71 47987.66 2019-08-08 22:55:51.000 220 21258.31 343.27 43020.72 47987.66 2019-08-08 22:55:52.000 220 21258.31 343.27 43020.71 47987.66 2019-08-08 22:55:53.000 220 21258.31 343.27 43020.72 47987.67 2019-08-08 22:55:54.000 220 21258.30 343.26 43020.72 47987.67 2019-08-08 22:55:55.000 220 21258.30 343.25 43020.74 47987.66 2019-08-08 22:55:56.000 220 21258.33 343.25 43020.74 47987.66 2019-08-08 22:55:57.000 220 21258.33 343.24 43020.74 47987.67 2019-08-08 22:55:58.000 220 21258.35 343.22 43020.75 47987.66 2019-08-08 22:55:59.000 220 21258.38 343.23 43020.77 47987.69 2019-08-08 22:56:00.000 220 21258.35 343.21 43020.79 47987.72 2019-08-08 22:56:01.000 220 21258.34 343.22 43020.77 47987.73 2019-08-08 22:56:02.000 220 21258.37 343.19 43020.79 47987.74 2019-08-08 22:56:03.000 220 21258.35 343.20 43020.81 47987.74 2019-08-08 22:56:04.000 220 21258.36 343.19 43020.80 47987.75 2019-08-08 22:56:05.000 220 21258.40 343.17 43020.78 47987.74 2019-08-08 22:56:06.000 220 21258.38 343.18 43020.79 47987.75 2019-08-08 22:56:07.000 220 21258.40 343.16 43020.78 47987.77 2019-08-08 22:56:08.000 220 21258.44 343.16 43020.78 47987.79 2019-08-08 22:56:09.000 220 21258.44 343.15 43020.82 47987.76 2019-08-08 22:56:10.000 220 21258.47 343.15 43020.82 47987.80 2019-08-08 22:56:11.000 220 21258.48 343.12 43020.82 47987.78 2019-08-08 22:56:12.000 220 21258.46 343.08 43020.84 47987.80 2019-08-08 22:56:13.000 220 21258.45 343.12 43020.82 47987.81 2019-08-08 22:56:14.000 220 21258.47 343.14 43020.83 47987.83 2019-08-08 22:56:15.000 220 21258.47 343.14 43020.84 47987.82 2019-08-08 22:56:16.000 220 21258.47 343.14 43020.84 47987.81 2019-08-08 22:56:17.000 220 21258.50 343.13 43020.83 47987.82 2019-08-08 22:56:18.000 220 21258.53 343.13 43020.82 47987.82 2019-08-08 22:56:19.000 220 21258.51 343.12 43020.85 47987.84 2019-08-08 22:56:20.000 220 21258.51 343.14 43020.85 47987.85 2019-08-08 22:56:21.000 220 21258.47 343.19 43020.82 47987.83 2019-08-08 22:56:22.000 220 21258.50 343.19 43020.79 47987.84 2019-08-08 22:56:23.000 220 21258.50 343.19 43020.80 47987.84 2019-08-08 22:56:24.000 220 21258.52 343.19 43020.80 47987.81 2019-08-08 22:56:25.000 220 21258.50 343.19 43020.81 47987.79 2019-08-08 22:56:26.000 220 21258.47 343.22 43020.82 47987.80 2019-08-08 22:56:27.000 220 21258.46 343.25 43020.81 47987.80 2019-08-08 22:56:28.000 220 21258.44 343.24 43020.79 47987.80 2019-08-08 22:56:29.000 220 21258.45 343.27 43020.79 47987.80 2019-08-08 22:56:30.000 220 21258.45 343.28 43020.78 47987.79 2019-08-08 22:56:31.000 220 21258.45 343.28 43020.78 47987.78 2019-08-08 22:56:32.000 220 21258.48 343.30 43020.79 47987.75 2019-08-08 22:56:33.000 220 21258.46 343.35 43020.78 47987.75 2019-08-08 22:56:34.000 220 21258.46 343.35 43020.77 47987.78 2019-08-08 22:56:35.000 220 21258.47 343.34 43020.79 47987.73 2019-08-08 22:56:36.000 220 21258.45 343.35 43020.77 47987.74 2019-08-08 22:56:37.000 220 21258.47 343.35 43020.78 47987.74 2019-08-08 22:56:38.000 220 21258.44 343.38 43020.77 47987.74 2019-08-08 22:56:39.000 220 21258.43 343.42 43020.76 47987.72 2019-08-08 22:56:40.000 220 21258.43 343.39 43020.77 47987.72 2019-08-08 22:56:41.000 220 21258.43 343.40 43020.79 47987.75 2019-08-08 22:56:42.000 220 21258.46 343.38 43020.76 47987.69 2019-08-08 22:56:43.000 220 21258.46 343.37 43020.78 47987.75 2019-08-08 22:56:44.000 220 21258.47 343.36 43020.78 47987.73 2019-08-08 22:56:45.000 220 21258.48 343.33 43020.77 47987.75 2019-08-08 22:56:46.000 220 21258.48 343.33 43020.81 47987.75 2019-08-08 22:56:47.000 220 21258.47 343.34 43020.80 47987.78 2019-08-08 22:56:48.000 220 21258.47 343.34 43020.79 47987.75 2019-08-08 22:56:49.000 220 21258.49 343.35 43020.78 47987.74 2019-08-08 22:56:50.000 220 21258.50 343.34 43020.82 47987.79 2019-08-08 22:56:51.000 220 21258.50 343.31 43020.76 47987.75 2019-08-08 22:56:52.000 220 21258.51 343.29 43020.74 47987.77 2019-08-08 22:56:53.000 220 21258.51 343.30 43020.72 47987.76 2019-08-08 22:56:54.000 220 21258.50 343.30 43020.75 47987.76 2019-08-08 22:56:55.000 220 21258.51 343.30 43020.75 47987.75 2019-08-08 22:56:56.000 220 21258.51 343.29 43020.74 47987.78 2019-08-08 22:56:57.000 220 21258.52 343.28 43020.74 47987.74 2019-08-08 22:56:58.000 220 21258.51 343.29 43020.77 47987.75 2019-08-08 22:56:59.000 220 21258.48 343.25 43020.74 47987.75 2019-08-08 22:57:00.000 220 21258.48 343.24 43020.76 47987.75 2019-08-08 22:57:01.000 220 21258.49 343.25 43020.75 47987.75 2019-08-08 22:57:02.000 220 21258.49 343.25 43020.75 47987.74 2019-08-08 22:57:03.000 220 21258.51 343.23 43020.76 47987.77 2019-08-08 22:57:04.000 220 21258.54 343.22 43020.73 47987.74 2019-08-08 22:57:05.000 220 21258.54 343.20 43020.73 47987.74 2019-08-08 22:57:06.000 220 21258.50 343.20 43020.76 47987.76 2019-08-08 22:57:07.000 220 21258.51 343.18 43020.78 47987.79 2019-08-08 22:57:08.000 220 21258.51 343.17 43020.77 47987.77 2019-08-08 22:57:09.000 220 21258.51 343.14 43020.74 47987.78 2019-08-08 22:57:10.000 220 21258.50 343.15 43020.75 47987.77 2019-08-08 22:57:11.000 220 21258.49 343.12 43020.79 47987.75 2019-08-08 22:57:12.000 220 21258.46 343.13 43020.79 47987.78 2019-08-08 22:57:13.000 220 21258.44 343.11 43020.76 47987.75 2019-08-08 22:57:14.000 220 21258.47 343.09 43020.76 47987.75 2019-08-08 22:57:15.000 220 21258.45 343.07 43020.77 47987.76 2019-08-08 22:57:16.000 220 21258.45 343.07 43020.76 47987.76 2019-08-08 22:57:17.000 220 21258.44 343.07 43020.74 47987.74 2019-08-08 22:57:18.000 220 21258.43 343.08 43020.72 47987.74 2019-08-08 22:57:19.000 220 21258.40 343.09 43020.76 47987.72 2019-08-08 22:57:20.000 220 21258.42 343.10 43020.75 47987.72 2019-08-08 22:57:21.000 220 21258.44 343.10 43020.77 47987.70 2019-08-08 22:57:22.000 220 21258.41 343.10 43020.75 47987.70 2019-08-08 22:57:23.000 220 21258.39 343.11 43020.74 47987.68 2019-08-08 22:57:24.000 220 21258.38 343.12 43020.68 47987.69 2019-08-08 22:57:25.000 220 21258.40 343.12 43020.70 47987.66 2019-08-08 22:57:26.000 220 21258.40 343.14 43020.69 47987.61 2019-08-08 22:57:27.000 220 21258.39 343.15 43020.70 47987.64 2019-08-08 22:57:28.000 220 21258.37 343.17 43020.70 47987.65 2019-08-08 22:57:29.000 220 21258.39 343.14 43020.68 47987.64 2019-08-08 22:57:30.000 220 21258.42 343.13 43020.66 47987.65 2019-08-08 22:57:31.000 220 21258.44 343.14 43020.66 47987.64 2019-08-08 22:57:32.000 220 21258.42 343.15 43020.67 47987.64 2019-08-08 22:57:33.000 220 21258.45 343.18 43020.63 47987.65 2019-08-08 22:57:34.000 220 21258.47 343.16 43020.65 47987.65 2019-08-08 22:57:35.000 220 21258.48 343.18 43020.64 47987.66 2019-08-08 22:57:36.000 220 21258.48 343.19 43020.62 47987.66 2019-08-08 22:57:37.000 220 21258.51 343.19 43020.63 47987.67 2019-08-08 22:57:38.000 220 21258.52 343.18 43020.69 47987.64 2019-08-08 22:57:39.000 220 21258.53 343.18 43020.68 47987.67 2019-08-08 22:57:40.000 220 21258.53 343.17 43020.68 47987.69 2019-08-08 22:57:41.000 220 21258.55 343.18 43020.68 47987.72 2019-08-08 22:57:42.000 220 21258.56 343.17 43020.68 47987.72 2019-08-08 22:57:43.000 220 21258.56 343.15 43020.73 47987.74 2019-08-08 22:57:44.000 220 21258.58 343.14 43020.76 47987.76 2019-08-08 22:57:45.000 220 21258.60 343.14 43020.75 47987.76 2019-08-08 22:57:46.000 220 21258.60 343.14 43020.75 47987.78 2019-08-08 22:57:47.000 220 21258.63 343.14 43020.77 47987.80 2019-08-08 22:57:48.000 220 21258.61 343.16 43020.75 47987.80 2019-08-08 22:57:49.000 220 21258.60 343.18 43020.78 47987.82 2019-08-08 22:57:50.000 220 21258.62 343.14 43020.84 47987.83 2019-08-08 22:57:51.000 220 21258.60 343.14 43020.82 47987.83 2019-08-08 22:57:52.000 220 21258.59 343.13 43020.79 47987.85 2019-08-08 22:57:53.000 220 21258.61 343.10 43020.80 47987.85 2019-08-08 22:57:54.000 220 21258.61 343.12 43020.83 47987.84 2019-08-08 22:57:55.000 220 21258.60 343.14 43020.79 47987.83 2019-08-08 22:57:56.000 220 21258.60 343.14 43020.79 47987.86 2019-08-08 22:57:57.000 220 21258.60 343.17 43020.81 47987.84 2019-08-08 22:57:58.000 220 21258.59 343.19 43020.81 47987.84 2019-08-08 22:57:59.000 220 21258.58 343.17 43020.79 47987.86 2019-08-08 22:58:00.000 220 21258.58 343.19 43020.79 47987.86 2019-08-08 22:58:01.000 220 21258.55 343.18 43020.82 47987.85 2019-08-08 22:58:02.000 220 21258.57 343.16 43020.84 47987.85 2019-08-08 22:58:03.000 220 21258.57 343.16 43020.83 47987.83 2019-08-08 22:58:04.000 220 21258.57 343.13 43020.84 47987.84 2019-08-08 22:58:05.000 220 21258.57 343.14 43020.85 47987.87 2019-08-08 22:58:06.000 220 21258.58 343.14 43020.86 47987.86 2019-08-08 22:58:07.000 220 21258.60 343.12 43020.88 47987.87 2019-08-08 22:58:08.000 220 21258.57 343.14 43020.86 47987.90 2019-08-08 22:58:09.000 220 21258.57 343.15 43020.86 47987.88 2019-08-08 22:58:10.000 220 21258.58 343.14 43020.88 47987.91 2019-08-08 22:58:11.000 220 21258.60 343.16 43020.89 47987.90 2019-08-08 22:58:12.000 220 21258.64 343.17 43020.89 47987.92 2019-08-08 22:58:13.000 220 21258.59 343.20 43020.85 47987.91 2019-08-08 22:58:14.000 220 21258.59 343.19 43020.86 47987.95 2019-08-08 22:58:15.000 220 21258.62 343.21 43020.88 47987.96 2019-08-08 22:58:16.000 220 21258.60 343.24 43020.86 47987.91 2019-08-08 22:58:17.000 220 21258.59 343.26 43020.84 47987.94 2019-08-08 22:58:18.000 220 21258.60 343.26 43020.87 47987.95 2019-08-08 22:58:19.000 220 21258.64 343.24 43020.87 47987.94 2019-08-08 22:58:20.000 220 21258.64 343.22 43020.87 47987.94 2019-08-08 22:58:21.000 220 21258.65 343.22 43020.86 47987.92 2019-08-08 22:58:22.000 220 21258.65 343.21 43020.87 47987.96 2019-08-08 22:58:23.000 220 21258.66 343.23 43020.86 47987.96 2019-08-08 22:58:24.000 220 21258.68 343.24 43020.90 47987.97 2019-08-08 22:58:25.000 220 21258.67 343.23 43020.89 47987.97 2019-08-08 22:58:26.000 220 21258.71 343.22 43020.86 47987.99 2019-08-08 22:58:27.000 220 21258.71 343.18 43020.89 47987.99 2019-08-08 22:58:28.000 220 21258.72 343.19 43020.88 47987.98 2019-08-08 22:58:29.000 220 21258.71 343.17 43020.91 47987.99 2019-08-08 22:58:30.000 220 21258.71 343.13 43020.90 47987.98 2019-08-08 22:58:31.000 220 21258.73 343.11 43020.88 47987.99 2019-08-08 22:58:32.000 220 21258.69 343.12 43020.88 47987.99 2019-08-08 22:58:33.000 220 21258.68 343.16 43020.87 47988.00 2019-08-08 22:58:34.000 220 21258.70 343.14 43020.90 47988.02 2019-08-08 22:58:35.000 220 21258.73 343.10 43020.89 47988.02 2019-08-08 22:58:36.000 220 21258.71 343.08 43020.87 47987.99 2019-08-08 22:58:37.000 220 21258.70 343.07 43020.89 47988.02 2019-08-08 22:58:38.000 220 21258.71 343.06 43020.88 47988.00 2019-08-08 22:58:39.000 220 21258.69 343.05 43020.93 47987.99 2019-08-08 22:58:40.000 220 21258.72 343.06 43020.94 47988.01 2019-08-08 22:58:41.000 220 21258.71 343.04 43020.91 47988.02 2019-08-08 22:58:42.000 220 21258.74 343.05 43020.92 47988.03 2019-08-08 22:58:43.000 220 21258.75 343.05 43020.93 47988.02 2019-08-08 22:58:44.000 220 21258.74 343.07 43020.93 47988.01 2019-08-08 22:58:45.000 220 21258.72 343.08 43020.92 47988.02 2019-08-08 22:58:46.000 220 21258.76 343.09 43020.92 47988.00 2019-08-08 22:58:47.000 220 21258.72 343.10 43020.92 47988.01 2019-08-08 22:58:48.000 220 21258.73 343.10 43020.89 47988.00 2019-08-08 22:58:49.000 220 21258.73 343.09 43020.90 47988.01 2019-08-08 22:58:50.000 220 21258.75 343.11 43020.90 47988.01 2019-08-08 22:58:51.000 220 21258.76 343.13 43020.86 47988.00 2019-08-08 22:58:52.000 220 21258.80 343.12 43020.86 47988.01 2019-08-08 22:58:53.000 220 21258.78 343.13 43020.88 47987.99 2019-08-08 22:58:54.000 220 21258.79 343.14 43020.87 47988.01 2019-08-08 22:58:55.000 220 21258.78 343.19 43020.87 47987.99 2019-08-08 22:58:56.000 220 21258.79 343.19 43020.86 47988.00 2019-08-08 22:58:57.000 220 21258.80 343.19 43020.87 47988.00 2019-08-08 22:58:58.000 220 21258.83 343.20 43020.88 47988.02 2019-08-08 22:58:59.000 220 21258.83 343.22 43020.84 47988.01 2019-08-08 22:59:00.000 220 21258.86 343.22 43020.86 47988.02 2019-08-08 22:59:01.000 220 21258.85 343.20 43020.86 47988.05 2019-08-08 22:59:02.000 220 21258.86 343.24 43020.87 47988.02 2019-08-08 22:59:03.000 220 21258.86 343.26 43020.88 47988.05 2019-08-08 22:59:04.000 220 21258.87 343.28 43020.85 47988.05 2019-08-08 22:59:05.000 220 21258.89 343.30 43020.84 47988.04 2019-08-08 22:59:06.000 220 21258.90 343.32 43020.85 47988.02 2019-08-08 22:59:07.000 220 21258.89 343.33 43020.83 47988.03 2019-08-08 22:59:08.000 220 21258.89 343.34 43020.84 47988.04 2019-08-08 22:59:09.000 220 21258.90 343.37 43020.82 47987.99 2019-08-08 22:59:10.000 220 21258.91 343.40 43020.80 47988.01 2019-08-08 22:59:11.000 220 21258.88 343.45 43020.79 47988.00 2019-08-08 22:59:12.000 220 21258.87 343.47 43020.77 47987.97 2019-08-08 22:59:13.000 220 21258.88 343.48 43020.81 47987.95 2019-08-08 22:59:14.000 220 21258.90 343.48 43020.80 47987.94 2019-08-08 22:59:15.000 220 21258.89 343.52 43020.77 47987.94 2019-08-08 22:59:16.000 220 21258.83 343.54 43020.73 47987.92 2019-08-08 22:59:17.000 220 21258.85 343.55 43020.70 47987.89 2019-08-08 22:59:18.000 220 21258.84 343.53 43020.71 47987.90 2019-08-08 22:59:19.000 220 21258.81 343.54 43020.73 47987.88 2019-08-08 22:59:20.000 220 21258.78 343.56 43020.72 47987.87 2019-08-08 22:59:21.000 220 21258.77 343.57 43020.73 47987.88 2019-08-08 22:59:22.000 220 21258.74 343.59 43020.73 47987.89 2019-08-08 22:59:23.000 220 21258.75 343.57 43020.72 47987.87 2019-08-08 22:59:24.000 220 21258.76 343.57 43020.70 47987.84 2019-08-08 22:59:25.000 220 21258.72 343.63 43020.71 47987.86 2019-08-08 22:59:26.000 220 21258.72 343.63 43020.73 47987.83 2019-08-08 22:59:27.000 220 21258.69 343.63 43020.70 47987.86 2019-08-08 22:59:28.000 220 21258.68 343.64 43020.70 47987.84 2019-08-08 22:59:29.000 220 21258.68 343.67 43020.70 47987.85 2019-08-08 22:59:30.000 220 21258.68 343.68 43020.71 47987.81 2019-08-08 22:59:31.000 220 21258.65 343.72 43020.69 47987.81 2019-08-08 22:59:32.000 220 21258.68 343.74 43020.72 47987.80 2019-08-08 22:59:33.000 220 21258.65 343.72 43020.71 47987.79 2019-08-08 22:59:34.000 220 21258.65 343.74 43020.69 47987.81 2019-08-08 22:59:35.000 220 21258.64 343.75 43020.70 47987.80 2019-08-08 22:59:36.000 220 21258.62 343.77 43020.70 47987.80 2019-08-08 22:59:37.000 220 21258.61 343.77 43020.67 47987.78 2019-08-08 22:59:38.000 220 21258.60 343.76 43020.69 47987.79 2019-08-08 22:59:39.000 220 21258.62 343.78 43020.69 47987.80 2019-08-08 22:59:40.000 220 21258.64 343.79 43020.68 47987.79 2019-08-08 22:59:41.000 220 21258.60 343.82 43020.71 47987.77 2019-08-08 22:59:42.000 220 21258.58 343.85 43020.71 47987.78 2019-08-08 22:59:43.000 220 21258.53 343.90 43020.69 47987.74 2019-08-08 22:59:44.000 220 21258.53 343.95 43020.66 47987.73 2019-08-08 22:59:45.000 220 21258.50 343.97 43020.62 47987.67 2019-08-08 22:59:46.000 220 21258.54 343.99 43020.64 47987.66 2019-08-08 22:59:47.000 220 21258.55 344.00 43020.67 47987.64 2019-08-08 22:59:48.000 220 21258.51 344.01 43020.61 47987.64 2019-08-08 22:59:49.000 220 21258.53 344.01 43020.61 47987.64 2019-08-08 22:59:50.000 220 21258.53 344.02 43020.57 47987.62 2019-08-08 22:59:51.000 220 21258.55 344.03 43020.56 47987.63 2019-08-08 22:59:52.000 220 21258.58 344.02 43020.57 47987.66 2019-08-08 22:59:53.000 220 21258.52 344.07 43020.60 47987.62 2019-08-08 22:59:54.000 220 21258.56 344.06 43020.58 47987.63 2019-08-08 22:59:55.000 220 21258.60 344.05 43020.57 47987.65 2019-08-08 22:59:56.000 220 21258.63 344.05 43020.57 47987.65 2019-08-08 22:59:57.000 220 21258.64 344.04 43020.56 47987.64 2019-08-08 22:59:58.000 220 21258.68 344.05 43020.56 47987.69 2019-08-08 22:59:59.000 220 21258.71 344.01 43020.53 47987.66 2019-08-08 23:00:00.000 220 21258.73 344.01 43020.54 47987.67 2019-08-08 23:00:01.000 220 21258.74 344.00 43020.57 47987.70 2019-08-08 23:00:02.000 220 21258.73 344.01 43020.59 47987.72 2019-08-08 23:00:03.000 220 21258.75 343.99 43020.60 47987.68 2019-08-08 23:00:04.000 220 21258.76 343.97 43020.60 47987.74 2019-08-08 23:00:05.000 220 21258.76 343.93 43020.64 47987.72 2019-08-08 23:00:06.000 220 21258.77 343.96 43020.63 47987.77 2019-08-08 23:00:07.000 220 21258.80 343.93 43020.60 47987.76 2019-08-08 23:00:08.000 220 21258.81 343.91 43020.65 47987.76 2019-08-08 23:00:09.000 220 21258.78 343.92 43020.66 47987.77 2019-08-08 23:00:10.000 220 21258.76 343.91 43020.66 47987.81 2019-08-08 23:00:11.000 220 21258.77 343.90 43020.64 47987.79 2019-08-08 23:00:12.000 220 21258.80 343.87 43020.66 47987.78 2019-08-08 23:00:13.000 220 21258.81 343.85 43020.67 47987.80 2019-08-08 23:00:14.000 220 21258.79 343.86 43020.64 47987.82 2019-08-08 23:00:15.000 220 21258.81 343.89 43020.64 47987.80 2019-08-08 23:00:16.000 220 21258.81 343.86 43020.67 47987.82 2019-08-08 23:00:17.000 220 21258.79 343.87 43020.67 47987.82 2019-08-08 23:00:18.000 220 21258.79 343.87 43020.67 47987.84 2019-08-08 23:00:19.000 220 21258.77 343.87 43020.68 47987.85 2019-08-08 23:00:20.000 220 21258.78 343.88 43020.69 47987.80 2019-08-08 23:00:21.000 220 21258.79 343.86 43020.71 47987.83 2019-08-08 23:00:22.000 220 21258.76 343.87 43020.70 47987.81 2019-08-08 23:00:23.000 220 21258.75 343.88 43020.70 47987.83 2019-08-08 23:00:24.000 220 21258.73 343.90 43020.72 47987.82 2019-08-08 23:00:25.000 220 21258.72 343.89 43020.68 47987.81 2019-08-08 23:00:26.000 220 21258.69 343.90 43020.70 47987.82 2019-08-08 23:00:27.000 220 21258.71 343.90 43020.74 47987.80 2019-08-08 23:00:28.000 220 21258.73 343.90 43020.71 47987.80 2019-08-08 23:00:29.000 220 21258.67 343.90 43020.71 47987.81 2019-08-08 23:00:30.000 220 21258.67 343.90 43020.68 47987.80 2019-08-08 23:00:31.000 220 21258.65 343.93 43020.70 47987.80 2019-08-08 23:00:32.000 220 21258.63 343.93 43020.68 47987.80 2019-08-08 23:00:33.000 220 21258.66 343.89 43020.64 47987.79 2019-08-08 23:00:34.000 220 21258.65 343.90 43020.68 47987.77 2019-08-08 23:00:35.000 220 21258.66 343.93 43020.68 47987.80 2019-08-08 23:00:36.000 220 21258.63 343.94 43020.67 47987.78 2019-08-08 23:00:37.000 220 21258.65 343.93 43020.64 47987.78 2019-08-08 23:00:38.000 220 21258.66 343.94 43020.65 47987.79 2019-08-08 23:00:39.000 220 21258.64 343.95 43020.68 47987.76 2019-08-08 23:00:40.000 220 21258.60 343.97 43020.66 47987.76 2019-08-08 23:00:41.000 220 21258.58 343.99 43020.66 47987.75 2019-08-08 23:00:42.000 220 21258.60 343.99 43020.68 47987.76 2019-08-08 23:00:43.000 220 21258.58 343.99 43020.70 47987.74 2019-08-08 23:00:44.000 220 21258.53 344.03 43020.63 47987.74 2019-08-08 23:00:45.000 220 21258.55 344.06 43020.60 47987.72 2019-08-08 23:00:46.000 220 21258.53 344.09 43020.64 47987.69 2019-08-08 23:00:47.000 220 21258.50 344.09 43020.62 47987.70 2019-08-08 23:00:48.000 220 21258.53 344.10 43020.60 47987.69 2019-08-08 23:00:49.000 220 21258.55 344.10 43020.58 47987.67 2019-08-08 23:00:50.000 220 21258.56 344.09 43020.61 47987.65 2019-08-08 23:00:51.000 220 21258.55 344.09 43020.62 47987.67 2019-08-08 23:00:52.000 220 21258.56 344.08 43020.62 47987.69 2019-08-08 23:00:53.000 220 21258.57 344.08 43020.60 47987.68 2019-08-08 23:00:54.000 220 21258.58 344.10 43020.61 47987.68 2019-08-08 23:00:55.000 220 21258.60 344.11 43020.61 47987.70 2019-08-08 23:00:56.000 220 21258.60 344.10 43020.61 47987.68 2019-08-08 23:00:57.000 220 21258.58 344.12 43020.62 47987.70 2019-08-08 23:00:58.000 220 21258.57 344.13 43020.57 47987.69 2019-08-08 23:00:59.000 220 21258.56 344.14 43020.60 47987.69 2019-08-08 23:01:00.000 220 21258.56 344.19 43020.64 47987.67 2019-08-08 23:01:01.000 220 21258.57 344.22 43020.60 47987.67 2019-08-08 23:01:02.000 220 21258.56 344.20 43020.60 47987.68 2019-08-08 23:01:03.000 220 21258.58 344.17 43020.60 47987.65 2019-08-08 23:01:04.000 220 21258.55 344.18 43020.63 47987.65 2019-08-08 23:01:05.000 220 21258.53 344.18 43020.60 47987.69 2019-08-08 23:01:06.000 220 21258.53 344.21 43020.59 47987.66 2019-08-08 23:01:07.000 220 21258.54 344.21 43020.63 47987.71 2019-08-08 23:01:08.000 220 21258.56 344.22 43020.63 47987.68 2019-08-08 23:01:09.000 220 21258.53 344.22 43020.61 47987.66 2019-08-08 23:01:10.000 220 21258.52 344.23 43020.60 47987.69 2019-08-08 23:01:11.000 220 21258.51 344.22 43020.60 47987.68 2019-08-08 23:01:12.000 220 21258.52 344.22 43020.62 47987.69 2019-08-08 23:01:13.000 220 21258.57 344.19 43020.60 47987.70 2019-08-08 23:01:14.000 220 21258.58 344.17 43020.62 47987.70 2019-08-08 23:01:15.000 220 21258.59 344.17 43020.63 47987.73 2019-08-08 23:01:16.000 220 21258.63 344.15 43020.64 47987.73 2019-08-08 23:01:17.000 220 21258.63 344.15 43020.68 47987.76 2019-08-08 23:01:18.000 220 21258.64 344.18 43020.66 47987.77 2019-08-08 23:01:19.000 220 21258.63 344.15 43020.67 47987.79 2019-08-08 23:01:20.000 220 21258.63 344.14 43020.66 47987.80 2019-08-08 23:01:21.000 220 21258.62 344.11 43020.68 47987.80 2019-08-08 23:01:22.000 220 21258.65 344.10 43020.69 47987.80 2019-08-08 23:01:23.000 220 21258.63 344.09 43020.69 47987.82 2019-08-08 23:01:24.000 220 21258.64 344.07 43020.71 47987.84 2019-08-08 23:01:25.000 220 21258.65 344.05 43020.73 47987.85 2019-08-08 23:01:26.000 220 21258.64 344.04 43020.75 47987.83 2019-08-08 23:01:27.000 220 21258.63 344.01 43020.76 47987.85 2019-08-08 23:01:28.000 220 21258.63 344.03 43020.77 47987.86 2019-08-08 23:01:29.000 220 21258.62 344.05 43020.77 47987.88 2019-08-08 23:01:30.000 220 21258.63 344.02 43020.79 47987.87 2019-08-08 23:01:31.000 220 21258.59 344.01 43020.78 47987.87 2019-08-08 23:01:32.000 220 21258.60 344.01 43020.78 47987.86 2019-08-08 23:01:33.000 220 21258.59 343.99 43020.79 47987.89 2019-08-08 23:01:34.000 220 21258.58 343.97 43020.78 47987.85 2019-08-08 23:01:35.000 220 21258.59 343.99 43020.80 47987.89 2019-08-08 23:01:36.000 220 21258.54 344.00 43020.78 47987.85 2019-08-08 23:01:37.000 220 21258.54 344.00 43020.78 47987.85 2019-08-08 23:01:38.000 220 21258.53 344.00 43020.81 47987.86 2019-08-08 23:01:39.000 220 21258.51 344.01 43020.81 47987.84 2019-08-08 23:01:40.000 220 21258.51 344.01 43020.81 47987.84 2019-08-08 23:01:41.000 220 21258.49 343.98 43020.82 47987.83 2019-08-08 23:01:42.000 220 21258.54 343.93 43020.80 47987.85 2019-08-08 23:01:43.000 220 21258.58 343.91 43020.82 47987.85 2019-08-08 23:01:44.000 220 21258.57 343.91 43020.84 47987.86 2019-08-08 23:01:45.000 220 21258.54 343.93 43020.83 47987.89 2019-08-08 23:01:46.000 220 21258.54 343.94 43020.88 47987.89 2019-08-08 23:01:47.000 220 21258.52 343.93 43020.87 47987.90 2019-08-08 23:01:48.000 220 21258.52 343.94 43020.86 47987.91 2019-08-08 23:01:49.000 220 21258.55 343.93 43020.88 47987.91 2019-08-08 23:01:50.000 220 21258.58 343.91 43020.88 47987.90 2019-08-08 23:01:51.000 220 21258.57 343.92 43020.88 47987.92 2019-08-08 23:01:52.000 220 21258.55 343.94 43020.85 47987.93 2019-08-08 23:01:53.000 220 21258.55 343.94 43020.84 47987.91 2019-08-08 23:01:54.000 220 21258.55 343.93 43020.87 47987.92 2019-08-08 23:01:55.000 220 21258.56 343.93 43020.86 47987.91 2019-08-08 23:01:56.000 220 21258.54 343.96 43020.86 47987.89 2019-08-08 23:01:57.000 220 21258.53 343.96 43020.84 47987.91 2019-08-08 23:01:58.000 220 21258.54 343.96 43020.83 47987.92 2019-08-08 23:01:59.000 220 21258.54 343.97 43020.85 47987.89 2019-08-08 23:02:00.000 220 21258.54 343.98 43020.83 47987.90 2019-08-08 23:02:01.000 220 21258.56 343.96 43020.87 47987.92 2019-08-08 23:02:02.000 220 21258.56 343.98 43020.87 47987.90 2019-08-08 23:02:03.000 220 21258.58 343.96 43020.87 47987.91 2019-08-08 23:02:04.000 220 21258.58 343.96 43020.88 47987.91 2019-08-08 23:02:05.000 220 21258.57 343.98 43020.87 47987.94 2019-08-08 23:02:06.000 220 21258.60 343.96 43020.86 47987.94 2019-08-08 23:02:07.000 220 21258.59 343.94 43020.87 47987.95 2019-08-08 23:02:08.000 220 21258.61 343.94 43020.89 47987.93 2019-08-08 23:02:09.000 220 21258.62 343.95 43020.84 47987.94 2019-08-08 23:02:10.000 220 21258.64 343.93 43020.84 47987.94 2019-08-08 23:02:11.000 220 21258.65 343.92 43020.86 47987.95 2019-08-08 23:02:12.000 220 21258.65 343.93 43020.85 47987.96 2019-08-08 23:02:13.000 220 21258.62 343.94 43020.87 47987.93 2019-08-08 23:02:14.000 220 21258.62 343.98 43020.85 47987.92 2019-08-08 23:02:15.000 220 21258.57 344.03 43020.79 47987.92 2019-08-08 23:02:16.000 220 21258.57 344.05 43020.73 47987.84 2019-08-08 23:02:17.000 220 21258.52 344.06 43020.70 47987.80 2019-08-08 23:02:18.000 220 21258.53 344.07 43020.72 47987.80 2019-08-08 23:02:19.000 220 21258.54 344.06 43020.72 47987.78 2019-08-08 23:02:20.000 220 21258.53 344.06 43020.71 47987.77 2019-08-08 23:02:21.000 220 21258.51 344.03 43020.71 47987.77 2019-08-08 23:02:22.000 220 21258.52 344.04 43020.75 47987.78 2019-08-08 23:02:23.000 220 21258.54 344.05 43020.73 47987.74 2019-08-08 23:02:24.000 220 21258.55 344.03 43020.72 47987.77 2019-08-08 23:02:25.000 220 21258.51 344.05 43020.70 47987.76 2019-08-08 23:02:26.000 220 21258.50 344.04 43020.71 47987.75 2019-08-08 23:02:27.000 220 21258.49 344.04 43020.72 47987.78 2019-08-08 23:02:28.000 220 21258.50 344.04 43020.70 47987.76 2019-08-08 23:02:29.000 220 21258.50 344.03 43020.71 47987.76 2019-08-08 23:02:30.000 220 21258.48 344.04 43020.71 47987.76 2019-08-08 23:02:31.000 220 21258.45 344.01 43020.71 47987.74 2019-08-08 23:02:32.000 220 21258.41 344.01 43020.74 47987.74 2019-08-08 23:02:33.000 220 21258.41 344.01 43020.73 47987.73 2019-08-08 23:02:34.000 220 21258.40 344.00 43020.75 47987.73 2019-08-08 23:02:35.000 220 21258.39 343.98 43020.72 47987.73 2019-08-08 23:02:36.000 220 21258.37 343.97 43020.72 47987.73 2019-08-08 23:02:37.000 220 21258.36 343.96 43020.74 47987.72 2019-08-08 23:02:38.000 220 21258.37 343.93 43020.75 47987.75 2019-08-08 23:02:39.000 220 21258.33 343.90 43020.77 47987.70 2019-08-08 23:02:40.000 220 21258.30 343.92 43020.76 47987.70 2019-08-08 23:02:41.000 220 21258.27 343.91 43020.75 47987.72 2019-08-08 23:02:42.000 220 21258.28 343.90 43020.78 47987.74 2019-08-08 23:02:43.000 220 21258.27 343.89 43020.79 47987.70 2019-08-08 23:02:44.000 220 21258.26 343.89 43020.81 47987.70 2019-08-08 23:02:45.000 220 21258.24 343.90 43020.81 47987.72 2019-08-08 23:02:46.000 220 21258.22 343.92 43020.80 47987.68 2019-08-08 23:02:47.000 220 21258.24 343.93 43020.78 47987.68 2019-08-08 23:02:48.000 220 21258.22 343.95 43020.78 47987.67 2019-08-08 23:02:49.000 220 21258.25 343.96 43020.78 47987.65 2019-08-08 23:02:50.000 220 21258.24 343.96 43020.73 47987.67 2019-08-08 23:02:51.000 220 21258.24 343.94 43020.70 47987.65 2019-08-08 23:02:52.000 220 21258.28 343.93 43020.69 47987.65 2019-08-08 23:02:53.000 220 21258.30 343.94 43020.71 47987.66 2019-08-08 23:02:54.000 220 21258.31 343.95 43020.71 47987.65 2019-08-08 23:02:55.000 220 21258.31 343.91 43020.72 47987.67 2019-08-08 23:02:56.000 220 21258.31 343.93 43020.70 47987.67 2019-08-08 23:02:57.000 220 21258.37 343.92 43020.69 47987.70 2019-08-08 23:02:58.000 220 21258.40 343.94 43020.71 47987.70 2019-08-08 23:02:59.000 220 21258.41 343.92 43020.71 47987.70 2019-08-08 23:03:00.000 220 21258.41 343.90 43020.72 47987.70 2019-08-08 23:03:01.000 220 21258.42 343.92 43020.71 47987.70 2019-08-08 23:03:02.000 220 21258.43 343.91 43020.70 47987.74 2019-08-08 23:03:03.000 220 21258.47 343.91 43020.69 47987.73 2019-08-08 23:03:04.000 220 21258.47 343.93 43020.72 47987.74 2019-08-08 23:03:05.000 220 21258.49 343.93 43020.71 47987.74 2019-08-08 23:03:06.000 220 21258.51 343.94 43020.70 47987.75 2019-08-08 23:03:07.000 220 21258.53 343.90 43020.73 47987.76 2019-08-08 23:03:08.000 220 21258.51 343.90 43020.75 47987.77 2019-08-08 23:03:09.000 220 21258.50 343.89 43020.71 47987.76 2019-08-08 23:03:10.000 220 21258.53 343.87 43020.70 47987.77 2019-08-08 23:03:11.000 220 21258.51 343.90 43020.68 47987.77 2019-08-08 23:03:12.000 220 21258.49 343.92 43020.67 47987.75 2019-08-08 23:03:13.000 220 21258.49 343.92 43020.65 47987.73 2019-08-08 23:03:14.000 220 21258.46 343.93 43020.63 47987.69 2019-08-08 23:03:15.000 220 21258.46 343.94 43020.64 47987.73 2019-08-08 23:03:16.000 220 21258.47 343.92 43020.64 47987.68 2019-08-08 23:03:17.000 220 21258.47 343.93 43020.62 47987.67 2019-08-08 23:03:18.000 220 21258.48 343.92 43020.59 47987.65 2019-08-08 23:03:19.000 220 21258.46 343.93 43020.56 47987.64 2019-08-08 23:03:20.000 220 21258.46 343.93 43020.59 47987.61 2019-08-08 23:03:21.000 220 21258.48 343.90 43020.59 47987.59 2019-08-08 23:03:22.000 220 21258.48 343.87 43020.58 47987.62 2019-08-08 23:03:23.000 220 21258.47 343.83 43020.59 47987.62 2019-08-08 23:03:24.000 220 21258.52 343.81 43020.62 47987.65 2019-08-08 23:03:25.000 220 21258.56 343.79 43020.64 47987.68 2019-08-08 23:03:26.000 220 21258.57 343.78 43020.67 47987.69 2019-08-08 23:03:27.000 220 21258.55 343.81 43020.67 47987.70 2019-08-08 23:03:28.000 220 21258.52 343.85 43020.67 47987.73 2019-08-08 23:03:29.000 220 21258.50 343.85 43020.68 47987.74 2019-08-08 23:03:30.000 220 21258.53 343.87 43020.68 47987.72 2019-08-08 23:03:31.000 220 21258.56 343.86 43020.68 47987.76 2019-08-08 23:03:32.000 220 21258.56 343.86 43020.69 47987.76 2019-08-08 23:03:33.000 220 21258.53 343.91 43020.68 47987.75 2019-08-08 23:03:34.000 220 21258.54 343.93 43020.67 47987.75 2019-08-08 23:03:35.000 220 21258.53 343.94 43020.66 47987.72 2019-08-08 23:03:36.000 220 21258.53 343.96 43020.65 47987.72 2019-08-08 23:03:37.000 220 21258.52 343.98 43020.63 47987.71 2019-08-08 23:03:38.000 220 21258.53 343.98 43020.63 47987.71 2019-08-08 23:03:39.000 220 21258.53 343.99 43020.65 47987.72 2019-08-08 23:03:40.000 220 21258.54 343.99 43020.65 47987.72 2019-08-08 23:03:41.000 220 21258.56 344.01 43020.66 47987.71 2019-08-08 23:03:42.000 220 21258.57 344.02 43020.65 47987.71 2019-08-08 23:03:43.000 220 21258.56 344.04 43020.64 47987.71 2019-08-08 23:03:44.000 220 21258.55 344.06 43020.65 47987.72 2019-08-08 23:03:45.000 220 21258.58 344.07 43020.64 47987.73 2019-08-08 23:03:46.000 220 21258.60 344.07 43020.63 47987.75 2019-08-08 23:03:47.000 220 21258.61 344.07 43020.64 47987.73 2019-08-08 23:03:48.000 220 21258.60 344.05 43020.64 47987.75 2019-08-08 23:03:49.000 220 21258.61 344.03 43020.66 47987.77 2019-08-08 23:03:50.000 220 21258.61 344.03 43020.68 47987.75 2019-08-08 23:03:51.000 220 21258.62 344.04 43020.70 47987.77 2019-08-08 23:03:52.000 220 21258.64 344.05 43020.70 47987.79 2019-08-08 23:03:53.000 220 21258.63 344.06 43020.70 47987.79 2019-08-08 23:03:54.000 220 21258.64 344.06 43020.68 47987.81 2019-08-08 23:03:55.000 220 21258.67 344.06 43020.68 47987.79 2019-08-08 23:03:56.000 220 21258.67 344.07 43020.69 47987.79 2019-08-08 23:03:57.000 220 21258.71 344.07 43020.68 47987.80 2019-08-08 23:03:58.000 220 21258.71 344.07 43020.67 47987.84 2019-08-08 23:03:59.000 220 21258.73 344.06 43020.70 47987.83 2019-08-08 23:04:00.000 220 21258.74 344.04 43020.71 47987.83 2019-08-08 23:04:01.000 220 21258.74 344.05 43020.69 47987.84 2019-08-08 23:04:02.000 220 21258.74 344.04 43020.72 47987.85 2019-08-08 23:04:03.000 220 21258.73 344.05 43020.71 47987.85 2019-08-08 23:04:04.000 220 21258.76 344.04 43020.71 47987.86 2019-08-08 23:04:05.000 220 21258.76 344.08 43020.67 47987.84 2019-08-08 23:04:06.000 220 21258.75 344.12 43020.63 47987.83 2019-08-08 23:04:07.000 220 21258.75 344.11 43020.62 47987.78 2019-08-08 23:04:08.000 220 21258.76 344.09 43020.59 47987.73 2019-08-08 23:04:09.000 220 21258.74 344.09 43020.57 47987.79 2019-08-08 23:04:10.000 220 21258.74 344.07 43020.58 47987.75 2019-08-08 23:04:11.000 220 21258.78 344.04 43020.58 47987.78 2019-08-08 23:04:12.000 220 21258.80 344.04 43020.59 47987.75 2019-08-08 23:04:13.000 220 21258.81 344.03 43020.58 47987.77 2019-08-08 23:04:14.000 220 21258.76 344.04 43020.60 47987.78 2019-08-08 23:04:15.000 220 21258.80 344.02 43020.60 47987.76 2019-08-08 23:04:16.000 220 21258.81 344.01 43020.60 47987.78 2019-08-08 23:04:17.000 220 21258.80 343.98 43020.60 47987.79 2019-08-08 23:04:18.000 220 21258.79 343.98 43020.58 47987.78 2019-08-08 23:04:19.000 220 21258.80 343.95 43020.58 47987.79 2019-08-08 23:04:20.000 220 21258.84 343.93 43020.63 47987.81 2019-08-08 23:04:21.000 220 21258.80 343.93 43020.65 47987.81 2019-08-08 23:04:22.000 220 21258.79 343.93 43020.64 47987.83 2019-08-08 23:04:23.000 220 21258.79 343.93 43020.66 47987.82 2019-08-08 23:04:24.000 220 21258.79 343.91 43020.69 47987.85 2019-08-08 23:04:25.000 220 21258.78 343.91 43020.68 47987.80 2019-08-08 23:04:26.000 220 21258.77 343.94 43020.64 47987.83 2019-08-08 23:04:27.000 220 21258.75 343.92 43020.64 47987.84 2019-08-08 23:04:28.000 220 21258.75 343.92 43020.63 47987.80 2019-08-08 23:04:29.000 220 21258.77 343.89 43020.68 47987.84 2019-08-08 23:04:30.000 220 21258.77 343.86 43020.68 47987.83 2019-08-08 23:04:31.000 220 21258.79 343.84 43020.68 47987.81 2019-08-08 23:04:32.000 220 21258.77 343.83 43020.67 47987.86 2019-08-08 23:04:33.000 220 21258.80 343.83 43020.69 47987.85 2019-08-08 23:04:34.000 220 21258.80 343.81 43020.70 47987.85 2019-08-08 23:04:35.000 220 21258.85 343.80 43020.70 47987.86 2019-08-08 23:04:36.000 220 21258.83 343.76 43020.69 47987.87 2019-08-08 23:04:37.000 220 21258.82 343.75 43020.69 47987.85 2019-08-08 23:04:38.000 220 21258.83 343.76 43020.69 47987.89 2019-08-08 23:04:39.000 220 21258.85 343.75 43020.69 47987.88 2019-08-08 23:04:40.000 220 21258.85 343.74 43020.70 47987.89 2019-08-08 23:04:41.000 220 21258.83 343.75 43020.71 47987.88 2019-08-08 23:04:42.000 220 21258.83 343.74 43020.69 47987.90 2019-08-08 23:04:43.000 220 21258.83 343.73 43020.72 47987.89 2019-08-08 23:04:44.000 220 21258.83 343.73 43020.72 47987.91 2019-08-08 23:04:45.000 220 21258.86 343.73 43020.74 47987.92 2019-08-08 23:04:46.000 220 21258.88 343.76 43020.74 47987.93 2019-08-08 23:04:47.000 220 21258.91 343.77 43020.74 47987.95 2019-08-08 23:04:48.000 220 21258.95 343.76 43020.73 47987.98 2019-08-08 23:04:49.000 220 21258.94 343.78 43020.76 47987.95 2019-08-08 23:04:50.000 220 21258.95 343.77 43020.72 47987.98 2019-08-08 23:04:51.000 220 21258.97 343.78 43020.73 47987.99 2019-08-08 23:04:52.000 220 21258.99 343.78 43020.71 47988.02 2019-08-08 23:04:53.000 220 21259.00 343.77 43020.74 47988.00 2019-08-08 23:04:54.000 220 21259.06 343.73 43020.73 47988.02 2019-08-08 23:04:55.000 220 21259.04 343.74 43020.75 47988.02 2019-08-08 23:04:56.000 220 21259.06 343.72 43020.76 47988.04 2019-08-08 23:04:57.000 220 21259.08 343.71 43020.75 47988.04 2019-08-08 23:04:58.000 220 21259.09 343.69 43020.76 47988.05 2019-08-08 23:04:59.000 220 21259.11 343.65 43020.76 47988.07 2019-08-08 23:05:00.000 220 21259.13 343.60 43020.80 47988.09 2019-08-08 23:05:01.000 220 21259.13 343.62 43020.81 47988.10 2019-08-08 23:05:02.000 220 21259.15 343.61 43020.83 47988.10 2019-08-08 23:05:03.000 220 21259.18 343.56 43020.86 47988.12 2019-08-08 23:05:04.000 220 21259.17 343.51 43020.87 47988.14 2019-08-08 23:05:05.000 220 21259.14 343.52 43020.85 47988.13 2019-08-08 23:05:06.000 220 21259.13 343.51 43020.86 47988.11 2019-08-08 23:05:07.000 220 21259.09 343.51 43020.84 47988.14 2019-08-08 23:05:08.000 220 21259.09 343.50 43020.84 47988.13 2019-08-08 23:05:09.000 220 21259.07 343.48 43020.85 47988.16 2019-08-08 23:05:10.000 220 21259.08 343.48 43020.86 47988.16 2019-08-08 23:05:11.000 220 21259.07 343.45 43020.91 47988.17 2019-08-08 23:05:12.000 220 21259.07 343.46 43020.91 47988.17 2019-08-08 23:05:13.000 220 21259.07 343.45 43020.92 47988.16 2019-08-08 23:05:14.000 220 21259.03 343.44 43020.92 47988.18 2019-08-08 23:05:15.000 220 21259.01 343.44 43020.90 47988.19 2019-08-08 23:05:16.000 220 21259.04 343.42 43020.89 47988.18 2019-08-08 23:05:17.000 220 21259.03 343.41 43020.91 47988.17 2019-08-08 23:05:18.000 220 21259.03 343.41 43020.93 47988.16 2019-08-08 23:05:19.000 220 21259.01 343.42 43020.94 47988.18 2019-08-08 23:05:20.000 220 21259.01 343.43 43020.93 47988.17 2019-08-08 23:05:21.000 220 21259.01 343.43 43020.93 47988.16 2019-08-08 23:05:22.000 220 21259.01 343.43 43020.95 47988.19 2019-08-08 23:05:23.000 220 21259.01 343.44 43020.94 47988.15 2019-08-08 23:05:24.000 220 21259.03 343.42 43020.95 47988.16 2019-08-08 23:05:25.000 220 21259.03 343.41 43020.99 47988.16 2019-08-08 23:05:26.000 220 21259.03 343.44 43020.98 47988.19 2019-08-08 23:05:27.000 220 21259.05 343.47 43020.94 47988.18 2019-08-08 23:05:28.000 220 21259.05 343.44 43020.94 47988.18 2019-08-08 23:05:29.000 220 21259.05 343.44 43020.92 47988.17 2019-08-08 23:05:30.000 220 21259.05 343.41 43020.91 47988.17 2019-08-08 23:05:31.000 220 21259.05 343.42 43020.94 47988.19 2019-08-08 23:05:32.000 220 21259.01 343.45 43020.95 47988.19 2019-08-08 23:05:33.000 220 21259.02 343.46 43020.91 47988.20 2019-08-08 23:05:34.000 220 21259.05 343.46 43020.91 47988.19 2019-08-08 23:05:35.000 220 21259.06 343.45 43020.93 47988.19 2019-08-08 23:05:36.000 220 21259.06 343.46 43020.94 47988.20 2019-08-08 23:05:37.000 220 21259.05 343.48 43020.94 47988.18 2019-08-08 23:05:38.000 220 21259.06 343.49 43020.92 47988.16 2019-08-08 23:05:39.000 220 21259.05 343.51 43020.91 47988.19 2019-08-08 23:05:40.000 220 21259.04 343.51 43020.93 47988.18 2019-08-08 23:05:41.000 220 21259.06 343.50 43020.93 47988.20 2019-08-08 23:05:42.000 220 21259.05 343.49 43020.95 47988.21 2019-08-08 23:05:43.000 220 21259.06 343.47 43020.93 47988.19 2019-08-08 23:05:44.000 220 21259.04 343.50 43020.95 47988.20 2019-08-08 23:05:45.000 220 21259.04 343.51 43020.93 47988.20 2019-08-08 23:05:46.000 220 21259.05 343.52 43020.93 47988.20 2019-08-08 23:05:47.000 220 21259.03 343.50 43020.91 47988.20 2019-08-08 23:05:48.000 220 21259.02 343.50 43020.96 47988.20 2019-08-08 23:05:49.000 220 21259.01 343.49 43020.96 47988.17 2019-08-08 23:05:50.000 220 21259.01 343.47 43020.97 47988.17 2019-08-08 23:05:51.000 220 21258.99 343.47 43020.94 47988.20 2019-08-08 23:05:52.000 220 21259.00 343.45 43020.94 47988.16 2019-08-08 23:05:53.000 220 21259.00 343.49 43020.94 47988.18 2019-08-08 23:05:54.000 220 21259.00 343.50 43020.93 47988.18 2019-08-08 23:05:55.000 220 21258.97 343.50 43020.92 47988.13 2019-08-08 23:05:56.000 220 21258.95 343.52 43020.93 47988.17 2019-08-08 23:05:57.000 220 21258.97 343.49 43020.93 47988.17 2019-08-08 23:05:58.000 220 21258.96 343.49 43020.95 47988.18 2019-08-08 23:05:59.000 220 21258.97 343.49 43020.95 47988.13 2019-08-08 23:06:00.000 220 21258.97 343.50 43020.95 47988.15 2019-08-08 23:06:01.000 220 21258.99 343.49 43020.93 47988.16 2019-08-08 23:06:02.000 220 21258.99 343.48 43020.95 47988.16 2019-08-08 23:06:03.000 220 21258.98 343.48 43020.95 47988.18 2019-08-08 23:06:04.000 220 21258.98 343.47 43020.95 47988.14 2019-08-08 23:06:05.000 220 21258.97 343.49 43020.95 47988.15 2019-08-08 23:06:06.000 220 21258.97 343.51 43020.95 47988.15 2019-08-08 23:06:07.000 220 21258.99 343.51 43020.96 47988.14 2019-08-08 23:06:08.000 220 21258.97 343.51 43020.97 47988.18 2019-08-08 23:06:09.000 220 21258.92 343.54 43020.97 47988.13 2019-08-08 23:06:10.000 220 21258.97 343.54 43020.98 47988.16 2019-08-08 23:06:11.000 220 21258.96 343.55 43020.97 47988.15 2019-08-08 23:06:12.000 220 21258.98 343.57 43020.95 47988.16 2019-08-08 23:06:13.000 220 21258.98 343.57 43020.94 47988.16 2019-08-08 23:06:14.000 220 21258.99 343.60 43020.91 47988.16 2019-08-08 23:06:15.000 220 21258.99 343.62 43020.92 47988.13 2019-08-08 23:06:16.000 220 21258.99 343.67 43020.95 47988.18 2019-08-08 23:06:17.000 220 21258.99 343.70 43020.94 47988.17 2019-08-08 23:06:18.000 220 21259.03 343.70 43020.91 47988.17 2019-08-08 23:06:19.000 220 21259.04 343.73 43020.92 47988.17 2019-08-08 23:06:20.000 220 21259.05 343.76 43020.94 47988.20 2019-08-08 23:06:21.000 220 21259.07 343.76 43020.91 47988.19 2019-08-08 23:06:22.000 220 21259.10 343.76 43020.91 47988.19 2019-08-08 23:06:23.000 220 21259.12 343.76 43020.90 47988.21 2019-08-08 23:06:24.000 220 21259.16 343.76 43020.90 47988.23 2019-08-08 23:06:25.000 220 21259.19 343.78 43020.90 47988.20 2019-08-08 23:06:26.000 220 21259.24 343.79 43020.90 47988.23 2019-08-08 23:06:27.000 220 21259.28 343.79 43020.89 47988.23 2019-08-08 23:06:28.000 220 21259.31 343.78 43020.91 47988.24 2019-08-08 23:06:29.000 220 21259.33 343.79 43020.89 47988.26 2019-08-08 23:06:30.000 220 21259.36 343.82 43020.87 47988.26 2019-08-08 23:06:31.000 220 21259.37 343.85 43020.83 47988.23 2019-08-08 23:06:32.000 220 21259.35 343.84 43020.83 47988.24 2019-08-08 23:06:33.000 220 21259.38 343.80 43020.83 47988.24 2019-08-08 23:06:34.000 220 21259.41 343.78 43020.83 47988.23 2019-08-08 23:06:35.000 220 21259.40 343.77 43020.82 47988.25 2019-08-08 23:06:36.000 220 21259.42 343.77 43020.79 47988.24 2019-08-08 23:06:37.000 220 21259.44 343.75 43020.80 47988.22 2019-08-08 23:06:38.000 220 21259.42 343.71 43020.78 47988.25 2019-08-08 23:06:39.000 220 21259.45 343.68 43020.78 47988.20 2019-08-08 23:06:40.000 220 21259.46 343.69 43020.78 47988.25 2019-08-08 23:06:41.000 220 21259.44 343.67 43020.77 47988.24 2019-08-08 23:06:42.000 220 21259.42 343.66 43020.79 47988.24 2019-08-08 23:06:43.000 220 21259.42 343.64 43020.79 47988.25 2019-08-08 23:06:44.000 220 21259.41 343.58 43020.82 47988.25 2019-08-08 23:06:45.000 220 21259.38 343.56 43020.83 47988.28 2019-08-08 23:06:46.000 220 21259.39 343.58 43020.85 47988.25 2019-08-08 23:06:47.000 220 21259.42 343.54 43020.81 47988.26 2019-08-08 23:06:48.000 220 21259.41 343.50 43020.82 47988.26 2019-08-08 23:06:49.000 220 21259.39 343.50 43020.86 47988.27 2019-08-08 23:06:50.000 220 21259.41 343.50 43020.85 47988.27 2019-08-08 23:06:51.000 220 21259.40 343.48 43020.87 47988.29 2019-08-08 23:06:52.000 220 21259.42 343.45 43020.86 47988.31 2019-08-08 23:06:53.000 220 21259.47 343.44 43020.86 47988.28 2019-08-08 23:06:54.000 220 21259.45 343.45 43020.86 47988.31 2019-08-08 23:06:55.000 220 21259.47 343.45 43020.84 47988.32 2019-08-08 23:06:56.000 220 21259.45 343.49 43020.88 47988.35 2019-08-08 23:06:57.000 220 21259.46 343.49 43020.88 47988.32 2019-08-08 23:06:58.000 220 21259.47 343.51 43020.85 47988.33 2019-08-08 23:06:59.000 220 21259.48 343.52 43020.84 47988.34 2019-08-08 23:07:00.000 220 21259.49 343.52 43020.87 47988.33 2019-08-08 23:07:01.000 220 21259.54 343.51 43020.89 47988.34 2019-08-08 23:07:02.000 220 21259.56 343.52 43020.88 47988.35 2019-08-08 23:07:03.000 220 21259.57 343.55 43020.85 47988.36 2019-08-08 23:07:04.000 220 21259.58 343.56 43020.82 47988.34 2019-08-08 23:07:05.000 220 21259.62 343.55 43020.80 47988.33 2019-08-08 23:07:06.000 220 21259.63 343.56 43020.83 47988.35 2019-08-08 23:07:07.000 220 21259.68 343.54 43020.84 47988.35 2019-08-08 23:07:08.000 220 21259.66 343.52 43020.81 47988.37 2019-08-08 23:07:09.000 220 21259.69 343.53 43020.81 47988.37 2019-08-08 23:07:10.000 220 21259.71 343.51 43020.83 47988.38 2019-08-08 23:07:11.000 220 21259.72 343.51 43020.84 47988.37 2019-08-08 23:07:12.000 220 21259.75 343.49 43020.84 47988.42 2019-08-08 23:07:13.000 220 21259.77 343.48 43020.84 47988.40 2019-08-08 23:07:14.000 220 21259.79 343.45 43020.83 47988.45 2019-08-08 23:07:15.000 220 21259.80 343.43 43020.81 47988.45 2019-08-08 23:07:16.000 220 21259.83 343.42 43020.84 47988.44 2019-08-08 23:07:17.000 220 21259.84 343.40 43020.83 47988.46 2019-08-08 23:07:18.000 220 21259.86 343.39 43020.82 47988.46 2019-08-08 23:07:19.000 220 21259.85 343.37 43020.82 47988.45 2019-08-08 23:07:20.000 220 21259.90 343.32 43020.82 47988.49 2019-08-08 23:07:21.000 220 21259.91 343.30 43020.82 47988.49 2019-08-08 23:07:22.000 220 21259.89 343.26 43020.83 47988.48 2019-08-08 23:07:23.000 220 21259.89 343.21 43020.85 47988.48 2019-08-08 23:07:24.000 220 21259.89 343.20 43020.87 47988.50 2019-08-08 23:07:25.000 220 21259.86 343.21 43020.87 47988.50 2019-08-08 23:07:26.000 220 21259.86 343.20 43020.84 47988.48 2019-08-08 23:07:27.000 220 21259.83 343.15 43020.81 47988.45 2019-08-08 23:07:28.000 220 21259.82 343.11 43020.79 47988.43 2019-08-08 23:07:29.000 220 21259.78 343.09 43020.79 47988.42 2019-08-08 23:07:30.000 220 21259.74 343.05 43020.76 47988.38 2019-08-08 23:07:31.000 220 21259.68 343.03 43020.77 47988.36 2019-08-08 23:07:32.000 220 21259.64 343.04 43020.79 47988.34 2019-08-08 23:07:33.000 220 21259.58 343.07 43020.78 47988.33 2019-08-08 23:07:34.000 220 21259.52 343.08 43020.72 47988.25 2019-08-08 23:07:35.000 220 21259.46 343.07 43020.67 47988.19 2019-08-08 23:07:36.000 220 21259.45 343.05 43020.67 47988.13 2019-08-08 23:07:37.000 220 21259.40 343.05 43020.65 47988.09 2019-08-08 23:07:38.000 220 21259.32 343.04 43020.64 47988.07 2019-08-08 23:07:39.000 220 21259.30 343.03 43020.62 47988.06 2019-08-08 23:07:40.000 220 21259.28 342.99 43020.64 47988.01 2019-08-08 23:07:41.000 220 21259.25 342.95 43020.65 47988.03 2019-08-08 23:07:42.000 220 21259.22 342.92 43020.65 47988.01 2019-08-08 23:07:43.000 220 21259.22 342.89 43020.68 47988.02 2019-08-08 23:07:44.000 220 21259.17 342.89 43020.69 47988.05 2019-08-08 23:07:45.000 220 21259.14 342.91 43020.69 47988.04 2019-08-08 23:07:46.000 220 21259.13 342.92 43020.71 47988.04 2019-08-08 23:07:47.000 220 21259.09 342.92 43020.74 47988.07 2019-08-08 23:07:48.000 220 21259.05 342.90 43020.75 47988.05 2019-08-08 23:07:49.000 220 21259.02 342.93 43020.75 47988.04 2019-08-08 23:07:50.000 220 21259.02 342.96 43020.81 47988.06 2019-08-08 23:07:51.000 220 21259.00 342.99 43020.80 47988.05 2019-08-08 23:07:52.000 220 21258.97 342.96 43020.83 47988.03 2019-08-08 23:07:53.000 220 21258.98 342.95 43020.83 47988.03 2019-08-08 23:07:54.000 220 21258.96 342.97 43020.82 47988.06 2019-08-08 23:07:55.000 220 21258.93 342.97 43020.83 47988.06 2019-08-08 23:07:56.000 220 21258.92 343.00 43020.82 47988.05 2019-08-08 23:07:57.000 220 21258.94 343.04 43020.79 47988.03 2019-08-08 23:07:58.000 220 21258.87 343.11 43020.77 47988.03 2019-08-08 23:07:59.000 220 21258.85 343.20 43020.74 47987.99 2019-08-08 23:08:00.000 220 21258.85 343.23 43020.73 47987.95 2019-08-08 23:08:01.000 220 21258.84 343.25 43020.73 47987.96 2019-08-08 23:08:02.000 220 21258.81 343.28 43020.70 47987.89 2019-08-08 23:08:03.000 220 21258.81 343.28 43020.70 47987.90 2019-08-08 23:08:04.000 220 21258.81 343.31 43020.68 47987.87 2019-08-08 23:08:05.000 220 21258.80 343.33 43020.66 47987.89 2019-08-08 23:08:06.000 220 21258.80 343.37 43020.67 47987.84 2019-08-08 23:08:07.000 220 21258.83 343.39 43020.69 47987.86 2019-08-08 23:08:08.000 220 21258.82 343.44 43020.67 47987.88 2019-08-08 23:08:09.000 220 21258.80 343.48 43020.66 47987.84 2019-08-08 23:08:10.000 220 21258.84 343.52 43020.65 47987.86 2019-08-08 23:08:11.000 220 21258.86 343.56 43020.67 47987.86 2019-08-08 23:08:12.000 220 21258.85 343.61 43020.64 47987.86 2019-08-08 23:08:13.000 220 21258.83 343.65 43020.60 47987.84 2019-08-08 23:08:14.000 220 21258.85 343.67 43020.61 47987.86 2019-08-08 23:08:15.000 220 21258.89 343.68 43020.61 47987.86 2019-08-08 23:08:16.000 220 21258.86 343.71 43020.60 47987.83 2019-08-08 23:08:17.000 220 21258.90 343.74 43020.62 47987.85 2019-08-08 23:08:18.000 220 21258.89 343.76 43020.57 47987.84 2019-08-08 23:08:19.000 220 21258.88 343.79 43020.59 47987.85 2019-08-08 23:08:20.000 220 21258.92 343.76 43020.59 47987.84 2019-08-08 23:08:21.000 220 21258.94 343.77 43020.60 47987.85 2019-08-08 23:08:22.000 220 21258.96 343.79 43020.59 47987.85 2019-08-08 23:08:23.000 220 21258.98 343.81 43020.59 47987.88 2019-08-08 23:08:24.000 220 21259.00 343.83 43020.57 47987.88 2019-08-08 23:08:25.000 220 21259.03 343.83 43020.60 47987.88 2019-08-08 23:08:26.000 220 21259.04 343.84 43020.60 47987.90 2019-08-08 23:08:27.000 220 21259.03 343.83 43020.58 47987.90 2019-08-08 23:08:28.000 220 21259.05 343.85 43020.57 47987.91 2019-08-08 23:08:29.000 220 21259.06 343.85 43020.57 47987.88 2019-08-08 23:08:30.000 220 21259.08 343.85 43020.54 47987.93 2019-08-08 23:08:31.000 220 21259.05 343.87 43020.56 47987.90 2019-08-08 23:08:32.000 220 21259.07 343.87 43020.54 47987.92 2019-08-08 23:08:33.000 220 21259.09 343.89 43020.54 47987.91 2019-08-08 23:08:34.000 220 21259.12 343.91 43020.59 47987.92 2019-08-08 23:08:35.000 220 21259.13 343.91 43020.57 47987.92 2019-08-08 23:08:36.000 220 21259.15 343.92 43020.56 47987.91 2019-08-08 23:08:37.000 220 21259.10 343.91 43020.57 47987.94 2019-08-08 23:08:38.000 220 21259.15 343.92 43020.56 47987.93 2019-08-08 23:08:39.000 220 21259.14 343.90 43020.58 47987.91 2019-08-08 23:08:40.000 220 21259.16 343.92 43020.59 47987.92 2019-08-08 23:08:41.000 220 21259.14 343.91 43020.61 47987.93 2019-08-08 23:08:42.000 220 21259.15 343.90 43020.59 47987.92 2019-08-08 23:08:43.000 220 21259.16 343.90 43020.59 47987.91 2019-08-08 23:08:44.000 220 21259.16 343.92 43020.57 47987.94 2019-08-08 23:08:45.000 220 21259.16 343.92 43020.57 47987.95 2019-08-08 23:08:46.000 220 21259.20 343.87 43020.61 47987.96 2019-08-08 23:08:47.000 220 21259.22 343.84 43020.61 47987.96 2019-08-08 23:08:48.000 220 21259.25 343.82 43020.65 47988.01 2019-08-08 23:08:49.000 220 21259.27 343.82 43020.71 47988.02 2019-08-08 23:08:50.000 220 21259.26 343.82 43020.73 47988.08 2019-08-08 23:08:51.000 220 21259.31 343.82 43020.74 47988.09 2019-08-08 23:08:52.000 220 21259.32 343.83 43020.75 47988.12 2019-08-08 23:08:53.000 220 21259.29 343.82 43020.74 47988.12 2019-08-08 23:08:54.000 220 21259.34 343.79 43020.72 47988.15 2019-08-08 23:08:55.000 220 21259.38 343.79 43020.73 47988.15 2019-08-08 23:08:56.000 220 21259.38 343.76 43020.78 47988.17 2019-08-08 23:08:57.000 220 21259.38 343.76 43020.75 47988.20 2019-08-08 23:08:58.000 220 21259.37 343.77 43020.75 47988.20 2019-08-08 23:08:59.000 220 21259.42 343.77 43020.80 47988.22 2019-08-08 23:09:00.000 220 21259.45 343.78 43020.78 47988.24 2019-08-08 23:09:01.000 220 21259.46 343.79 43020.80 47988.25 2019-08-08 23:09:02.000 220 21259.48 343.78 43020.76 47988.26 2019-08-08 23:09:03.000 220 21259.49 343.76 43020.76 47988.26 2019-08-08 23:09:04.000 220 21259.47 343.75 43020.80 47988.28 2019-08-08 23:09:05.000 220 21259.48 343.77 43020.79 47988.26 2019-08-08 23:09:06.000 220 21259.50 343.76 43020.79 47988.28 2019-08-08 23:09:07.000 220 21259.52 343.77 43020.81 47988.25 2019-08-08 23:09:08.000 220 21259.52 343.81 43020.81 47988.30 2019-08-08 23:09:09.000 220 21259.53 343.79 43020.77 47988.30 2019-08-08 23:09:10.000 220 21259.52 343.78 43020.77 47988.28 2019-08-08 23:09:11.000 220 21259.53 343.77 43020.76 47988.29 2019-08-08 23:09:12.000 220 21259.57 343.77 43020.78 47988.29 2019-08-08 23:09:13.000 220 21259.54 343.81 43020.78 47988.28 2019-08-08 23:09:14.000 220 21259.53 343.80 43020.79 47988.32 2019-08-08 23:09:15.000 220 21259.53 343.77 43020.77 47988.29 2019-08-08 23:09:16.000 220 21259.54 343.77 43020.79 47988.31 2019-08-08 23:09:17.000 220 21259.54 343.77 43020.79 47988.28 2019-08-08 23:09:18.000 220 21259.57 343.78 43020.81 47988.32 2019-08-08 23:09:19.000 220 21259.54 343.80 43020.83 47988.32 2019-08-08 23:09:20.000 220 21259.53 343.80 43020.80 47988.31 2019-08-08 23:09:21.000 220 21259.53 343.82 43020.79 47988.28 2019-08-08 23:09:22.000 220 21259.53 343.83 43020.80 47988.30 2019-08-08 23:09:23.000 220 21259.50 343.81 43020.80 47988.29 2019-08-08 23:09:24.000 220 21259.51 343.80 43020.78 47988.29 2019-08-08 23:09:25.000 220 21259.52 343.83 43020.80 47988.29 2019-08-08 23:09:26.000 220 21259.50 343.81 43020.79 47988.28 2019-08-08 23:09:27.000 220 21259.47 343.81 43020.79 47988.27 2019-08-08 23:09:28.000 220 21259.49 343.80 43020.77 47988.27 2019-08-08 23:09:29.000 220 21259.47 343.80 43020.78 47988.28 2019-08-08 23:09:30.000 220 21259.46 343.81 43020.79 47988.24 2019-08-08 23:09:31.000 220 21259.44 343.78 43020.77 47988.25 2019-08-08 23:09:32.000 220 21259.45 343.76 43020.78 47988.27 2019-08-08 23:09:33.000 220 21259.43 343.75 43020.78 47988.24 2019-08-08 23:09:34.000 220 21259.46 343.75 43020.78 47988.24 2019-08-08 23:09:35.000 220 21259.45 343.75 43020.79 47988.28 2019-08-08 23:09:36.000 220 21259.49 343.72 43020.80 47988.27 2019-08-08 23:09:37.000 220 21259.51 343.72 43020.82 47988.27 2019-08-08 23:09:38.000 220 21259.50 343.73 43020.80 47988.26 2019-08-08 23:09:39.000 220 21259.50 343.74 43020.83 47988.29 2019-08-08 23:09:40.000 220 21259.53 343.72 43020.84 47988.28 2019-08-08 23:09:41.000 220 21259.53 343.70 43020.85 47988.30 2019-08-08 23:09:42.000 220 21259.52 343.70 43020.89 47988.31 2019-08-08 23:09:43.000 220 21259.52 343.70 43020.89 47988.32 2019-08-08 23:09:44.000 220 21259.53 343.68 43020.86 47988.34 2019-08-08 23:09:45.000 220 21259.51 343.67 43020.84 47988.34 2019-08-08 23:09:46.000 220 21259.54 343.64 43020.85 47988.33 2019-08-08 23:09:47.000 220 21259.51 343.63 43020.87 47988.33 2019-08-08 23:09:48.000 220 21259.52 343.60 43020.90 47988.35 2019-08-08 23:09:49.000 220 21259.52 343.60 43020.92 47988.34 2019-08-08 23:09:50.000 220 21259.45 343.61 43020.90 47988.33 2019-08-08 23:09:51.000 220 21259.47 343.58 43020.89 47988.36 2019-08-08 23:09:52.000 220 21259.45 343.61 43020.91 47988.32 2019-08-08 23:09:53.000 220 21259.42 343.61 43020.92 47988.32 2019-08-08 23:09:54.000 220 21259.40 343.59 43020.93 47988.34 2019-08-08 23:09:55.000 220 21259.36 343.61 43020.91 47988.33 2019-08-08 23:09:56.000 220 21259.37 343.63 43020.91 47988.32 2019-08-08 23:09:57.000 220 21259.35 343.61 43020.92 47988.33 2019-08-08 23:09:58.000 220 21259.36 343.62 43020.94 47988.31 2019-08-08 23:09:59.000 220 21259.36 343.65 43020.92 47988.30 2019-08-08 23:10:00.000 220 21259.33 343.63 43020.92 47988.32 2019-08-08 23:10:01.000 220 21259.34 343.65 43020.94 47988.28 2019-08-08 23:10:02.000 220 21259.35 343.64 43020.93 47988.32 2019-08-08 23:10:03.000 220 21259.37 343.65 43020.92 47988.30 2019-08-08 23:10:04.000 220 21259.40 343.64 43020.91 47988.32 2019-08-08 23:10:05.000 220 21259.40 343.65 43020.90 47988.29 2019-08-08 23:10:06.000 220 21259.40 343.64 43020.91 47988.32 2019-08-08 23:10:07.000 220 21259.41 343.66 43020.91 47988.32 2019-08-08 23:10:08.000 220 21259.39 343.69 43020.89 47988.33 2019-08-08 23:10:09.000 220 21259.41 343.71 43020.90 47988.33 2019-08-08 23:10:10.000 220 21259.43 343.70 43020.90 47988.33 2019-08-08 23:10:11.000 220 21259.41 343.69 43020.87 47988.35 2019-08-08 23:10:12.000 220 21259.42 343.67 43020.91 47988.34 2019-08-08 23:10:13.000 220 21259.42 343.66 43020.90 47988.37 2019-08-08 23:10:14.000 220 21259.41 343.66 43020.88 47988.32 2019-08-08 23:10:15.000 220 21259.40 343.70 43020.89 47988.35 2019-08-08 23:10:16.000 220 21259.39 343.71 43020.84 47988.33 2019-08-08 23:10:17.000 220 21259.40 343.71 43020.84 47988.31 2019-08-08 23:10:18.000 220 21259.36 343.70 43020.85 47988.31 2019-08-08 23:10:19.000 220 21259.34 343.69 43020.85 47988.28 2019-08-08 23:10:20.000 220 21259.33 343.69 43020.86 47988.26 2019-08-08 23:10:21.000 220 21259.30 343.67 43020.83 47988.24 2019-08-08 23:10:22.000 220 21259.28 343.68 43020.82 47988.26 2019-08-08 23:10:23.000 220 21259.26 343.69 43020.80 47988.23 2019-08-08 23:10:24.000 220 21259.24 343.67 43020.86 47988.21 2019-08-08 23:10:25.000 220 21259.21 343.68 43020.86 47988.24 2019-08-08 23:10:26.000 220 21259.21 343.64 43020.89 47988.22 2019-08-08 23:10:27.000 220 21259.18 343.65 43020.92 47988.18 2019-08-08 23:10:28.000 220 21259.15 343.67 43020.89 47988.22 2019-08-08 23:10:29.000 220 21259.12 343.70 43020.87 47988.18 2019-08-08 23:10:30.000 220 21259.12 343.70 43020.86 47988.19 2019-08-08 23:10:31.000 220 21259.10 343.71 43020.86 47988.19 2019-08-08 23:10:32.000 220 21259.06 343.74 43020.88 47988.16 2019-08-08 23:10:33.000 220 21259.06 343.72 43020.86 47988.18 2019-08-08 23:10:34.000 220 21259.08 343.72 43020.87 47988.15 2019-08-08 23:10:35.000 220 21259.08 343.73 43020.85 47988.16 2019-08-08 23:10:36.000 220 21259.06 343.73 43020.88 47988.15 2019-08-08 23:10:37.000 220 21259.07 343.74 43020.87 47988.14 2019-08-08 23:10:38.000 220 21259.05 343.75 43020.86 47988.13 2019-08-08 23:10:39.000 220 21259.03 343.74 43020.83 47988.14 2019-08-08 23:10:40.000 220 21259.01 343.72 43020.85 47988.13 2019-08-08 23:10:41.000 220 21259.03 343.75 43020.85 47988.14 2019-08-08 23:10:42.000 220 21259.01 343.77 43020.85 47988.11 2019-08-08 23:10:43.000 220 21259.00 343.80 43020.84 47988.11 2019-08-08 23:10:44.000 220 21259.01 343.83 43020.86 47988.10 2019-08-08 23:10:45.000 220 21258.99 343.85 43020.86 47988.10 2019-08-08 23:10:46.000 220 21258.96 343.85 43020.82 47988.10 2019-08-08 23:10:47.000 220 21259.00 343.86 43020.81 47988.09 2019-08-08 23:10:48.000 220 21258.99 343.89 43020.81 47988.08 2019-08-08 23:10:49.000 220 21258.99 343.93 43020.81 47988.07 2019-08-08 23:10:50.000 220 21258.99 343.95 43020.83 47988.05 2019-08-08 23:10:51.000 220 21258.96 343.94 43020.80 47988.07 2019-08-08 23:10:52.000 220 21258.94 343.96 43020.76 47988.06 2019-08-08 23:10:53.000 220 21258.94 343.99 43020.79 47988.02 2019-08-08 23:10:54.000 220 21258.96 343.98 43020.81 47988.03 2019-08-08 23:10:55.000 220 21258.94 344.01 43020.78 47988.02 2019-08-08 23:10:56.000 220 21258.93 344.01 43020.77 47988.01 2019-08-08 23:10:57.000 220 21258.94 344.02 43020.76 47988.02 2019-08-08 23:10:58.000 220 21258.96 344.02 43020.81 47988.01 2019-08-08 23:10:59.000 220 21258.93 344.02 43020.84 47987.99 2019-08-08 23:11:00.000 220 21258.92 344.06 43020.83 47988.01 2019-08-08 23:11:01.000 220 21258.93 344.07 43020.78 47987.99 2019-08-08 23:11:02.000 220 21258.94 344.10 43020.76 47987.98 2019-08-08 23:11:03.000 220 21258.96 344.13 43020.77 47987.98 2019-08-08 23:11:04.000 220 21258.94 344.13 43020.75 47987.99 2019-08-08 23:11:05.000 220 21258.94 344.15 43020.72 47987.96 2019-08-08 23:11:06.000 220 21258.92 344.16 43020.74 47987.96 2019-08-08 23:11:07.000 220 21258.97 344.18 43020.72 47987.97 2019-08-08 23:11:08.000 220 21258.99 344.17 43020.71 47987.95 2019-08-08 23:11:09.000 220 21259.02 344.18 43020.72 47987.95 2019-08-08 23:11:10.000 220 21259.01 344.18 43020.70 47987.93 2019-08-08 23:11:11.000 220 21259.04 344.15 43020.69 47987.97 2019-08-08 23:11:12.000 220 21259.06 344.17 43020.67 47987.96 2019-08-08 23:11:13.000 220 21259.04 344.18 43020.68 47987.97 2019-08-08 23:11:14.000 220 21259.04 344.19 43020.71 47987.97 2019-08-08 23:11:15.000 220 21259.05 344.23 43020.71 47987.98 2019-08-08 23:11:16.000 220 21259.05 344.23 43020.69 47987.97 2019-08-08 23:11:17.000 220 21259.07 344.20 43020.71 47987.98 2019-08-08 23:11:18.000 220 21259.05 344.21 43020.70 47987.98 2019-08-08 23:11:19.000 220 21259.10 344.21 43020.72 47987.98 2019-08-08 23:11:20.000 220 21259.11 344.21 43020.75 47987.99 2019-08-08 23:11:21.000 220 21259.10 344.21 43020.71 47987.97 2019-08-08 23:11:22.000 220 21259.12 344.21 43020.73 47987.97 2019-08-08 23:11:23.000 220 21259.10 344.22 43020.70 47987.97 2019-08-08 23:11:24.000 220 21259.08 344.22 43020.73 47987.98 2019-08-08 23:11:25.000 220 21259.08 344.22 43020.71 47988.00 2019-08-08 23:11:26.000 220 21259.08 344.22 43020.73 47987.98 2019-08-08 23:11:27.000 220 21259.08 344.23 43020.73 47987.98 2019-08-08 23:11:28.000 220 21259.09 344.23 43020.69 47987.96 2019-08-08 23:11:29.000 220 21259.10 344.23 43020.67 47987.96 2019-08-08 23:11:30.000 220 21259.07 344.25 43020.67 47987.96 2019-08-08 23:11:31.000 220 21259.07 344.26 43020.69 47987.95 2019-08-08 23:11:32.000 220 21259.06 344.28 43020.68 47987.95 2019-08-08 23:11:33.000 220 21259.02 344.32 43020.66 47987.93 2019-08-08 23:11:34.000 220 21259.02 344.32 43020.64 47987.88 2019-08-08 23:11:35.000 220 21259.01 344.32 43020.61 47987.92 2019-08-08 23:11:36.000 220 21259.03 344.31 43020.63 47987.88 2019-08-08 23:11:37.000 220 21259.07 344.27 43020.62 47987.88 2019-08-08 23:11:38.000 220 21259.09 344.23 43020.62 47987.87 2019-08-08 23:11:39.000 220 21259.07 344.26 43020.61 47987.90 2019-08-08 23:11:40.000 220 21259.06 344.25 43020.60 47987.89 2019-08-08 23:11:41.000 220 21259.08 344.23 43020.64 47987.87 2019-08-08 23:11:42.000 220 21259.07 344.25 43020.64 47987.89 2019-08-08 23:11:43.000 220 21259.08 344.24 43020.60 47987.90 2019-08-08 23:11:44.000 220 21259.08 344.24 43020.63 47987.89 2019-08-08 23:11:45.000 220 21259.06 344.26 43020.62 47987.88 2019-08-08 23:11:46.000 220 21259.08 344.26 43020.61 47987.91 2019-08-08 23:11:47.000 220 21259.09 344.24 43020.63 47987.86 2019-08-08 23:11:48.000 220 21259.08 344.26 43020.64 47987.88 2019-08-08 23:11:49.000 220 21259.04 344.27 43020.62 47987.87 2019-08-08 23:11:50.000 220 21259.03 344.25 43020.58 47987.89 2019-08-08 23:11:51.000 220 21259.03 344.24 43020.55 47987.86 2019-08-08 23:11:52.000 220 21259.07 344.26 43020.53 47987.86 2019-08-08 23:11:53.000 220 21259.06 344.26 43020.54 47987.87 2019-08-08 23:11:54.000 220 21259.08 344.21 43020.50 47987.86 2019-08-08 23:11:55.000 220 21259.06 344.21 43020.51 47987.86 2019-08-08 23:11:56.000 220 21259.05 344.24 43020.50 47987.86 2019-08-08 23:11:57.000 220 21259.06 344.21 43020.50 47987.85 2019-08-08 23:11:58.000 220 21259.05 344.19 43020.52 47987.86 2019-08-08 23:11:59.000 220 21259.06 344.21 43020.53 47987.85 2019-08-08 23:12:00.000 220 21259.08 344.19 43020.53 47987.86 2019-08-08 23:12:01.000 220 21259.06 344.18 43020.52 47987.88 2019-08-08 23:12:02.000 220 21259.05 344.18 43020.52 47987.85 2019-08-08 23:12:03.000 220 21259.05 344.15 43020.57 47987.85 2019-08-08 23:12:04.000 220 21259.03 344.14 43020.54 47987.85 2019-08-08 23:12:05.000 220 21259.00 344.14 43020.54 47987.85 2019-08-08 23:12:06.000 220 21259.02 344.15 43020.52 47987.85 2019-08-08 23:12:07.000 220 21259.03 344.13 43020.55 47987.90 2019-08-08 23:12:08.000 220 21259.03 344.16 43020.56 47987.88 2019-08-08 23:12:09.000 220 21259.03 344.16 43020.56 47987.86 2019-08-08 23:12:10.000 220 21259.02 344.13 43020.57 47987.87 2019-08-08 23:12:11.000 220 21259.01 344.14 43020.56 47987.87 2019-08-08 23:12:12.000 220 21259.03 344.15 43020.55 47987.87 2019-08-08 23:12:13.000 220 21259.01 344.16 43020.54 47987.85 2019-08-08 23:12:14.000 220 21259.02 344.16 43020.56 47987.85 2019-08-08 23:12:15.000 220 21259.03 344.16 43020.57 47987.84 2019-08-08 23:12:16.000 220 21259.02 344.18 43020.50 47987.86 2019-08-08 23:12:17.000 220 21259.00 344.20 43020.53 47987.84 2019-08-08 23:12:18.000 220 21259.02 344.17 43020.54 47987.85 2019-08-08 23:12:19.000 220 21259.04 344.17 43020.58 47987.84 2019-08-08 23:12:20.000 220 21259.03 344.19 43020.53 47987.86 2019-08-08 23:12:21.000 220 21258.99 344.18 43020.55 47987.84 2019-08-08 23:12:22.000 220 21258.98 344.19 43020.56 47987.86 2019-08-08 23:12:23.000 220 21258.99 344.22 43020.58 47987.82 2019-08-08 23:12:24.000 220 21258.97 344.22 43020.55 47987.82 2019-08-08 23:12:25.000 220 21258.93 344.23 43020.53 47987.85 2019-08-08 23:12:26.000 220 21258.96 344.24 43020.53 47987.81 2019-08-08 23:12:27.000 220 21258.94 344.26 43020.54 47987.83 2019-08-08 23:12:28.000 220 21258.95 344.28 43020.55 47987.83 2019-08-08 23:12:29.000 220 21258.93 344.26 43020.54 47987.84 2019-08-08 23:12:30.000 220 21258.94 344.26 43020.56 47987.80 2019-08-08 23:12:31.000 220 21258.94 344.28 43020.55 47987.80 2019-08-08 23:12:32.000 220 21258.94 344.28 43020.54 47987.81 2019-08-08 23:12:33.000 220 21258.96 344.29 43020.56 47987.82 2019-08-08 23:12:34.000 220 21258.94 344.33 43020.56 47987.83 2019-08-08 23:12:35.000 220 21258.94 344.35 43020.53 47987.83 2019-08-08 23:12:36.000 220 21258.97 344.32 43020.55 47987.82 2019-08-08 23:12:37.000 220 21258.97 344.35 43020.53 47987.80 2019-08-08 23:12:38.000 220 21258.98 344.38 43020.52 47987.81 2019-08-08 23:12:39.000 220 21258.99 344.36 43020.52 47987.83 2019-08-08 23:12:40.000 220 21259.01 344.34 43020.52 47987.82 2019-08-08 23:12:41.000 220 21258.99 344.34 43020.57 47987.81 2019-08-08 23:12:42.000 220 21259.00 344.36 43020.53 47987.86 2019-08-08 23:12:43.000 220 21259.00 344.38 43020.51 47987.83 2019-08-08 23:12:44.000 220 21259.04 344.36 43020.54 47987.84 2019-08-08 23:12:45.000 220 21259.07 344.35 43020.56 47987.86 2019-08-08 23:12:46.000 220 21259.10 344.35 43020.55 47987.88 2019-08-08 23:12:47.000 220 21259.12 344.35 43020.55 47987.87 2019-08-08 23:12:48.000 220 21259.12 344.37 43020.54 47987.90 2019-08-08 23:12:49.000 220 21259.11 344.38 43020.56 47987.91 2019-08-08 23:12:50.000 220 21259.12 344.38 43020.55 47987.92 2019-08-08 23:12:51.000 220 21259.16 344.38 43020.53 47987.90 2019-08-08 23:12:52.000 220 21259.16 344.36 43020.58 47987.91 2019-08-08 23:12:53.000 220 21259.13 344.36 43020.62 47987.95 2019-08-08 23:12:54.000 220 21259.10 344.37 43020.57 47987.92 2019-08-08 23:12:55.000 220 21259.10 344.35 43020.57 47987.91 2019-08-08 23:12:56.000 220 21259.08 344.37 43020.57 47987.93 2019-08-08 23:12:57.000 220 21259.09 344.38 43020.59 47987.90 2019-08-08 23:12:58.000 220 21259.10 344.40 43020.61 47987.91 2019-08-08 23:12:59.000 220 21259.09 344.39 43020.57 47987.92 2019-08-08 23:13:00.000 220 21259.09 344.38 43020.59 47987.90 2019-08-08 23:13:01.000 220 21259.08 344.39 43020.62 47987.88 2019-08-08 23:13:02.000 220 21259.07 344.42 43020.59 47987.91 2019-08-08 23:13:03.000 220 21259.06 344.40 43020.60 47987.88 2019-08-08 23:13:04.000 220 21259.05 344.40 43020.55 47987.91 2019-08-08 23:13:05.000 220 21259.07 344.41 43020.55 47987.87 2019-08-08 23:13:06.000 220 21259.09 344.40 43020.59 47987.90 2019-08-08 23:13:07.000 220 21259.05 344.41 43020.56 47987.92 2019-08-08 23:13:08.000 220 21259.04 344.42 43020.59 47987.90 2019-08-08 23:13:09.000 220 21259.02 344.43 43020.58 47987.89 2019-08-08 23:13:10.000 220 21259.02 344.41 43020.59 47987.88 2019-08-08 23:13:11.000 220 21259.00 344.42 43020.58 47987.88 2019-08-08 23:13:12.000 220 21259.03 344.40 43020.58 47987.88 2019-08-08 23:13:13.000 220 21259.02 344.41 43020.61 47987.88 2019-08-08 23:13:14.000 220 21259.02 344.41 43020.60 47987.88 2019-08-08 23:13:15.000 220 21259.01 344.43 43020.60 47987.89 2019-08-08 23:13:16.000 220 21259.02 344.45 43020.62 47987.89 2019-08-08 23:13:17.000 220 21259.02 344.44 43020.63 47987.89 2019-08-08 23:13:18.000 220 21259.02 344.45 43020.60 47987.89 2019-08-08 23:13:19.000 220 21259.03 344.46 43020.59 47987.90 2019-08-08 23:13:20.000 220 21259.05 344.46 43020.61 47987.91 2019-08-08 23:13:21.000 220 21259.04 344.46 43020.65 47987.91 2019-08-08 23:13:22.000 220 21259.03 344.44 43020.63 47987.89 2019-08-08 23:13:23.000 220 21259.02 344.45 43020.63 47987.89 2019-08-08 23:13:24.000 220 21259.04 344.44 43020.63 47987.89 2019-08-08 23:13:25.000 220 21259.05 344.45 43020.63 47987.92 2019-08-08 23:13:26.000 220 21259.02 344.47 43020.70 47987.88 2019-08-08 23:13:27.000 220 21259.01 344.48 43020.66 47987.91 2019-08-08 23:13:28.000 220 21259.02 344.47 43020.64 47987.90 2019-08-08 23:13:29.000 220 21259.03 344.49 43020.65 47987.89 2019-08-08 23:13:30.000 220 21259.01 344.53 43020.66 47987.90 2019-08-08 23:13:31.000 220 21259.01 344.53 43020.64 47987.93 2019-08-08 23:13:32.000 220 21259.00 344.51 43020.61 47987.88 2019-08-08 23:13:33.000 220 21258.98 344.54 43020.62 47987.89 2019-08-08 23:13:34.000 220 21259.01 344.55 43020.63 47987.89 2019-08-08 23:13:35.000 220 21259.03 344.56 43020.65 47987.91 2019-08-08 23:13:36.000 220 21259.00 344.58 43020.63 47987.89 2019-08-08 23:13:37.000 220 21259.04 344.60 43020.62 47987.89 2019-08-08 23:13:38.000 220 21259.04 344.60 43020.62 47987.88 2019-08-08 23:13:39.000 220 21259.00 344.58 43020.62 47987.85 2019-08-08 23:13:40.000 220 21258.98 344.58 43020.60 47987.88 2019-08-08 23:13:41.000 220 21258.98 344.57 43020.63 47987.88 2019-08-08 23:13:42.000 220 21259.02 344.56 43020.62 47987.89 2019-08-08 23:13:43.000 220 21258.99 344.59 43020.59 47987.86 2019-08-08 23:13:44.000 220 21258.98 344.59 43020.60 47987.89 2019-08-08 23:13:45.000 220 21258.97 344.56 43020.61 47987.86 2019-08-08 23:13:46.000 220 21258.98 344.58 43020.61 47987.86 2019-08-08 23:13:47.000 220 21258.94 344.60 43020.61 47987.84 2019-08-08 23:13:48.000 220 21258.95 344.58 43020.57 47987.86 2019-08-08 23:13:49.000 220 21258.92 344.58 43020.58 47987.83 2019-08-08 23:13:50.000 220 21258.92 344.58 43020.56 47987.84 2019-08-08 23:13:51.000 220 21258.91 344.59 43020.57 47987.81 2019-08-08 23:13:52.000 220 21258.92 344.58 43020.58 47987.82 2019-08-08 23:13:53.000 220 21258.88 344.60 43020.59 47987.82 2019-08-08 23:13:54.000 220 21258.87 344.63 43020.60 47987.80 2019-08-08 23:13:55.000 220 21258.89 344.59 43020.60 47987.82 2019-08-08 23:13:56.000 220 21258.87 344.60 43020.58 47987.82 2019-08-08 23:13:57.000 220 21258.87 344.58 43020.58 47987.79 2019-08-08 23:13:58.000 220 21258.88 344.59 43020.54 47987.79 2019-08-08 23:13:59.000 220 21258.87 344.60 43020.53 47987.79 2019-08-08 23:14:00.000 220 21258.87 344.63 43020.56 47987.80 2019-08-08 23:14:01.000 220 21258.86 344.62 43020.55 47987.81 2019-08-08 23:14:02.000 220 21258.86 344.63 43020.55 47987.79 2019-08-08 23:14:03.000 220 21258.84 344.65 43020.58 47987.80 2019-08-08 23:14:04.000 220 21258.81 344.64 43020.56 47987.79 2019-08-08 23:14:05.000 220 21258.84 344.66 43020.54 47987.79 2019-08-08 23:14:06.000 220 21258.84 344.65 43020.57 47987.79 2019-08-08 23:14:07.000 220 21258.83 344.68 43020.59 47987.81 2019-08-08 23:14:08.000 220 21258.83 344.66 43020.58 47987.79 2019-08-08 23:14:09.000 220 21258.79 344.66 43020.60 47987.77 2019-08-08 23:14:10.000 220 21258.79 344.65 43020.62 47987.79 2019-08-08 23:14:11.000 220 21258.79 344.65 43020.61 47987.76 2019-08-08 23:14:12.000 220 21258.76 344.66 43020.57 47987.79 2019-08-08 23:14:13.000 220 21258.75 344.66 43020.58 47987.78 2019-08-08 23:14:14.000 220 21258.75 344.67 43020.56 47987.78 2019-08-08 23:14:15.000 220 21258.76 344.64 43020.56 47987.77 2019-08-08 23:14:16.000 220 21258.77 344.63 43020.57 47987.79 2019-08-08 23:14:17.000 220 21258.74 344.64 43020.55 47987.75 2019-08-08 23:14:18.000 220 21258.77 344.63 43020.59 47987.78 2019-08-08 23:14:19.000 220 21258.76 344.64 43020.58 47987.77 2019-08-08 23:14:20.000 220 21258.75 344.66 43020.58 47987.76 2019-08-08 23:14:21.000 220 21258.77 344.65 43020.57 47987.76 2019-08-08 23:14:22.000 220 21258.79 344.62 43020.58 47987.75 2019-08-08 23:14:23.000 220 21258.77 344.61 43020.59 47987.78 2019-08-08 23:14:24.000 220 21258.76 344.62 43020.56 47987.75 2019-08-08 23:14:25.000 220 21258.77 344.61 43020.58 47987.78 2019-08-08 23:14:26.000 220 21258.79 344.59 43020.55 47987.77 2019-08-08 23:14:27.000 220 21258.79 344.55 43020.56 47987.77 2019-08-08 23:14:28.000 220 21258.79 344.55 43020.56 47987.77 2019-08-08 23:14:29.000 220 21258.74 344.54 43020.55 47987.75 2019-08-08 23:14:30.000 220 21258.68 344.55 43020.53 47987.72 2019-08-08 23:14:31.000 220 21258.69 344.55 43020.51 47987.72 2019-08-08 23:14:32.000 220 21258.68 344.58 43020.49 47987.66 2019-08-08 23:14:33.000 220 21258.64 344.58 43020.46 47987.65 2019-08-08 23:14:34.000 220 21258.58 344.57 43020.47 47987.62 2019-08-08 23:14:35.000 220 21258.58 344.54 43020.46 47987.60 2019-08-08 23:14:36.000 220 21258.58 344.51 43020.44 47987.58 2019-08-08 23:14:37.000 220 21258.54 344.54 43020.43 47987.58 2019-08-08 23:14:38.000 220 21258.54 344.54 43020.43 47987.57 2019-08-08 23:14:39.000 220 21258.54 344.50 43020.44 47987.56 2019-08-08 23:14:40.000 220 21258.53 344.50 43020.44 47987.57 2019-08-08 23:14:41.000 220 21258.52 344.50 43020.45 47987.56 2019-08-08 23:14:42.000 220 21258.55 344.48 43020.41 47987.56 2019-08-08 23:14:43.000 220 21258.56 344.44 43020.42 47987.54 2019-08-08 23:14:44.000 220 21258.53 344.46 43020.42 47987.54 2019-08-08 23:14:45.000 220 21258.52 344.44 43020.43 47987.54 2019-08-08 23:14:46.000 220 21258.48 344.43 43020.42 47987.55 2019-08-08 23:14:47.000 220 21258.46 344.42 43020.43 47987.53 2019-08-08 23:14:48.000 220 21258.48 344.41 43020.42 47987.55 2019-08-08 23:14:49.000 220 21258.43 344.44 43020.41 47987.50 2019-08-08 23:14:50.000 220 21258.42 344.46 43020.42 47987.54 2019-08-08 23:14:51.000 220 21258.40 344.42 43020.40 47987.49 2019-08-08 23:14:52.000 220 21258.36 344.44 43020.43 47987.50 2019-08-08 23:14:53.000 220 21258.38 344.43 43020.44 47987.48 2019-08-08 23:14:54.000 220 21258.34 344.45 43020.43 47987.47 2019-08-08 23:14:55.000 220 21258.32 344.45 43020.42 47987.43 2019-08-08 23:14:56.000 220 21258.32 344.43 43020.39 47987.44 2019-08-08 23:14:57.000 220 21258.30 344.44 43020.40 47987.45 2019-08-08 23:14:58.000 220 21258.29 344.44 43020.45 47987.42 2019-08-08 23:14:59.000 220 21258.30 344.45 43020.43 47987.44 2019-08-08 23:15:00.000 220 21258.28 344.47 43020.40 47987.45 2019-08-08 23:15:01.000 220 21258.28 344.51 43020.39 47987.41 2019-08-08 23:15:02.000 220 21258.29 344.54 43020.35 47987.39 2019-08-08 23:15:03.000 220 21258.29 344.57 43020.34 47987.38 2019-08-08 23:15:04.000 220 21258.28 344.57 43020.32 47987.33 2019-08-08 23:15:05.000 220 21258.32 344.57 43020.33 47987.35 2019-08-08 23:15:06.000 220 21258.29 344.59 43020.32 47987.32 2019-08-08 23:15:07.000 220 21258.30 344.58 43020.33 47987.36 2019-08-08 23:15:08.000 220 21258.32 344.59 43020.31 47987.33 2019-08-08 23:15:09.000 220 21258.32 344.59 43020.31 47987.35 2019-08-08 23:15:10.000 220 21258.30 344.60 43020.29 47987.33 2019-08-08 23:15:11.000 220 21258.29 344.61 43020.30 47987.34 2019-08-08 23:15:12.000 220 21258.27 344.61 43020.31 47987.30 2019-08-08 23:15:13.000 220 21258.27 344.61 43020.30 47987.31 2019-08-08 23:15:14.000 220 21258.22 344.62 43020.30 47987.30 2019-08-08 23:15:15.000 220 21258.23 344.63 43020.29 47987.27 2019-08-08 23:15:16.000 220 21258.22 344.63 43020.32 47987.32 2019-08-08 23:15:17.000 220 21258.25 344.65 43020.29 47987.29 2019-08-08 23:15:18.000 220 21258.22 344.67 43020.31 47987.27 2019-08-08 23:15:19.000 220 21258.18 344.67 43020.31 47987.29 2019-08-08 23:15:20.000 220 21258.17 344.68 43020.32 47987.26 2019-08-08 23:15:21.000 220 21258.17 344.69 43020.30 47987.27 2019-08-08 23:15:22.000 220 21258.16 344.73 43020.27 47987.26 2019-08-08 23:15:23.000 220 21258.17 344.76 43020.27 47987.26 2019-08-08 23:15:24.000 220 21258.14 344.75 43020.27 47987.22 2019-08-08 23:15:25.000 220 21258.14 344.74 43020.26 47987.22 2019-08-08 23:15:26.000 220 21258.14 344.73 43020.23 47987.25 2019-08-08 23:15:27.000 220 21258.13 344.72 43020.25 47987.23 2019-08-08 23:15:28.000 220 21258.13 344.72 43020.28 47987.19 2019-08-08 23:15:29.000 220 21258.14 344.70 43020.28 47987.20 2019-08-08 23:15:30.000 220 21258.12 344.72 43020.26 47987.22 2019-08-08 23:15:31.000 220 21258.11 344.72 43020.27 47987.22 2019-08-08 23:15:32.000 220 21258.11 344.71 43020.25 47987.24 2019-08-08 23:15:33.000 220 21258.15 344.71 43020.25 47987.24 2019-08-08 23:15:34.000 220 21258.13 344.72 43020.27 47987.22 2019-08-08 23:15:35.000 220 21258.13 344.72 43020.29 47987.24 2019-08-08 23:15:36.000 220 21258.11 344.71 43020.30 47987.25 2019-08-08 23:15:37.000 220 21258.11 344.68 43020.29 47987.22 2019-08-08 23:15:38.000 220 21258.11 344.71 43020.30 47987.21 2019-08-08 23:15:39.000 220 21258.13 344.72 43020.29 47987.24 2019-08-08 23:15:40.000 220 21258.09 344.69 43020.31 47987.23 2019-08-08 23:15:41.000 220 21258.10 344.68 43020.32 47987.21 2019-08-08 23:15:42.000 220 21258.09 344.68 43020.31 47987.21 2019-08-08 23:15:43.000 220 21258.05 344.67 43020.32 47987.25 2019-08-08 23:15:44.000 220 21258.03 344.67 43020.32 47987.21 2019-08-08 23:15:45.000 220 21258.07 344.66 43020.33 47987.25 2019-08-08 23:15:46.000 220 21258.08 344.67 43020.32 47987.20 2019-08-08 23:15:47.000 220 21258.08 344.68 43020.32 47987.21 2019-08-08 23:15:48.000 220 21258.09 344.67 43020.32 47987.20 2019-08-08 23:15:49.000 220 21258.07 344.67 43020.31 47987.23 2019-08-08 23:15:50.000 220 21258.10 344.68 43020.27 47987.20 2019-08-08 23:15:51.000 220 21258.09 344.69 43020.30 47987.24 2019-08-08 23:15:52.000 220 21258.11 344.68 43020.31 47987.22 2019-08-08 23:15:53.000 220 21258.10 344.69 43020.32 47987.24 2019-08-08 23:15:54.000 220 21258.09 344.68 43020.32 47987.20 2019-08-08 23:15:55.000 220 21258.08 344.72 43020.31 47987.24 2019-08-08 23:15:56.000 220 21258.08 344.71 43020.32 47987.23 2019-08-08 23:15:57.000 220 21258.07 344.73 43020.31 47987.23 2019-08-08 23:15:58.000 220 21258.08 344.77 43020.34 47987.22 2019-08-08 23:15:59.000 220 21258.07 344.78 43020.31 47987.22 2019-08-08 23:16:00.000 220 21258.06 344.79 43020.31 47987.22 2019-08-08 23:16:01.000 220 21258.07 344.79 43020.30 47987.19 2019-08-08 23:16:02.000 220 21258.10 344.82 43020.30 47987.23 2019-08-08 23:16:03.000 220 21258.09 344.81 43020.30 47987.23 2019-08-08 23:16:04.000 220 21258.09 344.82 43020.28 47987.22 2019-08-08 23:16:05.000 220 21258.10 344.84 43020.29 47987.21 2019-08-08 23:16:06.000 220 21258.09 344.81 43020.33 47987.21 2019-08-08 23:16:07.000 220 21258.08 344.80 43020.31 47987.22 2019-08-08 23:16:08.000 220 21258.07 344.80 43020.31 47987.19 2019-08-08 23:16:09.000 220 21258.07 344.80 43020.33 47987.20 2019-08-08 23:16:10.000 220 21258.04 344.83 43020.32 47987.22 2019-08-08 23:16:11.000 220 21258.05 344.84 43020.32 47987.19 2019-08-08 23:16:12.000 220 21258.08 344.81 43020.31 47987.19 2019-08-08 23:16:13.000 220 21258.06 344.82 43020.32 47987.20 2019-08-08 23:16:14.000 220 21258.02 344.81 43020.34 47987.20 2019-08-08 23:16:15.000 220 21258.04 344.84 43020.31 47987.20 2019-08-08 23:16:16.000 220 21258.02 344.83 43020.32 47987.22 2019-08-08 23:16:17.000 220 21258.04 344.82 43020.31 47987.18 2019-08-08 23:16:18.000 220 21258.05 344.82 43020.33 47987.18 2019-08-08 23:16:19.000 220 21258.04 344.82 43020.30 47987.20 2019-08-08 23:16:20.000 220 21258.05 344.82 43020.30 47987.19 2019-08-08 23:16:21.000 220 21258.07 344.82 43020.32 47987.19 2019-08-08 23:16:22.000 220 21258.05 344.79 43020.32 47987.21 2019-08-08 23:16:23.000 220 21258.07 344.74 43020.30 47987.20 2019-08-08 23:16:24.000 220 21258.09 344.70 43020.34 47987.23 2019-08-08 23:16:25.000 220 21258.10 344.65 43020.36 47987.24 2019-08-08 23:16:26.000 220 21258.12 344.65 43020.39 47987.28 2019-08-08 23:16:27.000 220 21258.12 344.63 43020.41 47987.28 2019-08-08 23:16:28.000 220 21258.12 344.64 43020.38 47987.31 2019-08-08 23:16:29.000 220 21258.12 344.61 43020.42 47987.34 2019-08-08 23:16:30.000 220 21258.15 344.60 43020.42 47987.33 2019-08-08 23:16:31.000 220 21258.20 344.53 43020.39 47987.36 2019-08-08 23:16:32.000 220 21258.18 344.53 43020.41 47987.38 2019-08-08 23:16:33.000 220 21258.22 344.50 43020.44 47987.37 2019-08-08 23:16:34.000 220 21258.19 344.46 43020.46 47987.39 2019-08-08 23:16:35.000 220 21258.16 344.46 43020.47 47987.39 2019-08-08 23:16:36.000 220 21258.17 344.46 43020.48 47987.39 2019-08-08 23:16:37.000 220 21258.17 344.44 43020.46 47987.39 2019-08-08 23:16:38.000 220 21258.18 344.42 43020.49 47987.41 2019-08-08 23:16:39.000 220 21258.17 344.39 43020.49 47987.42 2019-08-08 23:16:40.000 220 21258.15 344.38 43020.49 47987.40 2019-08-08 23:16:41.000 220 21258.15 344.38 43020.46 47987.40 2019-08-08 23:16:42.000 220 21258.13 344.37 43020.50 47987.43 2019-08-08 23:16:43.000 220 21258.11 344.37 43020.48 47987.39 2019-08-08 23:16:44.000 220 21258.11 344.35 43020.50 47987.40 2019-08-08 23:16:45.000 220 21258.12 344.34 43020.51 47987.38 2019-08-08 23:16:46.000 220 21258.10 344.32 43020.48 47987.38 2019-08-08 23:16:47.000 220 21258.06 344.31 43020.51 47987.35 2019-08-08 23:16:48.000 220 21258.03 344.32 43020.54 47987.37 2019-08-08 23:16:49.000 220 21258.00 344.33 43020.52 47987.35 2019-08-08 23:16:50.000 220 21257.99 344.34 43020.52 47987.32 2019-08-08 23:16:51.000 220 21257.97 344.33 43020.50 47987.37 2019-08-08 23:16:52.000 220 21257.94 344.32 43020.45 47987.33 2019-08-08 23:16:53.000 220 21257.94 344.32 43020.49 47987.32 2019-08-08 23:16:54.000 220 21257.94 344.35 43020.45 47987.33 2019-08-08 23:16:55.000 220 21257.93 344.34 43020.46 47987.30 2019-08-08 23:16:56.000 220 21257.91 344.32 43020.47 47987.29 2019-08-08 23:16:57.000 220 21257.90 344.33 43020.47 47987.29 2019-08-08 23:16:58.000 220 21257.88 344.35 43020.48 47987.31 2019-08-08 23:16:59.000 220 21257.89 344.36 43020.49 47987.29 2019-08-08 23:17:00.000 220 21257.89 344.37 43020.48 47987.28 2019-08-08 23:17:01.000 220 21257.91 344.38 43020.46 47987.28 2019-08-08 23:17:02.000 220 21257.91 344.36 43020.44 47987.30 2019-08-08 23:17:03.000 220 21257.91 344.36 43020.48 47987.29 2019-08-08 23:17:04.000 220 21257.92 344.37 43020.48 47987.29 2019-08-08 23:17:05.000 220 21257.92 344.33 43020.50 47987.31 2019-08-08 23:17:06.000 220 21257.91 344.35 43020.51 47987.27 2019-08-08 23:17:07.000 220 21257.89 344.36 43020.48 47987.31 2019-08-08 23:17:08.000 220 21257.89 344.38 43020.48 47987.29 2019-08-08 23:17:09.000 220 21257.93 344.36 43020.48 47987.27 2019-08-08 23:17:10.000 220 21257.93 344.35 43020.48 47987.29 2019-08-08 23:17:11.000 220 21257.92 344.33 43020.48 47987.31 2019-08-08 23:17:12.000 220 21257.89 344.31 43020.51 47987.29 2019-08-08 23:17:13.000 220 21257.91 344.31 43020.50 47987.32 2019-08-08 23:17:14.000 220 21257.90 344.32 43020.50 47987.32 2019-08-08 23:17:15.000 220 21257.89 344.33 43020.49 47987.31 2019-08-08 23:17:16.000 220 21257.92 344.31 43020.50 47987.32 2019-08-08 23:17:17.000 220 21257.92 344.32 43020.49 47987.31 2019-08-08 23:17:18.000 220 21257.89 344.33 43020.48 47987.30 2019-08-08 23:17:19.000 220 21257.87 344.33 43020.48 47987.29 2019-08-08 23:17:20.000 220 21257.85 344.34 43020.49 47987.28 2019-08-08 23:17:21.000 220 21257.85 344.35 43020.52 47987.28 2019-08-08 23:17:22.000 220 21257.84 344.36 43020.52 47987.27 2019-08-08 23:17:23.000 220 21257.83 344.35 43020.49 47987.26 2019-08-08 23:17:24.000 220 21257.86 344.35 43020.49 47987.25 2019-08-08 23:17:25.000 220 21257.85 344.36 43020.53 47987.28 2019-08-08 23:17:26.000 220 21257.88 344.34 43020.52 47987.26 2019-08-08 23:17:27.000 220 21257.87 344.35 43020.48 47987.27 2019-08-08 23:17:28.000 220 21257.90 344.34 43020.45 47987.27 2019-08-08 23:17:29.000 220 21257.90 344.33 43020.44 47987.28 2019-08-08 23:17:30.000 220 21257.88 344.31 43020.46 47987.29 2019-08-08 23:17:31.000 220 21257.87 344.30 43020.49 47987.25 2019-08-08 23:17:32.000 220 21257.89 344.32 43020.49 47987.27 2019-08-08 23:17:33.000 220 21257.93 344.29 43020.47 47987.27 2019-08-08 23:17:34.000 220 21257.94 344.28 43020.46 47987.31 2019-08-08 23:17:35.000 220 21257.93 344.29 43020.45 47987.29 2019-08-08 23:17:36.000 220 21257.96 344.26 43020.49 47987.31 2019-08-08 23:17:37.000 220 21257.97 344.24 43020.47 47987.28 2019-08-08 23:17:38.000 220 21258.01 344.22 43020.48 47987.36 2019-08-08 23:17:39.000 220 21258.04 344.22 43020.51 47987.36 2019-08-08 23:17:40.000 220 21258.07 344.22 43020.53 47987.38 2019-08-08 23:17:41.000 220 21258.07 344.21 43020.53 47987.37 2019-08-08 23:17:42.000 220 21258.07 344.20 43020.53 47987.41 2019-08-08 23:17:43.000 220 21258.05 344.24 43020.55 47987.41 2019-08-08 23:17:44.000 220 21258.05 344.25 43020.56 47987.41 2019-08-08 23:17:45.000 220 21258.06 344.24 43020.56 47987.44 2019-08-08 23:17:46.000 220 21258.09 344.26 43020.58 47987.41 2019-08-08 23:17:47.000 220 21258.06 344.27 43020.57 47987.43 2019-08-08 23:17:48.000 220 21258.08 344.26 43020.58 47987.45 2019-08-08 23:17:49.000 220 21258.04 344.26 43020.61 47987.43 2019-08-08 23:17:50.000 220 21258.03 344.25 43020.60 47987.42 2019-08-08 23:17:51.000 220 21258.04 344.25 43020.56 47987.45 2019-08-08 23:17:52.000 220 21258.06 344.24 43020.57 47987.45 2019-08-08 23:17:53.000 220 21258.05 344.23 43020.60 47987.43 2019-08-08 23:17:54.000 220 21258.08 344.21 43020.62 47987.44 2019-08-08 23:17:55.000 220 21258.03 344.21 43020.59 47987.43 2019-08-08 23:17:56.000 220 21258.05 344.21 43020.62 47987.45 2019-08-08 23:17:57.000 220 21258.06 344.22 43020.66 47987.47 2019-08-08 23:17:58.000 220 21258.06 344.23 43020.66 47987.47 2019-08-08 23:17:59.000 220 21258.08 344.21 43020.65 47987.49 2019-08-08 23:18:00.000 220 21258.08 344.20 43020.64 47987.46 2019-08-08 23:18:01.000 220 21258.08 344.20 43020.66 47987.51 2019-08-08 23:18:02.000 220 21258.07 344.23 43020.62 47987.49 2019-08-08 23:18:03.000 220 21258.12 344.19 43020.63 47987.49 2019-08-08 23:18:04.000 220 21258.15 344.21 43020.65 47987.50 2019-08-08 23:18:05.000 220 21258.15 344.23 43020.63 47987.48 2019-08-08 23:18:06.000 220 21258.15 344.21 43020.61 47987.53 2019-08-08 23:18:07.000 220 21258.11 344.19 43020.61 47987.51 2019-08-08 23:18:08.000 220 21258.13 344.22 43020.64 47987.53 2019-08-08 23:18:09.000 220 21258.14 344.23 43020.62 47987.53 2019-08-08 23:18:10.000 220 21258.15 344.21 43020.63 47987.51 2019-08-08 23:18:11.000 220 21258.14 344.19 43020.65 47987.55 2019-08-08 23:18:12.000 220 21258.16 344.14 43020.68 47987.55 2019-08-08 23:18:13.000 220 21258.14 344.15 43020.66 47987.57 2019-08-08 23:18:14.000 220 21258.13 344.14 43020.68 47987.54 2019-08-08 23:18:15.000 220 21258.14 344.10 43020.68 47987.54 2019-08-08 23:18:16.000 220 21258.14 344.10 43020.68 47987.57 2019-08-08 23:18:17.000 220 21258.16 344.08 43020.70 47987.60 2019-08-08 23:18:18.000 220 21258.15 344.05 43020.68 47987.58 2019-08-08 23:18:19.000 220 21258.16 344.06 43020.71 47987.56 2019-08-08 23:18:20.000 220 21258.17 344.05 43020.71 47987.57 2019-08-08 23:18:21.000 220 21258.13 344.04 43020.71 47987.57 2019-08-08 23:18:22.000 220 21258.11 344.04 43020.69 47987.55 2019-08-08 23:18:23.000 220 21258.10 344.04 43020.69 47987.53 2019-08-08 23:18:24.000 220 21258.08 344.03 43020.70 47987.52 2019-08-08 23:18:25.000 220 21258.08 344.00 43020.71 47987.56 2019-08-08 23:18:26.000 220 21258.08 344.01 43020.71 47987.51 2019-08-08 23:18:27.000 220 21258.05 344.02 43020.72 47987.54 2019-08-08 23:18:28.000 220 21258.05 343.99 43020.71 47987.51 2019-08-08 23:18:29.000 220 21258.08 343.99 43020.75 47987.53 2019-08-08 23:18:30.000 220 21258.07 344.00 43020.72 47987.55 2019-08-08 23:18:31.000 220 21258.04 344.04 43020.71 47987.54 2019-08-08 23:18:32.000 220 21258.03 344.03 43020.72 47987.56 2019-08-08 23:18:33.000 220 21258.00 344.04 43020.72 47987.53 2019-08-08 23:18:34.000 220 21258.03 344.06 43020.71 47987.56 2019-08-08 23:18:35.000 220 21258.01 344.08 43020.68 47987.53 2019-08-08 23:18:36.000 220 21258.05 344.08 43020.67 47987.53 2019-08-08 23:18:37.000 220 21258.06 344.10 43020.67 47987.54 2019-08-08 23:18:38.000 220 21258.05 344.12 43020.66 47987.52 2019-08-08 23:18:39.000 220 21258.06 344.12 43020.68 47987.51 2019-08-08 23:18:40.000 220 21258.05 344.13 43020.66 47987.53 2019-08-08 23:18:41.000 220 21258.08 344.13 43020.62 47987.54 2019-08-08 23:18:42.000 220 21258.06 344.15 43020.64 47987.52 2019-08-08 23:18:43.000 220 21258.08 344.15 43020.66 47987.51 2019-08-08 23:18:44.000 220 21258.11 344.12 43020.68 47987.53 2019-08-08 23:18:45.000 220 21258.12 344.12 43020.67 47987.54 2019-08-08 23:18:46.000 220 21258.08 344.12 43020.66 47987.56 2019-08-08 23:18:47.000 220 21258.10 344.13 43020.68 47987.55 2019-08-08 23:18:48.000 220 21258.11 344.13 43020.65 47987.54 2019-08-08 23:18:49.000 220 21258.13 344.10 43020.64 47987.55 2019-08-08 23:18:50.000 220 21258.13 344.13 43020.67 47987.54 2019-08-08 23:18:51.000 220 21258.13 344.12 43020.70 47987.55 2019-08-08 23:18:52.000 220 21258.12 344.12 43020.68 47987.55 2019-08-08 23:18:53.000 220 21258.12 344.11 43020.67 47987.56 2019-08-08 23:18:54.000 220 21258.09 344.12 43020.63 47987.56 2019-08-08 23:18:55.000 220 21258.13 344.14 43020.66 47987.55 2019-08-08 23:18:56.000 220 21258.14 344.13 43020.69 47987.54 2019-08-08 23:18:57.000 220 21258.12 344.15 43020.65 47987.58 2019-08-08 23:18:58.000 220 21258.14 344.14 43020.65 47987.54 2019-08-08 23:18:59.000 220 21258.13 344.14 43020.68 47987.55 2019-08-08 23:19:00.000 220 21258.15 344.13 43020.69 47987.53 2019-08-08 23:19:01.000 220 21258.15 344.12 43020.70 47987.54 2019-08-08 23:19:02.000 220 21258.13 344.11 43020.71 47987.55 2019-08-08 23:19:03.000 220 21258.12 344.09 43020.70 47987.53 2019-08-08 23:19:04.000 220 21258.10 344.10 43020.65 47987.56 2019-08-08 23:19:05.000 220 21258.13 344.10 43020.67 47987.53 2019-08-08 23:19:06.000 220 21258.12 344.10 43020.66 47987.55 2019-08-08 23:19:07.000 220 21258.13 344.06 43020.68 47987.52 2019-08-08 23:19:08.000 220 21258.11 344.06 43020.69 47987.53 2019-08-08 23:19:09.000 220 21258.13 344.07 43020.65 47987.54 2019-08-08 23:19:10.000 220 21258.17 344.02 43020.66 47987.52 2019-08-08 23:19:11.000 220 21258.17 344.02 43020.65 47987.53 2019-08-08 23:19:12.000 220 21258.18 344.01 43020.64 47987.55 2019-08-08 23:19:13.000 220 21258.14 344.00 43020.67 47987.55 2019-08-08 23:19:14.000 220 21258.14 343.98 43020.68 47987.55 2019-08-08 23:19:15.000 220 21258.16 343.98 43020.67 47987.54 2019-08-08 23:19:16.000 220 21258.13 343.96 43020.66 47987.55 2019-08-08 23:19:17.000 220 21258.12 343.93 43020.70 47987.54 2019-08-08 23:19:18.000 220 21258.11 343.89 43020.72 47987.55 2019-08-08 23:19:19.000 220 21258.11 343.89 43020.69 47987.54 2019-08-08 23:19:20.000 220 21258.07 343.90 43020.70 47987.56 2019-08-08 23:19:21.000 220 21258.07 343.90 43020.70 47987.52 2019-08-08 23:19:22.000 220 21258.09 343.85 43020.70 47987.55 2019-08-08 23:19:23.000 220 21258.04 343.87 43020.71 47987.53 2019-08-08 23:19:24.000 220 21258.01 343.85 43020.73 47987.53 2019-08-08 23:19:25.000 220 21258.02 343.85 43020.74 47987.52 2019-08-08 23:19:26.000 220 21257.97 343.86 43020.72 47987.52 2019-08-08 23:19:27.000 220 21257.94 343.88 43020.71 47987.51 2019-08-08 23:19:28.000 220 21257.91 343.90 43020.71 47987.48 2019-08-08 23:19:29.000 220 21257.88 343.92 43020.72 47987.50 2019-08-08 23:19:30.000 220 21257.87 343.90 43020.71 47987.48 2019-08-08 23:19:31.000 220 21257.87 343.90 43020.70 47987.46 2019-08-08 23:19:32.000 220 21257.87 343.86 43020.68 47987.44 2019-08-08 23:19:33.000 220 21257.89 343.88 43020.70 47987.47 2019-08-08 23:19:34.000 220 21257.87 343.91 43020.70 47987.44 2019-08-08 23:19:35.000 220 21257.89 343.88 43020.71 47987.45 2019-08-08 23:19:36.000 220 21257.90 343.91 43020.71 47987.49 2019-08-08 23:19:37.000 220 21257.88 343.94 43020.71 47987.47 2019-08-08 23:19:38.000 220 21257.87 343.95 43020.73 47987.47 2019-08-08 23:19:39.000 220 21257.90 343.95 43020.70 47987.47 2019-08-08 23:19:40.000 220 21257.91 343.98 43020.69 47987.45 2019-08-08 23:19:41.000 220 21257.89 343.99 43020.65 47987.45 2019-08-08 23:19:42.000 220 21257.89 343.99 43020.65 47987.43 2019-08-08 23:19:43.000 220 21257.91 344.00 43020.66 47987.44 2019-08-08 23:19:44.000 220 21257.94 344.00 43020.68 47987.45 2019-08-08 23:19:45.000 220 21257.93 343.99 43020.70 47987.47 2019-08-08 23:19:46.000 220 21257.93 344.02 43020.68 47987.44 2019-08-08 23:19:47.000 220 21257.92 344.03 43020.67 47987.47 2019-08-08 23:19:48.000 220 21257.91 344.05 43020.68 47987.42 2019-08-08 23:19:49.000 220 21257.92 344.04 43020.66 47987.44 2019-08-08 23:19:50.000 220 21257.88 344.04 43020.67 47987.47 2019-08-08 23:19:51.000 220 21257.87 344.06 43020.62 47987.42 2019-08-08 23:19:52.000 220 21257.91 344.05 43020.65 47987.42 2019-08-08 23:19:53.000 220 21257.91 344.05 43020.62 47987.44 2019-08-08 23:19:54.000 220 21257.88 344.06 43020.62 47987.42 2019-08-08 23:19:55.000 220 21257.85 344.04 43020.63 47987.43 2019-08-08 23:19:56.000 220 21257.85 344.04 43020.69 47987.41 2019-08-08 23:19:57.000 220 21257.85 344.04 43020.67 47987.43 2019-08-08 23:19:58.000 220 21257.84 344.03 43020.63 47987.40 2019-08-08 23:19:59.000 220 21257.83 344.01 43020.60 47987.39 2019-08-08 23:20:00.000 220 21257.83 344.02 43020.64 47987.40 2019-08-08 23:20:01.000 220 21257.84 344.03 43020.65 47987.40 2019-08-08 23:20:02.000 220 21257.82 344.02 43020.66 47987.43 2019-08-08 23:20:03.000 220 21257.83 343.99 43020.66 47987.41 2019-08-08 23:20:04.000 220 21257.80 344.01 43020.66 47987.41 2019-08-08 23:20:05.000 220 21257.78 344.02 43020.67 47987.38 2019-08-08 23:20:06.000 220 21257.75 344.00 43020.68 47987.37 2019-08-08 23:20:07.000 220 21257.78 343.98 43020.69 47987.38 2019-08-08 23:20:08.000 220 21257.79 343.98 43020.66 47987.38 2019-08-08 23:20:09.000 220 21257.78 344.00 43020.66 47987.36 2019-08-08 23:20:10.000 220 21257.75 344.01 43020.71 47987.36 2019-08-08 23:20:11.000 220 21257.73 344.00 43020.67 47987.35 2019-08-08 23:20:12.000 220 21257.74 344.01 43020.66 47987.35 2019-08-08 23:20:13.000 220 21257.73 344.02 43020.64 47987.35 2019-08-08 23:20:14.000 220 21257.76 344.00 43020.66 47987.35 2019-08-08 23:20:15.000 220 21257.76 344.03 43020.62 47987.32 2019-08-08 23:20:16.000 220 21257.73 344.04 43020.65 47987.36 2019-08-08 23:20:17.000 220 21257.74 344.06 43020.66 47987.32 2019-08-08 23:20:18.000 220 21257.74 344.09 43020.66 47987.33 2019-08-08 23:20:19.000 220 21257.75 344.12 43020.63 47987.32 2019-08-08 23:20:20.000 220 21257.76 344.13 43020.63 47987.30 2019-08-08 23:20:21.000 220 21257.74 344.14 43020.63 47987.28 2019-08-08 23:20:22.000 220 21257.69 344.17 43020.63 47987.30 2019-08-08 23:20:23.000 220 21257.61 344.21 43020.58 47987.27 2019-08-08 23:20:24.000 220 21257.56 344.22 43020.55 47987.21 2019-08-08 23:20:25.000 220 21257.51 344.26 43020.54 47987.19 2019-08-08 23:20:26.000 220 21257.50 344.28 43020.55 47987.17 2019-08-08 23:20:27.000 220 21257.47 344.27 43020.55 47987.13 2019-08-08 23:20:28.000 220 21257.49 344.26 43020.49 47987.12 2019-08-08 23:20:29.000 220 21257.47 344.26 43020.50 47987.11 2019-08-08 23:20:30.000 220 21257.39 344.27 43020.51 47987.07 2019-08-08 23:20:31.000 220 21257.41 344.25 43020.47 47987.08 2019-08-08 23:20:32.000 220 21257.40 344.23 43020.46 47987.06 2019-08-08 23:20:33.000 220 21257.42 344.20 43020.51 47987.05 2019-08-08 23:20:34.000 220 21257.43 344.19 43020.53 47987.07 2019-08-08 23:20:35.000 220 21257.43 344.20 43020.50 47987.09 2019-08-08 23:20:36.000 220 21257.42 344.21 43020.52 47987.09 2019-08-08 23:20:37.000 220 21257.41 344.21 43020.57 47987.11 2019-08-08 23:20:38.000 220 21257.40 344.22 43020.56 47987.08 2019-08-08 23:20:39.000 220 21257.43 344.17 43020.54 47987.12 2019-08-08 23:20:40.000 220 21257.41 344.17 43020.58 47987.11 2019-08-08 23:20:41.000 220 21257.41 344.17 43020.55 47987.11 2019-08-08 23:20:42.000 220 21257.42 344.15 43020.57 47987.11 2019-08-08 23:20:43.000 220 21257.43 344.13 43020.59 47987.12 2019-08-08 23:20:44.000 220 21257.39 344.12 43020.59 47987.12 2019-08-08 23:20:45.000 220 21257.38 344.12 43020.61 47987.14 2019-08-08 23:20:46.000 220 21257.42 344.13 43020.61 47987.15 2019-08-08 23:20:47.000 220 21257.44 344.11 43020.62 47987.14 2019-08-08 23:20:48.000 220 21257.41 344.11 43020.64 47987.18 2019-08-08 23:20:49.000 220 21257.42 344.09 43020.63 47987.18 2019-08-08 23:20:50.000 220 21257.42 344.13 43020.65 47987.19 2019-08-08 23:20:51.000 220 21257.43 344.13 43020.64 47987.18 2019-08-08 23:20:52.000 220 21257.44 344.14 43020.68 47987.20 2019-08-08 23:20:53.000 220 21257.44 344.11 43020.67 47987.20 2019-08-08 23:20:54.000 220 21257.43 344.11 43020.64 47987.22 2019-08-08 23:20:55.000 220 21257.40 344.15 43020.66 47987.21 2019-08-08 23:20:56.000 220 21257.38 344.15 43020.69 47987.19 2019-08-08 23:20:57.000 220 21257.38 344.17 43020.67 47987.19 2019-08-08 23:20:58.000 220 21257.37 344.16 43020.64 47987.15 2019-08-08 23:20:59.000 220 21257.41 344.15 43020.65 47987.17 2019-08-08 23:21:00.000 220 21257.42 344.17 43020.66 47987.16 2019-08-08 23:21:01.000 220 21257.39 344.15 43020.65 47987.17 2019-08-08 23:21:02.000 220 21257.39 344.13 43020.64 47987.17 2019-08-08 23:21:03.000 220 21257.37 344.17 43020.63 47987.15 2019-08-08 23:21:04.000 220 21257.41 344.17 43020.64 47987.15 2019-08-08 23:21:05.000 220 21257.39 344.18 43020.61 47987.12 2019-08-08 23:21:06.000 220 21257.34 344.19 43020.60 47987.13 2019-08-08 23:21:07.000 220 21257.35 344.21 43020.59 47987.14 2019-08-08 23:21:08.000 220 21257.36 344.21 43020.59 47987.10 2019-08-08 23:21:09.000 220 21257.37 344.20 43020.62 47987.15 2019-08-08 23:21:10.000 220 21257.38 344.19 43020.64 47987.14 2019-08-08 23:21:11.000 220 21257.40 344.22 43020.63 47987.13 2019-08-08 23:21:12.000 220 21257.39 344.22 43020.64 47987.12 2019-08-08 23:21:13.000 220 21257.38 344.22 43020.64 47987.14 2019-08-08 23:21:14.000 220 21257.37 344.22 43020.63 47987.11 2019-08-08 23:21:15.000 220 21257.34 344.21 43020.62 47987.12 2019-08-08 23:21:16.000 220 21257.32 344.23 43020.60 47987.09 2019-08-08 23:21:17.000 220 21257.31 344.24 43020.64 47987.11 2019-08-08 23:21:18.000 220 21257.31 344.22 43020.63 47987.11 2019-08-08 23:21:19.000 220 21257.28 344.25 43020.64 47987.09 2019-08-08 23:21:20.000 220 21257.28 344.23 43020.62 47987.11 2019-08-08 23:21:21.000 220 21257.25 344.25 43020.61 47987.06 2019-08-08 23:21:22.000 220 21257.26 344.27 43020.63 47987.06 2019-08-08 23:21:23.000 220 21257.22 344.26 43020.63 47987.12 2019-08-08 23:21:24.000 220 21257.19 344.24 43020.62 47987.06 2019-08-08 23:21:25.000 220 21257.20 344.24 43020.60 47987.07 2019-08-08 23:21:26.000 220 21257.18 344.26 43020.62 47987.05 2019-08-08 23:21:27.000 220 21257.23 344.25 43020.62 47987.07 2019-08-08 23:21:28.000 220 21257.20 344.26 43020.60 47987.09 2019-08-08 23:21:29.000 220 21257.18 344.27 43020.58 47987.07 2019-08-08 23:21:30.000 220 21257.22 344.26 43020.60 47987.07 2019-08-08 23:21:31.000 220 21257.22 344.29 43020.59 47987.08 2019-08-08 23:21:32.000 220 21257.22 344.31 43020.57 47987.05 2019-08-08 23:21:33.000 220 21257.20 344.33 43020.56 47987.07 2019-08-08 23:21:34.000 220 21257.17 344.35 43020.56 47987.03 2019-08-08 23:21:35.000 220 21257.15 344.35 43020.54 47987.02 2019-08-08 23:21:36.000 220 21257.20 344.32 43020.56 47987.03 2019-08-08 23:21:37.000 220 21257.23 344.33 43020.57 47987.02 2019-08-08 23:21:38.000 220 21257.22 344.34 43020.54 47987.02 2019-08-08 23:21:39.000 220 21257.24 344.36 43020.58 47987.03 2019-08-08 23:21:40.000 220 21257.26 344.35 43020.55 47987.02 2019-08-08 23:21:41.000 220 21257.30 344.33 43020.54 47987.05 2019-08-08 23:21:42.000 220 21257.37 344.34 43020.53 47987.06 2019-08-08 23:21:43.000 220 21257.44 344.36 43020.50 47987.07 2019-08-08 23:21:44.000 220 21257.47 344.36 43020.48 47987.10 2019-08-08 23:21:45.000 220 21257.56 344.33 43020.49 47987.12 2019-08-08 23:21:46.000 220 21257.64 344.29 43020.53 47987.12 2019-08-08 23:21:47.000 220 21257.68 344.28 43020.53 47987.21 2019-08-08 23:21:48.000 220 21257.68 344.27 43020.56 47987.22 2019-08-08 23:21:49.000 220 21257.67 344.28 43020.53 47987.24 2019-08-08 23:21:50.000 220 21257.73 344.27 43020.58 47987.25 2019-08-08 23:21:51.000 220 21257.75 344.26 43020.60 47987.29 2019-08-08 23:21:52.000 220 21257.73 344.29 43020.61 47987.29 2019-08-08 23:21:53.000 220 21257.73 344.29 43020.62 47987.30 2019-08-08 23:21:54.000 220 21257.73 344.27 43020.63 47987.29 2019-08-08 23:21:55.000 220 21257.72 344.25 43020.62 47987.31 2019-08-08 23:21:56.000 220 21257.72 344.25 43020.64 47987.30 2019-08-08 23:21:57.000 220 21257.74 344.23 43020.63 47987.31 2019-08-08 23:21:58.000 220 21257.74 344.25 43020.64 47987.31 2019-08-08 23:21:59.000 220 21257.73 344.25 43020.62 47987.32 2019-08-08 23:22:00.000 220 21257.72 344.23 43020.63 47987.31 2019-08-08 23:22:01.000 220 21257.72 344.22 43020.62 47987.35 2019-08-08 23:22:02.000 220 21257.72 344.22 43020.64 47987.31 2019-08-08 23:22:03.000 220 21257.75 344.21 43020.67 47987.33 2019-08-08 23:22:04.000 220 21257.76 344.21 43020.67 47987.33 2019-08-08 23:22:05.000 220 21257.72 344.21 43020.66 47987.35 2019-08-08 23:22:06.000 220 21257.74 344.19 43020.65 47987.33 2019-08-08 23:22:07.000 220 21257.75 344.18 43020.66 47987.34 2019-08-08 23:22:08.000 220 21257.78 344.19 43020.68 47987.35 2019-08-08 23:22:09.000 220 21257.77 344.19 43020.66 47987.34 2019-08-08 23:22:10.000 220 21257.77 344.20 43020.67 47987.34 2019-08-08 23:22:11.000 220 21257.76 344.20 43020.65 47987.34 2019-08-08 23:22:12.000 220 21257.75 344.21 43020.67 47987.35 2019-08-08 23:22:13.000 220 21257.75 344.24 43020.68 47987.35 2019-08-08 23:22:14.000 220 21257.77 344.25 43020.65 47987.35 2019-08-08 23:22:15.000 220 21257.79 344.24 43020.66 47987.36 2019-08-08 23:22:16.000 220 21257.78 344.26 43020.67 47987.33 2019-08-08 23:22:17.000 220 21257.76 344.28 43020.67 47987.35 2019-08-08 23:22:18.000 220 21257.76 344.27 43020.63 47987.34 2019-08-08 23:22:19.000 220 21257.72 344.29 43020.63 47987.34 2019-08-08 23:22:20.000 220 21257.73 344.29 43020.62 47987.35 2019-08-08 23:22:21.000 220 21257.75 344.30 43020.60 47987.36 2019-08-08 23:22:22.000 220 21257.76 344.29 43020.63 47987.35 2019-08-08 23:22:23.000 220 21257.74 344.33 43020.61 47987.35 2019-08-08 23:22:24.000 220 21257.74 344.34 43020.63 47987.32 2019-08-08 23:22:25.000 220 21257.73 344.34 43020.68 47987.34 2019-08-08 23:22:26.000 220 21257.73 344.31 43020.66 47987.35 2019-08-08 23:22:27.000 220 21257.73 344.31 43020.65 47987.35 2019-08-08 23:22:28.000 220 21257.70 344.31 43020.64 47987.36 2019-08-08 23:22:29.000 220 21257.73 344.32 43020.65 47987.35 2019-08-08 23:22:30.000 220 21257.75 344.35 43020.65 47987.35 2019-08-08 23:22:31.000 220 21257.76 344.34 43020.62 47987.36 2019-08-08 23:22:32.000 220 21257.76 344.33 43020.66 47987.37 2019-08-08 23:22:33.000 220 21257.77 344.34 43020.64 47987.36 2019-08-08 23:22:34.000 220 21257.77 344.32 43020.66 47987.35 2019-08-08 23:22:35.000 220 21257.81 344.32 43020.69 47987.39 2019-08-08 23:22:36.000 220 21257.80 344.35 43020.66 47987.40 2019-08-08 23:22:37.000 220 21257.79 344.35 43020.71 47987.36 2019-08-08 23:22:38.000 220 21257.80 344.33 43020.70 47987.39 2019-08-08 23:22:39.000 220 21257.82 344.33 43020.70 47987.38 2019-08-08 23:22:40.000 220 21257.84 344.33 43020.70 47987.38 2019-08-08 23:22:41.000 220 21257.81 344.33 43020.67 47987.41 2019-08-08 23:22:42.000 220 21257.83 344.32 43020.69 47987.37 2019-08-08 23:22:43.000 220 21257.84 344.34 43020.69 47987.39 2019-08-08 23:22:44.000 220 21257.84 344.35 43020.69 47987.41 2019-08-08 23:22:45.000 220 21257.86 344.35 43020.68 47987.40 2019-08-08 23:22:46.000 220 21257.84 344.35 43020.67 47987.38 2019-08-08 23:22:47.000 220 21257.82 344.36 43020.67 47987.38 2019-08-08 23:22:48.000 220 21257.84 344.35 43020.67 47987.38 2019-08-08 23:22:49.000 220 21257.84 344.35 43020.67 47987.38 2019-08-08 23:22:50.000 220 21257.87 344.35 43020.66 47987.40 2019-08-08 23:22:51.000 220 21257.88 344.33 43020.66 47987.38 2019-08-08 23:22:52.000 220 21257.88 344.32 43020.64 47987.38 2019-08-08 23:22:53.000 220 21257.87 344.30 43020.64 47987.38 2019-08-08 23:22:54.000 220 21257.88 344.29 43020.68 47987.40 2019-08-08 23:22:55.000 220 21257.89 344.29 43020.66 47987.38 2019-08-08 23:22:56.000 220 21257.88 344.28 43020.62 47987.38 2019-08-08 23:22:57.000 220 21257.87 344.32 43020.60 47987.40 2019-08-08 23:22:58.000 220 21257.84 344.32 43020.64 47987.36 2019-08-08 23:22:59.000 220 21257.85 344.30 43020.62 47987.39 2019-08-08 23:23:00.000 220 21257.82 344.31 43020.64 47987.38 2019-08-08 23:23:01.000 220 21257.82 344.33 43020.62 47987.39 2019-08-08 23:23:02.000 220 21257.82 344.34 43020.64 47987.36 2019-08-08 23:23:03.000 220 21257.81 344.36 43020.62 47987.36 2019-08-08 23:23:04.000 220 21257.83 344.37 43020.60 47987.39 2019-08-08 23:23:05.000 220 21257.82 344.35 43020.63 47987.37 2019-08-08 23:23:06.000 220 21257.80 344.37 43020.62 47987.38 2019-08-08 23:23:07.000 220 21257.82 344.41 43020.61 47987.35 2019-08-08 23:23:08.000 220 21257.81 344.38 43020.62 47987.36 2019-08-08 23:23:09.000 220 21257.79 344.41 43020.63 47987.35 2019-08-08 23:23:10.000 220 21257.79 344.42 43020.60 47987.33 2019-08-08 23:23:11.000 220 21257.77 344.43 43020.61 47987.33 2019-08-08 23:23:12.000 220 21257.75 344.46 43020.56 47987.31 2019-08-08 23:23:13.000 220 21257.72 344.49 43020.56 47987.29 2019-08-08 23:23:14.000 220 21257.72 344.48 43020.57 47987.26 2019-08-08 23:23:15.000 220 21257.76 344.47 43020.57 47987.27 2019-08-08 23:23:16.000 220 21257.75 344.49 43020.56 47987.23 2019-08-08 23:23:17.000 220 21257.73 344.49 43020.55 47987.24 2019-08-08 23:23:18.000 220 21257.74 344.49 43020.56 47987.27 2019-08-08 23:23:19.000 220 21257.70 344.49 43020.56 47987.27 2019-08-08 23:23:20.000 220 21257.70 344.50 43020.58 47987.26 2019-08-08 23:23:21.000 220 21257.70 344.51 43020.58 47987.27 2019-08-08 23:23:22.000 220 21257.70 344.54 43020.58 47987.25 2019-08-08 23:23:23.000 220 21257.71 344.56 43020.56 47987.29 2019-08-08 23:23:24.000 220 21257.68 344.57 43020.56 47987.25 2019-08-08 23:23:25.000 220 21257.71 344.57 43020.56 47987.26 2019-08-08 23:23:26.000 220 21257.72 344.60 43020.57 47987.25 2019-08-08 23:23:27.000 220 21257.70 344.64 43020.57 47987.25 2019-08-08 23:23:28.000 220 21257.70 344.63 43020.56 47987.25 2019-08-08 23:23:29.000 220 21257.73 344.65 43020.55 47987.24 2019-08-08 23:23:30.000 220 21257.73 344.67 43020.53 47987.26 2019-08-08 23:23:31.000 220 21257.74 344.67 43020.52 47987.25 2019-08-08 23:23:32.000 220 21257.75 344.68 43020.54 47987.25 2019-08-08 23:23:33.000 220 21257.77 344.68 43020.55 47987.25 2019-08-08 23:23:34.000 220 21257.77 344.69 43020.54 47987.26 2019-08-08 23:23:35.000 220 21257.79 344.70 43020.55 47987.25 2019-08-08 23:23:36.000 220 21257.81 344.74 43020.51 47987.26 2019-08-08 23:23:37.000 220 21257.81 344.73 43020.49 47987.27 2019-08-08 23:23:38.000 220 21257.86 344.73 43020.54 47987.25 2019-08-08 23:23:39.000 220 21257.89 344.72 43020.50 47987.29 2019-08-08 23:23:40.000 220 21257.87 344.73 43020.51 47987.30 2019-08-08 23:23:41.000 220 21257.87 344.72 43020.47 47987.26 2019-08-08 23:23:42.000 220 21257.91 344.73 43020.51 47987.33 2019-08-08 23:23:43.000 220 21257.93 344.71 43020.53 47987.29 2019-08-08 23:23:44.000 220 21257.94 344.74 43020.51 47987.32 2019-08-08 23:23:45.000 220 21257.96 344.74 43020.49 47987.33 2019-08-08 23:23:46.000 220 21257.97 344.72 43020.49 47987.34 2019-08-08 23:23:47.000 220 21257.96 344.71 43020.50 47987.32 2019-08-08 23:23:48.000 220 21257.97 344.70 43020.48 47987.32 2019-08-08 23:23:49.000 220 21257.95 344.70 43020.49 47987.31 2019-08-08 23:23:50.000 220 21257.96 344.70 43020.50 47987.35 2019-08-08 23:23:51.000 220 21257.96 344.71 43020.49 47987.33 2019-08-08 23:23:52.000 220 21257.93 344.71 43020.51 47987.33 2019-08-08 23:23:53.000 220 21257.93 344.70 43020.50 47987.32 2019-08-08 23:23:54.000 220 21257.95 344.70 43020.47 47987.31 2019-08-08 23:23:55.000 220 21257.91 344.71 43020.49 47987.34 2019-08-08 23:23:56.000 220 21257.92 344.70 43020.50 47987.31 2019-08-08 23:23:57.000 220 21257.89 344.69 43020.50 47987.31 2019-08-08 23:23:58.000 220 21257.89 344.70 43020.47 47987.28 2019-08-08 23:23:59.000 220 21257.88 344.71 43020.45 47987.28 2019-08-08 23:24:00.000 220 21257.84 344.72 43020.50 47987.26 2019-08-08 23:24:01.000 220 21257.85 344.68 43020.50 47987.27 2019-08-08 23:24:02.000 220 21257.88 344.70 43020.49 47987.26 2019-08-08 23:24:03.000 220 21257.82 344.72 43020.47 47987.26 2019-08-08 23:24:04.000 220 21257.83 344.72 43020.47 47987.28 2019-08-08 23:24:05.000 220 21257.81 344.73 43020.47 47987.27 2019-08-08 23:24:06.000 220 21257.81 344.73 43020.45 47987.29 2019-08-08 23:24:07.000 220 21257.83 344.75 43020.49 47987.26 2019-08-08 23:24:08.000 220 21257.82 344.73 43020.48 47987.26 2019-08-08 23:24:09.000 220 21257.86 344.77 43020.48 47987.27 2019-08-08 23:24:10.000 220 21257.89 344.77 43020.49 47987.27 2019-08-08 23:24:11.000 220 21257.90 344.76 43020.51 47987.26 2019-08-08 23:24:12.000 220 21257.91 344.78 43020.50 47987.27 2019-08-08 23:24:13.000 220 21257.91 344.80 43020.50 47987.29 2019-08-08 23:24:14.000 220 21257.93 344.80 43020.51 47987.27 2019-08-08 23:24:15.000 220 21257.93 344.81 43020.49 47987.31 2019-08-08 23:24:16.000 220 21257.93 344.79 43020.51 47987.31 2019-08-08 23:24:17.000 220 21257.96 344.78 43020.51 47987.32 2019-08-08 23:24:18.000 220 21257.95 344.76 43020.50 47987.30 2019-08-08 23:24:19.000 220 21257.96 344.73 43020.51 47987.32 2019-08-08 23:24:20.000 220 21257.99 344.71 43020.52 47987.31 2019-08-08 23:24:21.000 220 21257.96 344.68 43020.53 47987.36 2019-08-08 23:24:22.000 220 21258.00 344.66 43020.56 47987.38 2019-08-08 23:24:23.000 220 21258.00 344.69 43020.55 47987.35 2019-08-08 23:24:24.000 220 21258.01 344.69 43020.55 47987.38 2019-08-08 23:24:25.000 220 21257.97 344.67 43020.55 47987.39 2019-08-08 23:24:26.000 220 21257.99 344.68 43020.57 47987.38 2019-08-08 23:24:27.000 220 21257.98 344.65 43020.58 47987.36 2019-08-08 23:24:28.000 220 21257.95 344.63 43020.59 47987.39 2019-08-08 23:24:29.000 220 21257.95 344.63 43020.56 47987.38 2019-08-08 23:24:30.000 220 21257.97 344.62 43020.55 47987.36 2019-08-08 23:24:31.000 220 21257.95 344.65 43020.55 47987.38 2019-08-08 23:24:32.000 220 21257.96 344.68 43020.55 47987.36 2019-08-08 23:24:33.000 220 21257.94 344.68 43020.56 47987.37 2019-08-08 23:24:34.000 220 21257.95 344.71 43020.57 47987.36 2019-08-08 23:24:35.000 220 21257.94 344.70 43020.56 47987.38 2019-08-08 23:24:36.000 220 21257.97 344.69 43020.56 47987.35 2019-08-08 23:24:37.000 220 21257.97 344.69 43020.57 47987.36 2019-08-08 23:24:38.000 220 21257.95 344.69 43020.56 47987.36 2019-08-08 23:24:39.000 220 21257.97 344.68 43020.54 47987.38 2019-08-08 23:24:40.000 220 21257.99 344.70 43020.55 47987.36 2019-08-08 23:24:41.000 220 21257.97 344.72 43020.55 47987.37 2019-08-08 23:24:42.000 220 21258.00 344.72 43020.55 47987.37 2019-08-08 23:24:43.000 220 21257.98 344.74 43020.54 47987.35 2019-08-08 23:24:44.000 220 21257.99 344.76 43020.51 47987.37 2019-08-08 23:24:45.000 220 21258.00 344.77 43020.55 47987.34 2019-08-08 23:24:46.000 220 21257.99 344.76 43020.55 47987.40 2019-08-08 23:24:47.000 220 21258.05 344.74 43020.55 47987.36 2019-08-08 23:24:48.000 220 21258.06 344.74 43020.56 47987.39 2019-08-08 23:24:49.000 220 21258.06 344.75 43020.55 47987.37 2019-08-08 23:24:50.000 220 21258.06 344.73 43020.51 47987.38 2019-08-08 23:24:51.000 220 21258.06 344.76 43020.53 47987.38 2019-08-08 23:24:52.000 220 21258.07 344.73 43020.56 47987.37 2019-08-08 23:24:53.000 220 21258.09 344.72 43020.56 47987.39 2019-08-08 23:24:54.000 220 21258.08 344.73 43020.55 47987.38 2019-08-08 23:24:55.000 220 21258.07 344.71 43020.56 47987.39 2019-08-08 23:24:56.000 220 21258.09 344.71 43020.56 47987.40 2019-08-08 23:24:57.000 220 21258.08 344.73 43020.56 47987.42 2019-08-08 23:24:58.000 220 21258.10 344.74 43020.57 47987.40 2019-08-08 23:24:59.000 220 21258.07 344.75 43020.56 47987.40 2019-08-08 23:25:00.000 220 21258.08 344.76 43020.58 47987.42 2019-08-08 23:25:01.000 220 21258.07 344.76 43020.58 47987.42 2019-08-08 23:25:02.000 220 21258.09 344.78 43020.55 47987.41 2019-08-08 23:25:03.000 220 21258.09 344.76 43020.57 47987.46 2019-08-08 23:25:04.000 220 21258.10 344.75 43020.52 47987.41 2019-08-08 23:25:05.000 220 21258.09 344.76 43020.56 47987.42 2019-08-08 23:25:06.000 220 21258.06 344.76 43020.59 47987.43 2019-08-08 23:25:07.000 220 21258.07 344.76 43020.58 47987.43 2019-08-08 23:25:08.000 220 21258.04 344.76 43020.58 47987.41 2019-08-08 23:25:09.000 220 21258.05 344.74 43020.57 47987.44 2019-08-08 23:25:10.000 220 21258.03 344.74 43020.59 47987.43 2019-08-08 23:25:11.000 220 21258.00 344.72 43020.55 47987.41 2019-08-08 23:25:12.000 220 21258.00 344.68 43020.57 47987.39 2019-08-08 23:25:13.000 220 21258.01 344.67 43020.60 47987.41 2019-08-08 23:25:14.000 220 21258.00 344.67 43020.58 47987.39 2019-08-08 23:25:15.000 220 21257.98 344.67 43020.59 47987.39 2019-08-08 23:25:16.000 220 21257.98 344.65 43020.59 47987.38 2019-08-08 23:25:17.000 220 21257.97 344.63 43020.58 47987.36 2019-08-08 23:25:18.000 220 21257.97 344.64 43020.60 47987.40 2019-08-08 23:25:19.000 220 21257.95 344.63 43020.59 47987.39 2019-08-08 23:25:20.000 220 21257.95 344.63 43020.58 47987.39 2019-08-08 23:25:21.000 220 21257.93 344.62 43020.60 47987.36 2019-08-08 23:25:22.000 220 21257.95 344.64 43020.61 47987.40 2019-08-08 23:25:23.000 220 21257.91 344.61 43020.60 47987.38 2019-08-08 23:25:24.000 220 21257.91 344.63 43020.62 47987.40 2019-08-08 23:25:25.000 220 21257.91 344.62 43020.57 47987.40 2019-08-08 23:25:26.000 220 21257.89 344.62 43020.60 47987.39 2019-08-08 23:25:27.000 220 21257.89 344.61 43020.63 47987.37 2019-08-08 23:25:28.000 220 21257.88 344.63 43020.60 47987.36 2019-08-08 23:25:29.000 220 21257.91 344.64 43020.64 47987.38 2019-08-08 23:25:30.000 220 21257.93 344.64 43020.65 47987.42 2019-08-08 23:25:31.000 220 21257.93 344.65 43020.63 47987.40 2019-08-08 23:25:32.000 220 21257.92 344.66 43020.62 47987.43 2019-08-08 23:25:33.000 220 21257.92 344.68 43020.66 47987.39 2019-08-08 23:25:34.000 220 21257.96 344.72 43020.66 47987.42 2019-08-08 23:25:35.000 220 21257.95 344.72 43020.64 47987.43 2019-08-08 23:25:36.000 220 21257.95 344.74 43020.62 47987.40 2019-08-08 23:25:37.000 220 21257.99 344.75 43020.64 47987.41 2019-08-08 23:25:38.000 220 21257.98 344.78 43020.64 47987.44 2019-08-08 23:25:39.000 220 21257.97 344.79 43020.61 47987.42 2019-08-08 23:25:40.000 220 21258.00 344.82 43020.59 47987.44 2019-08-08 23:25:41.000 220 21258.02 344.81 43020.62 47987.41 2019-08-08 23:25:42.000 220 21258.03 344.82 43020.62 47987.43 2019-08-08 23:25:43.000 220 21258.05 344.83 43020.61 47987.44 2019-08-08 23:25:44.000 220 21258.06 344.83 43020.59 47987.42 2019-08-08 23:25:45.000 220 21258.08 344.85 43020.59 47987.43 2019-08-08 23:25:46.000 220 21258.08 344.84 43020.59 47987.42 2019-08-08 23:25:47.000 220 21258.09 344.82 43020.59 47987.45 2019-08-08 23:25:48.000 220 21258.10 344.82 43020.61 47987.43 2019-08-08 23:25:49.000 220 21258.08 344.80 43020.60 47987.42 2019-08-08 23:25:50.000 220 21258.09 344.80 43020.58 47987.46 2019-08-08 23:25:51.000 220 21258.08 344.78 43020.57 47987.40 2019-08-08 23:25:52.000 220 21258.08 344.76 43020.59 47987.45 2019-08-08 23:25:53.000 220 21258.07 344.77 43020.59 47987.44 2019-08-08 23:25:54.000 220 21258.06 344.79 43020.60 47987.45 2019-08-08 23:25:55.000 220 21258.06 344.80 43020.60 47987.44 2019-08-08 23:25:56.000 220 21258.06 344.78 43020.60 47987.42 2019-08-08 23:25:57.000 220 21258.05 344.76 43020.58 47987.45 2019-08-08 23:25:58.000 220 21258.03 344.78 43020.59 47987.44 2019-08-08 23:25:59.000 220 21258.01 344.78 43020.57 47987.42 2019-08-08 23:26:00.000 220 21258.07 344.74 43020.61 47987.45 2019-08-08 23:26:01.000 220 21258.05 344.75 43020.61 47987.44 2019-08-08 23:26:02.000 220 21258.05 344.73 43020.58 47987.43 2019-08-08 23:26:03.000 220 21258.06 344.74 43020.60 47987.45 2019-08-08 23:26:04.000 220 21258.06 344.75 43020.59 47987.43 2019-08-08 23:26:05.000 220 21258.06 344.72 43020.62 47987.44 2019-08-08 23:26:06.000 220 21258.06 344.73 43020.63 47987.45 2019-08-08 23:26:07.000 220 21258.07 344.73 43020.62 47987.46 2019-08-08 23:26:08.000 220 21258.05 344.77 43020.60 47987.43 2019-08-08 23:26:09.000 220 21258.03 344.76 43020.63 47987.42 2019-08-08 23:26:10.000 220 21258.01 344.73 43020.63 47987.42 2019-08-08 23:26:11.000 220 21258.02 344.74 43020.63 47987.42 2019-08-08 23:26:12.000 220 21258.03 344.73 43020.63 47987.42 2019-08-08 23:26:13.000 220 21257.98 344.73 43020.63 47987.43 2019-08-08 23:26:14.000 220 21257.99 344.75 43020.62 47987.42 2019-08-08 23:26:15.000 220 21258.00 344.74 43020.60 47987.39 2019-08-08 23:26:16.000 220 21258.00 344.74 43020.61 47987.41 2019-08-08 23:26:17.000 220 21257.98 344.73 43020.56 47987.38 2019-08-08 23:26:18.000 220 21257.94 344.76 43020.54 47987.38 2019-08-08 23:26:19.000 220 21257.93 344.76 43020.56 47987.35 2019-08-08 23:26:20.000 220 21257.92 344.80 43020.56 47987.34 2019-08-08 23:26:21.000 220 21257.93 344.79 43020.55 47987.36 2019-08-08 23:26:22.000 220 21257.93 344.80 43020.55 47987.34 2019-08-08 23:26:23.000 220 21257.95 344.77 43020.58 47987.35 2019-08-08 23:26:24.000 220 21257.97 344.75 43020.59 47987.34 2019-08-08 23:26:25.000 220 21257.99 344.75 43020.54 47987.36 2019-08-08 23:26:26.000 220 21258.01 344.73 43020.54 47987.37 2019-08-08 23:26:27.000 220 21258.00 344.75 43020.57 47987.36 2019-08-08 23:26:28.000 220 21258.03 344.72 43020.56 47987.38 2019-08-08 23:26:29.000 220 21258.03 344.72 43020.60 47987.39 2019-08-08 23:26:30.000 220 21258.04 344.73 43020.57 47987.41 2019-08-08 23:26:31.000 220 21258.07 344.73 43020.59 47987.40 2019-08-08 23:26:32.000 220 21258.06 344.74 43020.61 47987.39 2019-08-08 23:26:33.000 220 21258.02 344.75 43020.58 47987.44 2019-08-08 23:26:34.000 220 21258.05 344.72 43020.60 47987.41 2019-08-08 23:26:35.000 220 21258.04 344.68 43020.63 47987.42 2019-08-08 23:26:36.000 220 21258.04 344.68 43020.61 47987.42 2019-08-08 23:26:37.000 220 21258.03 344.68 43020.62 47987.39 2019-08-08 23:26:38.000 220 21258.02 344.66 43020.63 47987.40 2019-08-08 23:26:39.000 220 21258.02 344.68 43020.63 47987.43 2019-08-08 23:26:40.000 220 21258.03 344.67 43020.63 47987.38 2019-08-08 23:26:41.000 220 21258.02 344.66 43020.64 47987.42 2019-08-08 23:26:42.000 220 21258.02 344.66 43020.63 47987.41 2019-08-08 23:26:43.000 220 21258.02 344.66 43020.65 47987.41 2019-08-08 23:26:44.000 220 21258.01 344.67 43020.64 47987.43 2019-08-08 23:26:45.000 220 21257.98 344.65 43020.61 47987.43 2019-08-08 23:26:46.000 220 21257.98 344.66 43020.63 47987.44 2019-08-08 23:26:47.000 220 21257.93 344.69 43020.59 47987.41 2019-08-08 23:26:48.000 220 21257.86 344.72 43020.59 47987.36 2019-08-08 23:26:49.000 220 21257.81 344.74 43020.59 47987.32 2019-08-08 23:26:50.000 220 21257.79 344.73 43020.58 47987.30 2019-08-08 23:26:51.000 220 21257.80 344.72 43020.55 47987.28 2019-08-08 23:26:52.000 220 21257.80 344.70 43020.54 47987.30 2019-08-08 23:26:53.000 220 21257.75 344.69 43020.56 47987.29 2019-08-08 23:26:54.000 220 21257.75 344.69 43020.58 47987.26 2019-08-08 23:26:55.000 220 21257.73 344.70 43020.58 47987.24 2019-08-08 23:26:56.000 220 21257.71 344.71 43020.60 47987.26 2019-08-08 23:26:57.000 220 21257.69 344.70 43020.58 47987.23 2019-08-08 23:26:58.000 220 21257.67 344.71 43020.58 47987.23 2019-08-08 23:26:59.000 220 21257.65 344.70 43020.58 47987.21 2019-08-08 23:27:00.000 220 21257.63 344.68 43020.58 47987.21 2019-08-08 23:27:01.000 220 21257.63 344.67 43020.59 47987.20 2019-08-08 23:27:02.000 220 21257.64 344.67 43020.59 47987.20 2019-08-08 23:27:03.000 220 21257.60 344.68 43020.57 47987.21 2019-08-08 23:27:04.000 220 21257.59 344.70 43020.56 47987.21 2019-08-08 23:27:05.000 220 21257.59 344.71 43020.55 47987.20 2019-08-08 23:27:06.000 220 21257.60 344.69 43020.51 47987.18 2019-08-08 23:27:07.000 220 21257.59 344.71 43020.53 47987.16 2019-08-08 23:27:08.000 220 21257.59 344.70 43020.51 47987.18 2019-08-08 23:27:09.000 220 21257.59 344.71 43020.51 47987.14 2019-08-08 23:27:10.000 220 21257.60 344.67 43020.52 47987.15 2019-08-08 23:27:11.000 220 21257.56 344.67 43020.49 47987.14 2019-08-08 23:27:12.000 220 21257.55 344.66 43020.49 47987.15 2019-08-08 23:27:13.000 220 21257.53 344.66 43020.49 47987.15 2019-08-08 23:27:14.000 220 21257.53 344.67 43020.51 47987.11 2019-08-08 23:27:15.000 220 21257.55 344.65 43020.49 47987.14 2019-08-08 23:27:16.000 220 21257.54 344.64 43020.49 47987.12 2019-08-08 23:27:17.000 220 21257.53 344.64 43020.53 47987.11 2019-08-08 23:27:18.000 220 21257.54 344.65 43020.52 47987.11 2019-08-08 23:27:19.000 220 21257.55 344.64 43020.53 47987.15 2019-08-08 23:27:20.000 220 21257.54 344.64 43020.53 47987.15 2019-08-08 23:27:21.000 220 21257.54 344.66 43020.53 47987.15 2019-08-08 23:27:22.000 220 21257.55 344.66 43020.54 47987.13 2019-08-08 23:27:23.000 220 21257.56 344.65 43020.54 47987.14 2019-08-08 23:27:24.000 220 21257.56 344.64 43020.52 47987.18 2019-08-08 23:27:25.000 220 21257.60 344.61 43020.54 47987.19 2019-08-08 23:27:26.000 220 21257.65 344.62 43020.51 47987.17 2019-08-08 23:27:27.000 220 21257.65 344.62 43020.51 47987.20 2019-08-08 23:27:28.000 220 21257.66 344.64 43020.52 47987.22 2019-08-08 23:27:29.000 220 21257.66 344.62 43020.50 47987.21 2019-08-08 23:27:30.000 220 21257.68 344.62 43020.53 47987.25 2019-08-08 23:27:31.000 220 21257.70 344.62 43020.55 47987.21 2019-08-08 23:27:32.000 220 21257.72 344.61 43020.57 47987.24 2019-08-08 23:27:33.000 220 21257.73 344.60 43020.55 47987.26 2019-08-08 23:27:34.000 220 21257.73 344.63 43020.54 47987.24 2019-08-08 23:27:35.000 220 21257.77 344.63 43020.56 47987.28 2019-08-08 23:27:36.000 220 21257.76 344.65 43020.52 47987.27 2019-08-08 23:27:37.000 220 21257.76 344.65 43020.52 47987.26 2019-08-08 23:27:38.000 220 21257.75 344.64 43020.51 47987.28 2019-08-08 23:27:39.000 220 21257.74 344.64 43020.53 47987.24 2019-08-08 23:27:40.000 220 21257.72 344.66 43020.52 47987.25 2019-08-08 23:27:41.000 220 21257.75 344.65 43020.51 47987.21 2019-08-08 23:27:42.000 220 21257.76 344.63 43020.49 47987.26 2019-08-08 23:27:43.000 220 21257.75 344.61 43020.47 47987.20 2019-08-08 23:27:44.000 220 21257.76 344.61 43020.46 47987.24 2019-08-08 23:27:45.000 220 21257.76 344.61 43020.45 47987.22 2019-08-08 23:27:46.000 220 21257.73 344.60 43020.48 47987.23 2019-08-08 23:27:47.000 220 21257.74 344.60 43020.48 47987.21 2019-08-08 23:27:48.000 220 21257.74 344.63 43020.48 47987.23 2019-08-08 23:27:49.000 220 21257.75 344.62 43020.47 47987.25 2019-08-08 23:27:50.000 220 21257.76 344.62 43020.48 47987.22 2019-08-08 23:27:51.000 220 21257.75 344.64 43020.48 47987.21 2019-08-08 23:27:52.000 220 21257.77 344.63 43020.47 47987.21 2019-08-08 23:27:53.000 220 21257.80 344.60 43020.50 47987.24 2019-08-08 23:27:54.000 220 21257.80 344.59 43020.51 47987.22 2019-08-08 23:27:55.000 220 21257.81 344.57 43020.52 47987.23 2019-08-08 23:27:56.000 220 21257.81 344.59 43020.51 47987.25 2019-08-08 23:27:57.000 220 21257.80 344.58 43020.50 47987.23 2019-08-08 23:27:58.000 220 21257.80 344.61 43020.48 47987.22 2019-08-08 23:27:59.000 220 21257.78 344.62 43020.47 47987.22 2019-08-08 23:28:00.000 220 21257.78 344.63 43020.45 47987.25 2019-08-08 23:28:01.000 220 21257.79 344.65 43020.44 47987.23 2019-08-08 23:28:02.000 220 21257.80 344.63 43020.48 47987.22 2019-08-08 23:28:03.000 220 21257.82 344.60 43020.47 47987.23 2019-08-08 23:28:04.000 220 21257.79 344.61 43020.44 47987.25 2019-08-08 23:28:05.000 220 21257.78 344.62 43020.44 47987.23 2019-08-08 23:28:06.000 220 21257.83 344.60 43020.43 47987.22 2019-08-08 23:28:07.000 220 21257.86 344.61 43020.49 47987.22 2019-08-08 23:28:08.000 220 21257.87 344.63 43020.46 47987.23 2019-08-08 23:28:09.000 220 21257.87 344.57 43020.50 47987.23 2019-08-08 23:28:10.000 220 21257.89 344.54 43020.50 47987.29 2019-08-08 23:28:11.000 220 21257.90 344.53 43020.54 47987.29 2019-08-08 23:28:12.000 220 21257.89 344.52 43020.57 47987.32 2019-08-08 23:28:13.000 220 21257.91 344.51 43020.55 47987.36 2019-08-08 23:28:14.000 220 21257.92 344.53 43020.55 47987.35 2019-08-08 23:28:15.000 220 21257.92 344.52 43020.55 47987.36 2019-08-08 23:28:16.000 220 21257.93 344.53 43020.57 47987.38 2019-08-08 23:28:17.000 220 21257.91 344.54 43020.55 47987.37 2019-08-08 23:28:18.000 220 21257.86 344.54 43020.56 47987.36 2019-08-08 23:28:19.000 220 21257.87 344.53 43020.58 47987.38 2019-08-08 23:28:20.000 220 21257.86 344.55 43020.56 47987.36 2019-08-08 23:28:21.000 220 21257.89 344.53 43020.55 47987.37 2019-08-08 23:28:22.000 220 21257.86 344.52 43020.56 47987.36 2019-08-08 23:28:23.000 220 21257.88 344.50 43020.57 47987.34 2019-08-08 23:28:24.000 220 21257.88 344.52 43020.60 47987.36 2019-08-08 23:28:25.000 220 21257.89 344.55 43020.59 47987.34 2019-08-08 23:28:26.000 220 21257.89 344.50 43020.59 47987.35 2019-08-08 23:28:27.000 220 21257.89 344.48 43020.60 47987.36 2019-08-08 23:28:28.000 220 21257.89 344.47 43020.59 47987.37 2019-08-08 23:28:29.000 220 21257.90 344.47 43020.61 47987.37 2019-08-08 23:28:30.000 220 21257.91 344.46 43020.61 47987.36 2019-08-08 23:28:31.000 220 21257.94 344.45 43020.64 47987.36 2019-08-08 23:28:32.000 220 21257.93 344.48 43020.62 47987.39 2019-08-08 23:28:33.000 220 21257.93 344.46 43020.60 47987.41 2019-08-08 23:28:34.000 220 21257.91 344.47 43020.62 47987.37 2019-08-08 23:28:35.000 220 21257.88 344.52 43020.60 47987.38 2019-08-08 23:28:36.000 220 21257.84 344.58 43020.58 47987.34 2019-08-08 23:28:37.000 220 21257.85 344.58 43020.57 47987.33 2019-08-08 23:28:38.000 220 21257.82 344.59 43020.59 47987.31 2019-08-08 23:28:39.000 220 21257.78 344.60 43020.52 47987.28 2019-08-08 23:28:40.000 220 21257.78 344.60 43020.50 47987.23 2019-08-08 23:28:41.000 220 21257.76 344.59 43020.54 47987.22 2019-08-08 23:28:42.000 220 21257.72 344.61 43020.53 47987.21 2019-08-08 23:28:43.000 220 21257.69 344.60 43020.49 47987.21 2019-08-08 23:28:44.000 220 21257.69 344.63 43020.47 47987.19 2019-08-08 23:28:45.000 220 21257.71 344.60 43020.47 47987.20 2019-08-08 23:28:46.000 220 21257.67 344.62 43020.45 47987.18 2019-08-08 23:28:47.000 220 21257.68 344.65 43020.46 47987.16 2019-08-08 23:28:48.000 220 21257.67 344.68 43020.45 47987.17 2019-08-08 23:28:49.000 220 21257.65 344.67 43020.47 47987.12 2019-08-08 23:28:50.000 220 21257.61 344.68 43020.44 47987.14 2019-08-08 23:28:51.000 220 21257.60 344.66 43020.41 47987.09 2019-08-08 23:28:52.000 220 21257.60 344.65 43020.41 47987.10 2019-08-08 23:28:53.000 220 21257.58 344.67 43020.40 47987.09 2019-08-08 23:28:54.000 220 21257.57 344.68 43020.38 47987.08 2019-08-08 23:28:55.000 220 21257.55 344.68 43020.38 47987.06 2019-08-08 23:28:56.000 220 21257.56 344.68 43020.42 47987.05 2019-08-08 23:28:57.000 220 21257.58 344.65 43020.43 47987.06 2019-08-08 23:28:58.000 220 21257.54 344.65 43020.40 47987.06 2019-08-08 23:28:59.000 220 21257.53 344.65 43020.37 47987.02 2019-08-08 23:29:00.000 220 21257.53 344.69 43020.38 47987.04 2019-08-08 23:29:01.000 220 21257.52 344.71 43020.39 47987.01 2019-08-08 23:29:02.000 220 21257.54 344.71 43020.40 47987.03 2019-08-08 23:29:03.000 220 21257.54 344.67 43020.40 47987.03 2019-08-08 23:29:04.000 220 21257.55 344.70 43020.40 47987.03 2019-08-08 23:29:05.000 220 21257.54 344.71 43020.39 47987.00 2019-08-08 23:29:06.000 220 21257.52 344.72 43020.38 47987.02 2019-08-08 23:29:07.000 220 21257.51 344.74 43020.40 47987.02 2019-08-08 23:29:08.000 220 21257.54 344.73 43020.42 47987.02 2019-08-08 23:29:09.000 220 21257.52 344.75 43020.39 47987.02 2019-08-08 23:29:10.000 220 21257.49 344.78 43020.39 47987.00 2019-08-08 23:29:11.000 220 21257.48 344.79 43020.38 47987.01 2019-08-08 23:29:12.000 220 21257.48 344.78 43020.37 47987.00 2019-08-08 23:29:13.000 220 21257.50 344.78 43020.37 47986.99 2019-08-08 23:29:14.000 220 21257.52 344.78 43020.35 47987.02 2019-08-08 23:29:15.000 220 21257.53 344.78 43020.40 47987.01 2019-08-08 23:29:16.000 220 21257.55 344.80 43020.37 47986.99 2019-08-08 23:29:17.000 220 21257.56 344.78 43020.35 47987.02 2019-08-08 23:29:18.000 220 21257.53 344.77 43020.35 47987.01 2019-08-08 23:29:19.000 220 21257.54 344.76 43020.37 47987.00 2019-08-08 23:29:20.000 220 21257.52 344.78 43020.38 47987.00 2019-08-08 23:29:21.000 220 21257.54 344.77 43020.35 47987.04 2019-08-08 23:29:22.000 220 21257.53 344.74 43020.34 47987.02 2019-08-08 23:29:23.000 220 21257.54 344.72 43020.36 47987.01 2019-08-08 23:29:24.000 220 21257.53 344.71 43020.35 47987.01 2019-08-08 23:29:25.000 220 21257.49 344.68 43020.34 47987.01 2019-08-08 23:29:26.000 220 21257.50 344.67 43020.37 47987.00 2019-08-08 23:29:27.000 220 21257.50 344.66 43020.38 47987.01 2019-08-08 23:29:28.000 220 21257.49 344.65 43020.39 47987.03 2019-08-08 23:29:29.000 220 21257.49 344.63 43020.37 47987.02 2019-08-08 23:29:30.000 220 21257.47 344.65 43020.36 47987.00 2019-08-08 23:29:31.000 220 21257.49 344.66 43020.35 47987.02 2019-08-08 23:29:32.000 220 21257.50 344.63 43020.36 47987.00 2019-08-08 23:29:33.000 220 21257.50 344.59 43020.38 47987.01 2019-08-08 23:29:34.000 220 21257.50 344.59 43020.40 47987.02 2019-08-08 23:29:35.000 220 21257.48 344.64 43020.39 47987.04 2019-08-08 23:29:36.000 220 21257.47 344.62 43020.44 47987.03 2019-08-08 23:29:37.000 220 21257.42 344.63 43020.41 47986.99 2019-08-08 23:29:38.000 220 21257.41 344.66 43020.40 47987.02 2019-08-08 23:29:39.000 220 21257.39 344.66 43020.39 47987.01 2019-08-08 23:29:40.000 220 21257.40 344.66 43020.39 47986.99 2019-08-08 23:29:41.000 220 21257.37 344.66 43020.39 47986.96 2019-08-08 23:29:42.000 220 21257.39 344.64 43020.41 47986.97 2019-08-08 23:29:43.000 220 21257.38 344.64 43020.41 47986.98 2019-08-08 23:29:44.000 220 21257.36 344.65 43020.40 47987.00 2019-08-08 23:29:45.000 220 21257.39 344.66 43020.37 47987.01 2019-08-08 23:29:46.000 220 21257.41 344.65 43020.39 47986.97 2019-08-08 23:29:47.000 220 21257.37 344.64 43020.41 47987.00 2019-08-08 23:29:48.000 220 21257.40 344.65 43020.39 47986.98 2019-08-08 23:29:49.000 220 21257.38 344.63 43020.41 47986.99 2019-08-08 23:29:50.000 220 21257.35 344.65 43020.40 47986.95 2019-08-08 23:29:51.000 220 21257.36 344.63 43020.39 47986.98 2019-08-08 23:29:52.000 220 21257.36 344.63 43020.36 47986.93 2019-08-08 23:29:53.000 220 21257.33 344.61 43020.38 47986.96 2019-08-08 23:29:54.000 220 21257.37 344.57 43020.41 47986.92 2019-08-08 23:29:55.000 220 21257.37 344.57 43020.40 47986.96 2019-08-08 23:29:56.000 220 21257.37 344.56 43020.39 47986.96 2019-08-08 23:29:57.000 220 21257.35 344.54 43020.38 47986.96 2019-08-08 23:29:58.000 220 21257.32 344.55 43020.38 47986.97 2019-08-08 23:29:59.000 220 21257.32 344.55 43020.40 47986.92 2019-08-08 23:30:00.000 220 21257.34 344.54 43020.40 47986.95 2019-08-08 23:30:01.000 220 21257.32 344.54 43020.39 47986.93 2019-08-08 23:30:02.000 220 21257.34 344.53 43020.40 47986.95 2019-08-08 23:30:03.000 220 21257.35 344.53 43020.38 47986.94 2019-08-08 23:30:04.000 220 21257.32 344.54 43020.38 47986.95 2019-08-08 23:30:05.000 220 21257.31 344.56 43020.39 47986.91 2019-08-08 23:30:06.000 220 21257.34 344.54 43020.37 47986.94 2019-08-08 23:30:07.000 220 21257.36 344.55 43020.37 47986.93 2019-08-08 23:30:08.000 220 21257.38 344.55 43020.38 47986.91 2019-08-08 23:30:09.000 220 21257.39 344.53 43020.36 47986.96 2019-08-08 23:30:10.000 220 21257.41 344.49 43020.36 47986.93 2019-08-08 23:30:11.000 220 21257.39 344.51 43020.38 47986.96 2019-08-08 23:30:12.000 220 21257.39 344.51 43020.39 47986.95 2019-08-08 23:30:13.000 220 21257.43 344.49 43020.39 47986.96 2019-08-08 23:30:14.000 220 21257.43 344.47 43020.40 47986.97 2019-08-08 23:30:15.000 220 21257.45 344.49 43020.40 47986.98 2019-08-08 23:30:16.000 220 21257.46 344.48 43020.38 47986.97 2019-08-08 23:30:17.000 220 21257.41 344.46 43020.38 47986.99 2019-08-08 23:30:18.000 220 21257.44 344.43 43020.39 47986.97 2019-08-08 23:30:19.000 220 21257.44 344.39 43020.43 47986.99 2019-08-08 23:30:20.000 220 21257.43 344.38 43020.40 47987.00 2019-08-08 23:30:21.000 220 21257.44 344.39 43020.43 47987.00 2019-08-08 23:30:22.000 220 21257.44 344.38 43020.44 47986.99 2019-08-08 23:30:23.000 220 21257.42 344.35 43020.43 47987.02 2019-08-08 23:30:24.000 220 21257.43 344.36 43020.41 47987.02 2019-08-08 23:30:25.000 220 21257.42 344.38 43020.41 47986.99 2019-08-08 23:30:26.000 220 21257.40 344.37 43020.40 47987.01 2019-08-08 23:30:27.000 220 21257.37 344.36 43020.42 47986.98 2019-08-08 23:30:28.000 220 21257.34 344.35 43020.42 47986.98 2019-08-08 23:30:29.000 220 21257.34 344.32 43020.39 47986.96 2019-08-08 23:30:30.000 220 21257.36 344.31 43020.39 47986.96 2019-08-08 23:30:31.000 220 21257.35 344.31 43020.43 47986.96 2019-08-08 23:30:32.000 220 21257.33 344.30 43020.43 47986.94 2019-08-08 23:30:33.000 220 21257.27 344.31 43020.43 47986.96 2019-08-08 23:30:34.000 220 21257.29 344.32 43020.45 47986.95 2019-08-08 23:30:35.000 220 21257.29 344.30 43020.42 47986.94 2019-08-08 23:30:36.000 220 21257.29 344.29 43020.42 47986.94 2019-08-08 23:30:37.000 220 21257.26 344.30 43020.42 47986.94 2019-08-08 23:30:38.000 220 21257.27 344.29 43020.44 47986.94 2019-08-08 23:30:39.000 220 21257.23 344.25 43020.45 47986.94 2019-08-08 23:30:40.000 220 21257.24 344.23 43020.43 47986.91 2019-08-08 23:30:41.000 220 21257.23 344.25 43020.41 47986.92 2019-08-08 23:30:42.000 220 21257.28 344.25 43020.41 47986.93 2019-08-08 23:30:43.000 220 21257.23 344.24 43020.43 47986.91 2019-08-08 23:30:44.000 220 21257.20 344.28 43020.38 47986.90 2019-08-08 23:30:45.000 220 21257.17 344.29 43020.39 47986.90 2019-08-08 23:30:46.000 220 21257.19 344.29 43020.40 47986.89 2019-08-08 23:30:47.000 220 21257.22 344.28 43020.37 47986.88 2019-08-08 23:30:48.000 220 21257.27 344.27 43020.39 47986.89 2019-08-08 23:30:49.000 220 21257.27 344.26 43020.37 47986.88 2019-08-08 23:30:50.000 220 21257.31 344.24 43020.40 47986.90 2019-08-08 23:30:51.000 220 21257.34 344.25 43020.39 47986.93 2019-08-08 23:30:52.000 220 21257.31 344.25 43020.38 47986.94 2019-08-08 23:30:53.000 220 21257.29 344.26 43020.40 47986.92 2019-08-08 23:30:54.000 220 21257.31 344.27 43020.42 47986.95 2019-08-08 23:30:55.000 220 21257.30 344.32 43020.42 47986.97 2019-08-08 23:30:56.000 220 21257.29 344.32 43020.41 47986.93 2019-08-08 23:30:57.000 220 21257.31 344.33 43020.40 47986.93 2019-08-08 23:30:58.000 220 21257.28 344.35 43020.41 47986.95 2019-08-08 23:30:59.000 220 21257.26 344.38 43020.37 47986.95 2019-08-08 23:31:00.000 220 21257.26 344.38 43020.38 47986.89 2019-08-08 23:31:01.000 220 21257.26 344.38 43020.40 47986.92 2019-08-08 23:31:02.000 220 21257.27 344.41 43020.35 47986.89 2019-08-08 23:31:03.000 220 21257.27 344.43 43020.35 47986.92 2019-08-08 23:31:04.000 220 21257.27 344.43 43020.35 47986.88 2019-08-08 23:31:05.000 220 21257.27 344.42 43020.35 47986.86 2019-08-08 23:31:06.000 220 21257.28 344.44 43020.32 47986.89 2019-08-08 23:31:07.000 220 21257.28 344.46 43020.30 47986.86 2019-08-08 23:31:08.000 220 21257.27 344.47 43020.30 47986.86 2019-08-08 23:31:09.000 220 21257.27 344.47 43020.34 47986.87 2019-08-08 23:31:10.000 220 21257.27 344.46 43020.33 47986.84 2019-08-08 23:31:11.000 220 21257.23 344.47 43020.32 47986.85 2019-08-08 23:31:12.000 220 21257.23 344.44 43020.32 47986.85 2019-08-08 23:31:13.000 220 21257.23 344.44 43020.30 47986.82 2019-08-08 23:31:14.000 220 21257.20 344.45 43020.30 47986.83 2019-08-08 23:31:15.000 220 21257.16 344.42 43020.28 47986.82 2019-08-08 23:31:16.000 220 21257.14 344.40 43020.28 47986.79 2019-08-08 23:31:17.000 220 21257.15 344.41 43020.27 47986.79 2019-08-08 23:31:18.000 220 21257.14 344.41 43020.27 47986.79 2019-08-08 23:31:19.000 220 21257.16 344.35 43020.26 47986.77 2019-08-08 23:31:20.000 220 21257.17 344.34 43020.29 47986.79 2019-08-08 23:31:21.000 220 21257.15 344.34 43020.31 47986.79 2019-08-08 23:31:22.000 220 21257.15 344.34 43020.32 47986.77 2019-08-08 23:31:23.000 220 21257.13 344.34 43020.33 47986.78 2019-08-08 23:31:24.000 220 21257.07 344.31 43020.31 47986.79 2019-08-08 23:31:25.000 220 21257.08 344.31 43020.31 47986.78 2019-08-08 23:31:26.000 220 21257.07 344.31 43020.33 47986.80 2019-08-08 23:31:27.000 220 21257.04 344.31 43020.34 47986.78 2019-08-08 23:31:28.000 220 21257.04 344.31 43020.35 47986.76 2019-08-08 23:31:29.000 220 21257.02 344.32 43020.31 47986.74 2019-08-08 23:31:30.000 220 21257.01 344.30 43020.30 47986.76 2019-08-08 23:31:31.000 220 21257.03 344.29 43020.34 47986.76 2019-08-08 23:31:32.000 220 21257.00 344.31 43020.36 47986.74 2019-08-08 23:31:33.000 220 21257.00 344.31 43020.37 47986.76 2019-08-08 23:31:34.000 220 21257.01 344.27 43020.37 47986.76 2019-08-08 23:31:35.000 220 21257.02 344.24 43020.37 47986.74 2019-08-08 23:31:36.000 220 21257.01 344.24 43020.37 47986.77 2019-08-08 23:31:37.000 220 21257.01 344.25 43020.36 47986.75 2019-08-08 23:31:38.000 220 21257.00 344.24 43020.35 47986.76 2019-08-08 23:31:39.000 220 21256.99 344.23 43020.33 47986.76 2019-08-08 23:31:40.000 220 21256.99 344.23 43020.35 47986.77 2019-08-08 23:31:41.000 220 21256.95 344.21 43020.35 47986.76 2019-08-08 23:31:42.000 220 21256.97 344.18 43020.39 47986.79 2019-08-08 23:31:43.000 220 21256.96 344.21 43020.38 47986.79 2019-08-08 23:31:44.000 220 21256.97 344.23 43020.36 47986.77 2019-08-08 23:31:45.000 220 21256.94 344.24 43020.37 47986.79 2019-08-08 23:31:46.000 220 21256.94 344.25 43020.37 47986.78 2019-08-08 23:31:47.000 220 21256.95 344.27 43020.37 47986.74 2019-08-08 23:31:48.000 220 21256.95 344.27 43020.35 47986.74 2019-08-08 23:31:49.000 220 21256.93 344.27 43020.35 47986.71 2019-08-08 23:31:50.000 220 21256.94 344.28 43020.36 47986.74 2019-08-08 23:31:51.000 220 21256.89 344.29 43020.38 47986.68 2019-08-08 23:31:52.000 220 21256.87 344.31 43020.34 47986.72 2019-08-08 23:31:53.000 220 21256.85 344.32 43020.31 47986.68 2019-08-08 23:31:54.000 220 21256.83 344.33 43020.31 47986.64 2019-08-08 23:31:55.000 220 21256.81 344.32 43020.30 47986.67 2019-08-08 23:31:56.000 220 21256.80 344.34 43020.27 47986.65 2019-08-08 23:31:57.000 220 21256.80 344.34 43020.31 47986.62 2019-08-08 23:31:58.000 220 21256.75 344.37 43020.32 47986.62 2019-08-08 23:31:59.000 220 21256.70 344.39 43020.32 47986.63 2019-08-08 23:32:00.000 220 21256.70 344.40 43020.30 47986.62 2019-08-08 23:32:01.000 220 21256.70 344.41 43020.32 47986.58 2019-08-08 23:32:02.000 220 21256.73 344.40 43020.28 47986.60 2019-08-08 23:32:03.000 220 21256.70 344.41 43020.30 47986.60 2019-08-08 23:32:04.000 220 21256.67 344.44 43020.29 47986.58 2019-08-08 23:32:05.000 220 21256.66 344.44 43020.29 47986.58 2019-08-08 23:32:06.000 220 21256.63 344.45 43020.28 47986.56 2019-08-08 23:32:07.000 220 21256.63 344.43 43020.30 47986.53 2019-08-08 23:32:08.000 220 21256.61 344.49 43020.28 47986.54 2019-08-08 23:32:09.000 220 21256.58 344.48 43020.28 47986.54 2019-08-08 23:32:10.000 220 21256.55 344.48 43020.29 47986.53 2019-08-08 23:32:11.000 220 21256.56 344.49 43020.32 47986.51 2019-08-08 23:32:12.000 220 21256.56 344.50 43020.33 47986.54 2019-08-08 23:32:13.000 220 21256.55 344.49 43020.28 47986.52 2019-08-08 23:32:14.000 220 21256.52 344.49 43020.29 47986.53 2019-08-08 23:32:15.000 220 21256.50 344.49 43020.28 47986.54 2019-08-08 23:32:16.000 220 21256.46 344.50 43020.30 47986.51 2019-08-08 23:32:17.000 220 21256.50 344.49 43020.30 47986.51 2019-08-08 23:32:18.000 220 21256.49 344.51 43020.27 47986.47 2019-08-08 23:32:19.000 220 21256.50 344.51 43020.30 47986.50 2019-08-08 23:32:20.000 220 21256.49 344.50 43020.31 47986.48 2019-08-08 23:32:21.000 220 21256.47 344.53 43020.28 47986.48 2019-08-08 23:32:22.000 220 21256.51 344.55 43020.30 47986.49 2019-08-08 23:32:23.000 220 21256.50 344.56 43020.30 47986.49 2019-08-08 23:32:24.000 220 21256.52 344.56 43020.30 47986.47 2019-08-08 23:32:25.000 220 21256.52 344.54 43020.26 47986.45 2019-08-08 23:32:26.000 220 21256.53 344.56 43020.23 47986.48 2019-08-08 23:32:27.000 220 21256.51 344.59 43020.23 47986.48 2019-08-08 23:32:28.000 220 21256.51 344.57 43020.26 47986.46 2019-08-08 23:32:29.000 220 21256.49 344.55 43020.25 47986.45 2019-08-08 23:32:30.000 220 21256.51 344.56 43020.23 47986.48 2019-08-08 23:32:31.000 220 21256.50 344.56 43020.25 47986.43 2019-08-08 23:32:32.000 220 21256.51 344.52 43020.27 47986.47 2019-08-08 23:32:33.000 220 21256.51 344.50 43020.28 47986.46 2019-08-08 23:32:34.000 220 21256.52 344.50 43020.23 47986.48 2019-08-08 23:32:35.000 220 21256.51 344.51 43020.23 47986.46 2019-08-08 23:32:36.000 220 21256.51 344.50 43020.23 47986.50 2019-08-08 23:32:37.000 220 21256.52 344.46 43020.25 47986.49 2019-08-08 23:32:38.000 220 21256.50 344.47 43020.25 47986.47 2019-08-08 23:32:39.000 220 21256.49 344.46 43020.28 47986.49 2019-08-08 23:32:40.000 220 21256.55 344.45 43020.27 47986.50 2019-08-08 23:32:41.000 220 21256.58 344.46 43020.23 47986.50 2019-08-08 23:32:42.000 220 21256.58 344.47 43020.22 47986.50 2019-08-08 23:32:43.000 220 21256.61 344.43 43020.25 47986.48 2019-08-08 23:32:44.000 220 21256.62 344.40 43020.23 47986.48 2019-08-08 23:32:45.000 220 21256.61 344.41 43020.24 47986.49 2019-08-08 23:32:46.000 220 21256.63 344.41 43020.22 47986.50 2019-08-08 23:32:47.000 220 21256.63 344.39 43020.24 47986.47 2019-08-08 23:32:48.000 220 21256.61 344.37 43020.24 47986.49 2019-08-08 23:32:49.000 220 21256.61 344.37 43020.25 47986.49 2019-08-08 23:32:50.000 220 21256.59 344.34 43020.25 47986.51 2019-08-08 23:32:51.000 220 21256.60 344.33 43020.24 47986.47 2019-08-08 23:32:52.000 220 21256.61 344.32 43020.25 47986.51 2019-08-08 23:32:53.000 220 21256.59 344.30 43020.28 47986.48 2019-08-08 23:32:54.000 220 21256.59 344.28 43020.28 47986.49 2019-08-08 23:32:55.000 220 21256.61 344.29 43020.27 47986.54 2019-08-08 23:32:56.000 220 21256.65 344.26 43020.31 47986.53 2019-08-08 23:32:57.000 220 21256.70 344.22 43020.28 47986.58 2019-08-08 23:32:58.000 220 21256.74 344.21 43020.33 47986.58 2019-08-08 23:32:59.000 220 21256.74 344.22 43020.31 47986.62 2019-08-08 23:33:00.000 220 21256.76 344.23 43020.33 47986.62 2019-08-08 23:33:01.000 220 21256.78 344.23 43020.35 47986.62 2019-08-08 23:33:02.000 220 21256.75 344.23 43020.35 47986.63 2019-08-08 23:33:03.000 220 21256.76 344.24 43020.35 47986.65 2019-08-08 23:33:04.000 220 21256.78 344.25 43020.33 47986.63 2019-08-08 23:33:05.000 220 21256.78 344.24 43020.31 47986.65 2019-08-08 23:33:06.000 220 21256.80 344.24 43020.28 47986.62 2019-08-08 23:33:07.000 220 21256.78 344.23 43020.26 47986.62 2019-08-08 23:33:08.000 220 21256.82 344.23 43020.25 47986.65 2019-08-08 23:33:09.000 220 21256.83 344.20 43020.28 47986.64 2019-08-08 23:33:10.000 220 21256.85 344.18 43020.28 47986.65 2019-08-08 23:33:11.000 220 21256.87 344.17 43020.31 47986.67 2019-08-08 23:33:12.000 220 21256.85 344.18 43020.33 47986.67 2019-08-08 23:33:13.000 220 21256.87 344.17 43020.32 47986.67 2019-08-08 23:33:14.000 220 21256.88 344.16 43020.35 47986.67 2019-08-08 23:33:15.000 220 21256.91 344.13 43020.35 47986.71 2019-08-08 23:33:16.000 220 21256.89 344.13 43020.35 47986.69 2019-08-08 23:33:17.000 220 21256.89 344.12 43020.35 47986.71 2019-08-08 23:33:18.000 220 21256.90 344.16 43020.33 47986.71 2019-08-08 23:33:19.000 220 21256.91 344.13 43020.33 47986.72 2019-08-08 23:33:20.000 220 21256.91 344.14 43020.35 47986.70 2019-08-08 23:33:21.000 220 21256.94 344.13 43020.33 47986.73 2019-08-08 23:33:22.000 220 21256.93 344.12 43020.34 47986.73 2019-08-08 23:33:23.000 220 21256.93 344.11 43020.35 47986.73 2019-08-08 23:33:24.000 220 21256.95 344.10 43020.38 47986.75 2019-08-08 23:33:25.000 220 21256.95 344.12 43020.40 47986.73 2019-08-08 23:33:26.000 220 21256.96 344.14 43020.37 47986.72 2019-08-08 23:33:27.000 220 21256.96 344.14 43020.36 47986.76 2019-08-08 23:33:28.000 220 21256.99 344.10 43020.40 47986.73 2019-08-08 23:33:29.000 220 21256.99 344.13 43020.37 47986.73 2019-08-08 23:33:30.000 220 21256.97 344.13 43020.38 47986.74 2019-08-08 23:33:31.000 220 21256.94 344.12 43020.37 47986.72 2019-08-08 23:33:32.000 220 21256.99 344.07 43020.36 47986.74 2019-08-08 23:33:33.000 220 21256.99 344.08 43020.38 47986.76 2019-08-08 23:33:34.000 220 21256.96 344.11 43020.36 47986.75 2019-08-08 23:33:35.000 220 21256.99 344.10 43020.34 47986.72 2019-08-08 23:33:36.000 220 21256.99 344.09 43020.32 47986.73 2019-08-08 23:33:37.000 220 21256.99 344.08 43020.29 47986.69 2019-08-08 23:33:38.000 220 21256.98 344.09 43020.28 47986.68 2019-08-08 23:33:39.000 220 21256.97 344.08 43020.26 47986.70 2019-08-08 23:33:40.000 220 21256.99 344.05 43020.25 47986.68 2019-08-08 23:33:41.000 220 21257.00 344.02 43020.24 47986.66 2019-08-08 23:33:42.000 220 21257.01 344.02 43020.24 47986.67 2019-08-08 23:33:43.000 220 21257.01 344.01 43020.25 47986.66 2019-08-08 23:33:44.000 220 21257.02 344.01 43020.26 47986.71 2019-08-08 23:33:45.000 220 21257.02 343.98 43020.27 47986.68 2019-08-08 23:33:46.000 220 21257.00 343.96 43020.25 47986.70 2019-08-08 23:33:47.000 220 21256.98 343.93 43020.27 47986.67 2019-08-08 23:33:48.000 220 21256.99 343.91 43020.25 47986.67 2019-08-08 23:33:49.000 220 21256.98 343.95 43020.23 47986.68 2019-08-08 23:33:50.000 220 21256.97 343.94 43020.25 47986.66 2019-08-08 23:33:51.000 220 21256.95 343.91 43020.25 47986.64 2019-08-08 23:33:52.000 220 21256.94 343.90 43020.26 47986.66 2019-08-08 23:33:53.000 220 21256.94 343.91 43020.23 47986.62 2019-08-08 23:33:54.000 220 21256.94 343.89 43020.26 47986.64 2019-08-08 23:33:55.000 220 21256.93 343.88 43020.27 47986.62 2019-08-08 23:33:56.000 220 21256.93 343.88 43020.21 47986.61 2019-08-08 23:33:57.000 220 21256.91 343.87 43020.25 47986.61 2019-08-08 23:33:58.000 220 21256.90 343.85 43020.25 47986.57 2019-08-08 23:33:59.000 220 21256.90 343.85 43020.24 47986.61 2019-08-08 23:34:00.000 220 21256.88 343.85 43020.23 47986.61 2019-08-08 23:34:01.000 220 21256.89 343.85 43020.20 47986.57 2019-08-08 23:34:02.000 220 21256.88 343.85 43020.22 47986.60 2019-08-08 23:34:03.000 220 21256.90 343.82 43020.25 47986.59 2019-08-08 23:34:04.000 220 21256.91 343.83 43020.24 47986.61 2019-08-08 23:34:05.000 220 21256.93 343.83 43020.23 47986.61 2019-08-08 23:34:06.000 220 21256.94 343.79 43020.22 47986.61 2019-08-08 23:34:07.000 220 21256.90 343.81 43020.20 47986.66 2019-08-08 23:34:08.000 220 21256.92 343.79 43020.24 47986.63 2019-08-08 23:34:09.000 220 21256.93 343.79 43020.25 47986.60 2019-08-08 23:34:10.000 220 21256.93 343.79 43020.25 47986.62 2019-08-08 23:34:11.000 220 21256.91 343.72 43020.26 47986.64 2019-08-08 23:34:12.000 220 21256.89 343.68 43020.29 47986.61 2019-08-08 23:34:13.000 220 21256.85 343.71 43020.30 47986.62 2019-08-08 23:34:14.000 220 21256.84 343.69 43020.30 47986.62 2019-08-08 23:34:15.000 220 21256.84 343.69 43020.27 47986.59 2019-08-08 23:34:16.000 220 21256.80 343.66 43020.25 47986.62 2019-08-08 23:34:17.000 220 21256.81 343.66 43020.28 47986.61 2019-08-08 23:34:18.000 220 21256.82 343.64 43020.28 47986.61 2019-08-08 23:34:19.000 220 21256.80 343.62 43020.25 47986.62 2019-08-08 23:34:20.000 220 21256.80 343.60 43020.26 47986.60 2019-08-08 23:34:21.000 220 21256.80 343.58 43020.28 47986.60 2019-08-08 23:34:22.000 220 21256.80 343.57 43020.31 47986.59 2019-08-08 23:34:23.000 220 21256.83 343.55 43020.33 47986.63 2019-08-08 23:34:24.000 220 21256.85 343.49 43020.34 47986.63 2019-08-08 23:34:25.000 220 21256.84 343.45 43020.37 47986.63 2019-08-08 23:34:26.000 220 21256.86 343.46 43020.34 47986.66 2019-08-08 23:34:27.000 220 21256.85 343.46 43020.33 47986.65 2019-08-08 23:34:28.000 220 21256.81 343.47 43020.32 47986.66 2019-08-08 23:34:29.000 220 21256.81 343.48 43020.32 47986.66 2019-08-08 23:34:30.000 220 21256.81 343.45 43020.35 47986.68 2019-08-08 23:34:31.000 220 21256.81 343.43 43020.35 47986.65 2019-08-08 23:34:32.000 220 21256.82 343.40 43020.37 47986.67 2019-08-08 23:34:33.000 220 21256.83 343.42 43020.35 47986.65 2019-08-08 23:34:34.000 220 21256.83 343.39 43020.35 47986.66 2019-08-08 23:34:35.000 220 21256.86 343.40 43020.35 47986.65 2019-08-08 23:34:36.000 220 21256.84 343.37 43020.34 47986.67 2019-08-08 23:34:37.000 220 21256.83 343.35 43020.33 47986.66 2019-08-08 23:34:38.000 220 21256.84 343.35 43020.37 47986.65 2019-08-08 23:34:39.000 220 21256.83 343.35 43020.33 47986.65 2019-08-08 23:34:40.000 220 21256.82 343.34 43020.34 47986.67 2019-08-08 23:34:41.000 220 21256.83 343.34 43020.37 47986.67 2019-08-08 23:34:42.000 220 21256.82 343.32 43020.39 47986.67 2019-08-08 23:34:43.000 220 21256.80 343.31 43020.39 47986.66 2019-08-08 23:34:44.000 220 21256.83 343.31 43020.35 47986.67 2019-08-08 23:34:45.000 220 21256.83 343.34 43020.36 47986.69 2019-08-08 23:34:46.000 220 21256.84 343.41 43020.35 47986.68 2019-08-08 23:34:47.000 220 21256.86 343.43 43020.31 47986.69 2019-08-08 23:34:48.000 220 21256.88 343.43 43020.31 47986.68 2019-08-08 23:34:49.000 220 21256.88 343.45 43020.31 47986.66 2019-08-08 23:34:50.000 220 21256.91 343.44 43020.32 47986.67 2019-08-08 23:34:51.000 220 21256.93 343.41 43020.31 47986.69 2019-08-08 23:34:52.000 220 21256.97 343.39 43020.32 47986.65 2019-08-08 23:34:53.000 220 21256.96 343.39 43020.29 47986.66 2019-08-08 23:34:54.000 220 21256.96 343.38 43020.29 47986.68 2019-08-08 23:34:55.000 220 21256.96 343.37 43020.31 47986.68 2019-08-08 23:34:56.000 220 21256.96 343.37 43020.29 47986.67 2019-08-08 23:34:57.000 220 21256.97 343.35 43020.29 47986.68 2019-08-08 23:34:58.000 220 21256.98 343.33 43020.28 47986.65 2019-08-08 23:34:59.000 220 21256.96 343.32 43020.24 47986.69 2019-08-08 23:35:00.000 220 21256.99 343.32 43020.26 47986.71 2019-08-08 23:35:01.000 220 21256.97 343.29 43020.28 47986.67 2019-08-08 23:35:02.000 220 21256.90 343.25 43020.29 47986.70 2019-08-08 23:35:03.000 220 21256.92 343.20 43020.33 47986.66 2019-08-08 23:35:04.000 220 21256.91 343.17 43020.35 47986.69 2019-08-08 23:35:05.000 220 21256.89 343.18 43020.37 47986.70 2019-08-08 23:35:06.000 220 21256.87 343.16 43020.37 47986.67 2019-08-08 23:35:07.000 220 21256.87 343.12 43020.38 47986.67 2019-08-08 23:35:08.000 220 21256.84 343.14 43020.36 47986.67 2019-08-08 23:35:09.000 220 21256.85 343.13 43020.34 47986.66 2019-08-08 23:35:10.000 220 21256.81 343.12 43020.35 47986.66 2019-08-08 23:35:11.000 220 21256.78 343.12 43020.35 47986.66 2019-08-08 23:35:12.000 220 21256.77 343.12 43020.36 47986.67 2019-08-08 23:35:13.000 220 21256.76 343.11 43020.34 47986.63 2019-08-08 23:35:14.000 220 21256.74 343.11 43020.35 47986.63 2019-08-08 23:35:15.000 220 21256.72 343.10 43020.34 47986.61 2019-08-08 23:35:16.000 220 21256.73 343.09 43020.34 47986.62 2019-08-08 23:35:17.000 220 21256.73 343.08 43020.34 47986.63 2019-08-08 23:35:18.000 220 21256.74 343.09 43020.37 47986.62 2019-08-08 23:35:19.000 220 21256.72 343.10 43020.35 47986.60 2019-08-08 23:35:20.000 220 21256.74 343.09 43020.34 47986.61 2019-08-08 23:35:21.000 220 21256.75 343.07 43020.34 47986.58 2019-08-08 23:35:22.000 220 21256.74 343.07 43020.38 47986.63 2019-08-08 23:35:23.000 220 21256.75 343.06 43020.38 47986.61 2019-08-08 23:35:24.000 220 21256.76 343.06 43020.36 47986.64 2019-08-08 23:35:25.000 220 21256.74 343.06 43020.34 47986.63 2019-08-08 23:35:26.000 220 21256.77 343.02 43020.37 47986.64 2019-08-08 23:35:27.000 220 21256.80 343.01 43020.37 47986.66 2019-08-08 23:35:28.000 220 21256.79 343.02 43020.38 47986.65 2019-08-08 23:35:29.000 220 21256.77 343.02 43020.36 47986.66 2019-08-08 23:35:30.000 220 21256.78 343.01 43020.37 47986.66 2019-08-08 23:35:31.000 220 21256.79 342.97 43020.37 47986.67 2019-08-08 23:35:32.000 220 21256.81 342.96 43020.40 47986.67 2019-08-08 23:35:33.000 220 21256.81 342.93 43020.36 47986.69 2019-08-08 23:35:34.000 220 21256.83 342.95 43020.36 47986.67 2019-08-08 23:35:35.000 220 21256.82 342.96 43020.35 47986.66 2019-08-08 23:35:36.000 220 21256.81 342.93 43020.36 47986.68 2019-08-08 23:35:37.000 220 21256.81 342.90 43020.38 47986.68 2019-08-08 23:35:38.000 220 21256.84 342.88 43020.39 47986.70 2019-08-08 23:35:39.000 220 21256.80 342.88 43020.41 47986.67 2019-08-08 23:35:40.000 220 21256.83 342.85 43020.39 47986.71 2019-08-08 23:35:41.000 220 21256.79 342.81 43020.39 47986.69 2019-08-08 23:35:42.000 220 21256.78 342.80 43020.43 47986.71 2019-08-08 23:35:43.000 220 21256.76 342.81 43020.43 47986.72 2019-08-08 23:35:44.000 220 21256.78 342.82 43020.44 47986.71 2019-08-08 23:35:45.000 220 21256.75 342.83 43020.45 47986.74 2019-08-08 23:35:46.000 220 21256.76 342.81 43020.45 47986.73 2019-08-08 23:35:47.000 220 21256.77 342.80 43020.46 47986.75 2019-08-08 23:35:48.000 220 21256.75 342.82 43020.46 47986.74 2019-08-08 23:35:49.000 220 21256.78 342.84 43020.46 47986.74 2019-08-08 23:35:50.000 220 21256.79 342.82 43020.49 47986.76 2019-08-08 23:35:51.000 220 21256.76 342.84 43020.46 47986.75 2019-08-08 23:35:52.000 220 21256.77 342.84 43020.46 47986.77 2019-08-08 23:35:53.000 220 21256.74 342.87 43020.46 47986.74 2019-08-08 23:35:54.000 220 21256.72 342.89 43020.45 47986.73 2019-08-08 23:35:55.000 220 21256.73 342.93 43020.42 47986.72 2019-08-08 23:35:56.000 220 21256.70 342.96 43020.39 47986.64 2019-08-08 23:35:57.000 220 21256.67 342.98 43020.37 47986.67 2019-08-08 23:35:58.000 220 21256.64 342.99 43020.35 47986.65 2019-08-08 23:35:59.000 220 21256.66 343.01 43020.34 47986.61 2019-08-08 23:36:00.000 220 21256.60 343.03 43020.31 47986.57 2019-08-08 23:36:01.000 220 21256.60 343.02 43020.32 47986.58 2019-08-08 23:36:02.000 220 21256.60 343.04 43020.29 47986.55 2019-08-08 23:36:03.000 220 21256.59 343.04 43020.29 47986.54 2019-08-08 23:36:04.000 220 21256.61 343.05 43020.28 47986.52 2019-08-08 23:36:05.000 220 21256.59 343.04 43020.28 47986.53 2019-08-08 23:36:06.000 220 21256.57 343.07 43020.26 47986.50 2019-08-08 23:36:07.000 220 21256.52 343.08 43020.24 47986.47 2019-08-08 23:36:08.000 220 21256.50 343.08 43020.24 47986.48 2019-08-08 23:36:09.000 220 21256.48 343.09 43020.24 47986.47 2019-08-08 23:36:10.000 220 21256.45 343.09 43020.23 47986.45 2019-08-08 23:36:11.000 220 21256.45 343.09 43020.23 47986.40 2019-08-08 23:36:12.000 220 21256.42 343.12 43020.20 47986.39 2019-08-08 23:36:13.000 220 21256.40 343.10 43020.17 47986.37 2019-08-08 23:36:14.000 220 21256.37 343.12 43020.19 47986.36 2019-08-08 23:36:15.000 220 21256.36 343.14 43020.16 47986.32 2019-08-08 23:36:16.000 220 21256.29 343.15 43020.13 47986.30 2019-08-08 23:36:17.000 220 21256.27 343.14 43020.18 47986.29 2019-08-08 23:36:18.000 220 21256.26 343.13 43020.14 47986.24 2019-08-08 23:36:19.000 220 21256.23 343.13 43020.12 47986.24 2019-08-08 23:36:20.000 220 21256.20 343.13 43020.13 47986.23 2019-08-08 23:36:21.000 220 21256.20 343.12 43020.13 47986.21 2019-08-08 23:36:22.000 220 21256.21 343.14 43020.15 47986.24 2019-08-08 23:36:23.000 220 21256.24 343.13 43020.14 47986.22 2019-08-08 23:36:24.000 220 21256.23 343.12 43020.11 47986.23 2019-08-08 23:36:25.000 220 21256.22 343.13 43020.09 47986.20 2019-08-08 23:36:26.000 220 21256.19 343.15 43020.11 47986.23 2019-08-08 23:36:27.000 220 21256.15 343.13 43020.15 47986.18 2019-08-08 23:36:28.000 220 21256.16 343.13 43020.14 47986.21 2019-08-08 23:36:29.000 220 21256.16 343.13 43020.14 47986.19 2019-08-08 23:36:30.000 220 21256.16 343.13 43020.15 47986.17 2019-08-08 23:36:31.000 220 21256.13 343.17 43020.11 47986.20 2019-08-08 23:36:32.000 220 21256.13 343.17 43020.12 47986.14 2019-08-08 23:36:33.000 220 21256.11 343.19 43020.08 47986.15 2019-08-08 23:36:34.000 220 21256.06 343.19 43020.07 47986.13 2019-08-08 23:36:35.000 220 21256.02 343.20 43020.07 47986.11 2019-08-08 23:36:36.000 220 21255.99 343.22 43020.09 47986.08 2019-08-08 23:36:37.000 220 21256.01 343.22 43020.06 47986.03 2019-08-08 23:36:38.000 220 21256.00 343.21 43020.06 47986.06 2019-08-08 23:36:39.000 220 21255.99 343.23 43020.02 47986.02 2019-08-08 23:36:40.000 220 21255.98 343.23 43020.02 47986.02 2019-08-08 23:36:41.000 220 21255.98 343.23 43020.00 47986.00 2019-08-08 23:36:42.000 220 21255.97 343.22 43020.00 47985.99 2019-08-08 23:36:43.000 220 21255.95 343.23 43020.02 47985.99 2019-08-08 23:36:44.000 220 21255.96 343.22 43020.03 47985.96 2019-08-08 23:36:45.000 220 21255.96 343.24 43020.02 47986.00 2019-08-08 23:36:46.000 220 21255.93 343.24 43020.02 47985.96 2019-08-08 23:36:47.000 220 21255.94 343.25 43019.98 47985.97 2019-08-08 23:36:48.000 220 21255.93 343.25 43019.98 47985.99 2019-08-08 23:36:49.000 220 21255.94 343.25 43020.00 47985.96 2019-08-08 23:36:50.000 220 21255.97 343.25 43019.98 47986.00 2019-08-08 23:36:51.000 220 21255.98 343.27 43020.02 47985.96 2019-08-08 23:36:52.000 220 21255.97 343.27 43020.02 47985.98 2019-08-08 23:36:53.000 220 21256.01 343.29 43020.02 47986.00 2019-08-08 23:36:54.000 220 21256.00 343.31 43020.01 47986.00 2019-08-08 23:36:55.000 220 21255.98 343.32 43019.99 47985.99 2019-08-08 23:36:56.000 220 21256.01 343.33 43019.98 47985.99 2019-08-08 23:36:57.000 220 21256.02 343.36 43020.00 47985.99 2019-08-08 23:36:58.000 220 21255.97 343.36 43019.99 47986.01 2019-08-08 23:36:59.000 220 21255.97 343.37 43019.97 47985.96 2019-08-08 23:37:00.000 220 21256.01 343.37 43020.02 47985.97 2019-08-08 23:37:01.000 220 21256.01 343.40 43020.01 47986.02 2019-08-08 23:37:02.000 220 21256.01 343.42 43020.00 47985.98 2019-08-08 23:37:03.000 220 21255.97 343.45 43019.99 47985.97 2019-08-08 23:37:04.000 220 21255.97 343.46 43020.00 47985.97 2019-08-08 23:37:05.000 220 21256.00 343.45 43020.04 47986.00 2019-08-08 23:37:06.000 220 21256.00 343.47 43020.00 47985.98 2019-08-08 23:37:07.000 220 21255.98 343.47 43020.00 47985.96 2019-08-08 23:37:08.000 220 21255.99 343.47 43019.99 47985.96 2019-08-08 23:37:09.000 220 21256.00 343.49 43019.99 47985.95 2019-08-08 23:37:10.000 220 21255.99 343.50 43020.00 47985.96 2019-08-08 23:37:11.000 220 21255.98 343.49 43020.00 47985.94 2019-08-08 23:37:12.000 220 21255.96 343.50 43019.98 47985.93 2019-08-08 23:37:13.000 220 21255.96 343.50 43020.00 47985.94 2019-08-08 23:37:14.000 220 21255.96 343.49 43020.02 47985.97 2019-08-08 23:37:15.000 220 21255.98 343.49 43020.05 47985.98 2019-08-08 23:37:16.000 220 21255.99 343.49 43020.06 47986.01 2019-08-08 23:37:17.000 220 21255.98 343.47 43020.04 47985.99 2019-08-08 23:37:18.000 220 21256.01 343.45 43020.05 47986.03 2019-08-08 23:37:19.000 220 21256.02 343.46 43020.11 47986.06 2019-08-08 23:37:20.000 220 21256.04 343.43 43020.08 47986.06 2019-08-08 23:37:21.000 220 21256.03 343.45 43020.13 47986.07 2019-08-08 23:37:22.000 220 21256.02 343.44 43020.14 47986.07 2019-08-08 23:37:23.000 220 21256.03 343.43 43020.15 47986.10 2019-08-08 23:37:24.000 220 21256.03 343.46 43020.14 47986.09 2019-08-08 23:37:25.000 220 21256.03 343.44 43020.14 47986.11 2019-08-08 23:37:26.000 220 21256.05 343.45 43020.12 47986.12 2019-08-08 23:37:27.000 220 21256.05 343.45 43020.14 47986.11 2019-08-08 23:37:28.000 220 21256.05 343.43 43020.14 47986.14 2019-08-08 23:37:29.000 220 21256.07 343.41 43020.18 47986.13 2019-08-08 23:37:30.000 220 21256.09 343.42 43020.18 47986.13 2019-08-08 23:37:31.000 220 21256.07 343.43 43020.14 47986.14 2019-08-08 23:37:32.000 220 21256.03 343.43 43020.15 47986.12 2019-08-08 23:37:33.000 220 21256.02 343.44 43020.15 47986.16 2019-08-08 23:37:34.000 220 21255.99 343.45 43020.20 47986.10 2019-08-08 23:37:35.000 220 21256.00 343.45 43020.18 47986.12 2019-08-08 23:37:36.000 220 21256.00 343.46 43020.18 47986.15 2019-08-08 23:37:37.000 220 21255.99 343.46 43020.18 47986.11 2019-08-08 23:37:38.000 220 21255.95 343.49 43020.17 47986.11 2019-08-08 23:37:39.000 220 21255.90 343.48 43020.19 47986.11 2019-08-08 23:37:40.000 220 21255.90 343.49 43020.16 47986.09 2019-08-08 23:37:41.000 220 21255.91 343.50 43020.18 47986.08 2019-08-08 23:37:42.000 220 21255.91 343.52 43020.17 47986.07 2019-08-08 23:37:43.000 220 21255.88 343.53 43020.18 47986.06 2019-08-08 23:37:44.000 220 21255.89 343.53 43020.12 47986.06 2019-08-08 23:37:45.000 220 21255.85 343.56 43020.12 47986.05 2019-08-08 23:37:46.000 220 21255.87 343.57 43020.18 47986.04 2019-08-08 23:37:47.000 220 21255.87 343.55 43020.15 47986.03 2019-08-08 23:37:48.000 220 21255.85 343.54 43020.15 47986.05 2019-08-08 23:37:49.000 220 21255.84 343.54 43020.16 47986.07 2019-08-08 23:37:50.000 220 21255.85 343.54 43020.20 47986.04 2019-08-08 23:37:51.000 220 21255.83 343.56 43020.20 47986.08 2019-08-08 23:37:52.000 220 21255.82 343.57 43020.19 47986.05 2019-08-08 23:37:53.000 220 21255.82 343.58 43020.21 47986.08 2019-08-08 23:37:54.000 220 21255.80 343.57 43020.20 47986.08 2019-08-08 23:37:55.000 220 21255.77 343.59 43020.22 47986.06 2019-08-08 23:37:56.000 220 21255.78 343.56 43020.22 47986.09 2019-08-08 23:37:57.000 220 21255.79 343.56 43020.23 47986.06 2019-08-08 23:37:58.000 220 21255.83 343.59 43020.25 47986.09 2019-08-08 23:37:59.000 220 21255.83 343.58 43020.22 47986.09 2019-08-08 23:38:00.000 220 21255.82 343.59 43020.20 47986.10 2019-08-08 23:38:01.000 220 21255.78 343.59 43020.21 47986.09 2019-08-08 23:38:02.000 220 21255.78 343.59 43020.23 47986.10 2019-08-08 23:38:03.000 220 21255.76 343.62 43020.23 47986.08 2019-08-08 23:38:04.000 220 21255.79 343.62 43020.22 47986.08 2019-08-08 23:38:05.000 220 21255.77 343.63 43020.22 47986.09 2019-08-08 23:38:06.000 220 21255.77 343.61 43020.24 47986.07 2019-08-08 23:38:07.000 220 21255.78 343.63 43020.24 47986.08 2019-08-08 23:38:08.000 220 21255.78 343.64 43020.22 47986.07 2019-08-08 23:38:09.000 220 21255.77 343.64 43020.20 47986.08 2019-08-08 23:38:10.000 220 21255.81 343.67 43020.23 47986.09 2019-08-08 23:38:11.000 220 21255.83 343.70 43020.22 47986.06 2019-08-08 23:38:12.000 220 21255.86 343.71 43020.19 47986.07 2019-08-08 23:38:13.000 220 21255.85 343.72 43020.21 47986.08 2019-08-08 23:38:14.000 220 21255.84 343.75 43020.20 47986.08 2019-08-08 23:38:15.000 220 21255.85 343.74 43020.18 47986.08 2019-08-08 23:38:16.000 220 21255.82 343.76 43020.17 47986.07 2019-08-08 23:38:17.000 220 21255.85 343.78 43020.18 47986.04 2019-08-08 23:38:18.000 220 21255.88 343.80 43020.16 47986.06 2019-08-08 23:38:19.000 220 21255.84 343.82 43020.16 47986.04 2019-08-08 23:38:20.000 220 21255.85 343.82 43020.16 47986.06 2019-08-08 23:38:21.000 220 21255.85 343.83 43020.18 47986.06 2019-08-08 23:38:22.000 220 21255.84 343.83 43020.16 47986.03 2019-08-08 23:38:23.000 220 21255.83 343.82 43020.16 47986.05 2019-08-08 23:38:24.000 220 21255.82 343.82 43020.15 47986.04 2019-08-08 23:38:25.000 220 21255.80 343.86 43020.17 47986.05 2019-08-08 23:38:26.000 220 21255.77 343.88 43020.18 47986.06 2019-08-08 23:38:27.000 220 21255.76 343.88 43020.18 47986.02 2019-08-08 23:38:28.000 220 21255.74 343.89 43020.20 47986.03 2019-08-08 23:38:29.000 220 21255.74 343.91 43020.17 47986.02 2019-08-08 23:38:30.000 220 21255.72 343.91 43020.21 47986.02 2019-08-08 23:38:31.000 220 21255.72 343.94 43020.21 47986.03 2019-08-08 23:38:32.000 220 21255.68 343.94 43020.19 47986.03 2019-08-08 23:38:33.000 220 21255.64 343.95 43020.20 47986.01 2019-08-08 23:38:34.000 220 21255.64 343.95 43020.20 47986.01 2019-08-08 23:38:35.000 220 21255.67 343.97 43020.20 47985.97 2019-08-08 23:38:36.000 220 21255.65 344.00 43020.19 47986.01 2019-08-08 23:38:37.000 220 21255.62 344.03 43020.17 47985.98 2019-08-08 23:38:38.000 220 21255.62 344.04 43020.16 47985.99 2019-08-08 23:38:39.000 220 21255.61 344.06 43020.16 47985.96 2019-08-08 23:38:40.000 220 21255.63 344.07 43020.17 47985.95 2019-08-08 23:38:41.000 220 21255.62 344.09 43020.18 47985.96 2019-08-08 23:38:42.000 220 21255.62 344.08 43020.18 47985.94 2019-08-08 23:38:43.000 220 21255.60 344.09 43020.16 47985.94 2019-08-08 23:38:44.000 220 21255.61 344.10 43020.14 47985.92 2019-08-08 23:38:45.000 220 21255.57 344.08 43020.16 47985.93 2019-08-08 23:38:46.000 220 21255.58 344.11 43020.14 47985.93 2019-08-08 23:38:47.000 220 21255.59 344.09 43020.13 47985.93 2019-08-08 23:38:48.000 220 21255.56 344.09 43020.16 47985.94 2019-08-08 23:38:49.000 220 21255.54 344.07 43020.17 47985.92 2019-08-08 23:38:50.000 220 21255.57 344.08 43020.15 47985.91 2019-08-08 23:38:51.000 220 21255.54 344.11 43020.15 47985.91 2019-08-08 23:38:52.000 220 21255.54 344.12 43020.16 47985.92 2019-08-08 23:38:53.000 220 21255.51 344.12 43020.14 47985.92 2019-08-08 23:38:54.000 220 21255.51 344.13 43020.14 47985.90 2019-08-08 23:38:55.000 220 21255.50 344.11 43020.13 47985.89 2019-08-08 23:38:56.000 220 21255.47 344.15 43020.12 47985.90 2019-08-08 23:38:57.000 220 21255.43 344.14 43020.14 47985.88 2019-08-08 23:38:58.000 220 21255.41 344.15 43020.13 47985.86 2019-08-08 23:38:59.000 220 21255.40 344.19 43020.16 47985.85 2019-08-08 23:39:00.000 220 21255.37 344.18 43020.17 47985.86 2019-08-08 23:39:01.000 220 21255.36 344.17 43020.18 47985.84 2019-08-08 23:39:02.000 220 21255.36 344.18 43020.16 47985.83 2019-08-08 23:39:03.000 220 21255.35 344.21 43020.14 47985.82 2019-08-08 23:39:04.000 220 21255.34 344.22 43020.14 47985.82 2019-08-08 23:39:05.000 220 21255.34 344.23 43020.15 47985.81 2019-08-08 23:39:06.000 220 21255.33 344.27 43020.12 47985.82 2019-08-08 23:39:07.000 220 21255.33 344.28 43020.13 47985.82 2019-08-08 23:39:08.000 220 21255.35 344.28 43020.15 47985.77 2019-08-08 23:39:09.000 220 21255.35 344.27 43020.14 47985.81 2019-08-08 23:39:10.000 220 21255.35 344.25 43020.14 47985.77 2019-08-08 23:39:11.000 220 21255.33 344.29 43020.13 47985.79 2019-08-08 23:39:12.000 220 21255.32 344.31 43020.13 47985.79 2019-08-08 23:39:13.000 220 21255.33 344.33 43020.14 47985.80 2019-08-08 23:39:14.000 220 21255.35 344.33 43020.14 47985.78 2019-08-08 23:39:15.000 220 21255.32 344.31 43020.11 47985.79 2019-08-08 23:39:16.000 220 21255.32 344.34 43020.13 47985.81 2019-08-08 23:39:17.000 220 21255.34 344.33 43020.10 47985.80 2019-08-08 23:39:18.000 220 21255.32 344.36 43020.12 47985.80 2019-08-08 23:39:19.000 220 21255.32 344.37 43020.13 47985.78 2019-08-08 23:39:20.000 220 21255.30 344.37 43020.12 47985.80 2019-08-08 23:39:21.000 220 21255.33 344.39 43020.13 47985.77 2019-08-08 23:39:22.000 220 21255.34 344.39 43020.14 47985.78 2019-08-08 23:39:23.000 220 21255.35 344.40 43020.09 47985.79 2019-08-08 23:39:24.000 220 21255.33 344.42 43020.08 47985.79 2019-08-08 23:39:25.000 220 21255.30 344.43 43020.12 47985.79 2019-08-08 23:39:26.000 220 21255.27 344.43 43020.14 47985.79 2019-08-08 23:39:27.000 220 21255.26 344.44 43020.13 47985.76 2019-08-08 23:39:28.000 220 21255.28 344.43 43020.12 47985.75 2019-08-08 23:39:29.000 220 21255.28 344.45 43020.14 47985.77 2019-08-08 23:39:30.000 220 21255.29 344.44 43020.16 47985.77 2019-08-08 23:39:31.000 220 21255.28 344.42 43020.12 47985.76 2019-08-08 23:39:32.000 220 21255.26 344.39 43020.12 47985.73 2019-08-08 23:39:33.000 220 21255.18 344.39 43020.13 47985.76 2019-08-08 23:39:34.000 220 21255.15 344.38 43020.10 47985.74 2019-08-08 23:39:35.000 220 21255.13 344.41 43020.11 47985.75 2019-08-08 23:39:36.000 220 21255.12 344.41 43020.14 47985.75 2019-08-08 23:39:37.000 220 21255.10 344.41 43020.15 47985.72 2019-08-08 23:39:38.000 220 21255.12 344.40 43020.14 47985.70 2019-08-08 23:39:39.000 220 21255.13 344.38 43020.14 47985.72 2019-08-08 23:39:40.000 220 21255.10 344.36 43020.20 47985.74 2019-08-08 23:39:41.000 220 21255.08 344.38 43020.21 47985.72 2019-08-08 23:39:42.000 220 21255.09 344.39 43020.21 47985.76 2019-08-08 23:39:43.000 220 21255.06 344.38 43020.21 47985.73 2019-08-08 23:39:44.000 220 21255.07 344.39 43020.20 47985.75 2019-08-08 23:39:45.000 220 21255.04 344.39 43020.21 47985.73 2019-08-08 23:39:46.000 220 21255.03 344.38 43020.23 47985.75 2019-08-08 23:39:47.000 220 21255.03 344.40 43020.22 47985.76 2019-08-08 23:39:48.000 220 21255.02 344.38 43020.19 47985.72 2019-08-08 23:39:49.000 220 21255.00 344.39 43020.24 47985.74 2019-08-08 23:39:50.000 220 21255.04 344.40 43020.20 47985.72 2019-08-08 23:39:51.000 220 21255.02 344.42 43020.20 47985.70 2019-08-08 23:39:52.000 220 21255.03 344.42 43020.21 47985.71 2019-08-08 23:39:53.000 220 21254.99 344.43 43020.20 47985.72 2019-08-08 23:39:54.000 220 21254.99 344.43 43020.19 47985.70 2019-08-08 23:39:55.000 220 21254.96 344.41 43020.16 47985.69 2019-08-08 23:39:56.000 220 21255.00 344.41 43020.20 47985.71 2019-08-08 23:39:57.000 220 21254.99 344.44 43020.20 47985.69 2019-08-08 23:39:58.000 220 21254.99 344.45 43020.16 47985.70 2019-08-08 23:39:59.000 220 21254.96 344.46 43020.17 47985.65 2019-08-08 23:40:00.000 220 21254.97 344.48 43020.16 47985.68 2019-08-08 23:40:01.000 220 21255.03 344.52 43020.13 47985.64 2019-08-08 23:40:02.000 220 21255.07 344.51 43020.11 47985.66 2019-08-08 23:40:03.000 220 21255.04 344.54 43020.10 47985.65 2019-08-08 23:40:04.000 220 21255.05 344.52 43020.08 47985.64 2019-08-08 23:40:05.000 220 21255.06 344.54 43020.09 47985.66 2019-08-08 23:40:06.000 220 21255.05 344.51 43020.12 47985.64 2019-08-08 23:40:07.000 220 21255.03 344.53 43020.12 47985.62 2019-08-08 23:40:08.000 220 21255.00 344.52 43020.11 47985.64 2019-08-08 23:40:09.000 220 21254.99 344.54 43020.12 47985.65 2019-08-08 23:40:10.000 220 21255.00 344.53 43020.13 47985.61 2019-08-08 23:40:11.000 220 21254.99 344.52 43020.15 47985.63 2019-08-08 23:40:12.000 220 21254.96 344.51 43020.14 47985.62 2019-08-08 23:40:13.000 220 21254.98 344.51 43020.14 47985.62 2019-08-08 23:40:14.000 220 21254.99 344.53 43020.15 47985.63 2019-08-08 23:40:15.000 220 21254.99 344.53 43020.18 47985.63 2019-08-08 23:40:16.000 220 21254.96 344.52 43020.16 47985.65 2019-08-08 23:40:17.000 220 21254.92 344.53 43020.18 47985.63 2019-08-08 23:40:18.000 220 21254.91 344.50 43020.16 47985.61 2019-08-08 23:40:19.000 220 21254.88 344.49 43020.17 47985.63 2019-08-08 23:40:20.000 220 21254.88 344.47 43020.22 47985.61 2019-08-08 23:40:21.000 220 21254.88 344.47 43020.21 47985.61 2019-08-08 23:40:22.000 220 21254.88 344.50 43020.24 47985.62 2019-08-08 23:40:23.000 220 21254.87 344.50 43020.24 47985.63 2019-08-08 23:40:24.000 220 21254.89 344.52 43020.25 47985.63 2019-08-08 23:40:25.000 220 21254.88 344.52 43020.24 47985.64 2019-08-08 23:40:26.000 220 21254.88 344.52 43020.20 47985.64 2019-08-08 23:40:27.000 220 21254.87 344.53 43020.21 47985.64 2019-08-08 23:40:28.000 220 21254.83 344.56 43020.20 47985.65 2019-08-08 23:40:29.000 220 21254.85 344.55 43020.23 47985.61 2019-08-08 23:40:30.000 220 21254.84 344.56 43020.24 47985.65 2019-08-08 23:40:31.000 220 21254.87 344.55 43020.23 47985.63 2019-08-08 23:40:32.000 220 21254.82 344.60 43020.26 47985.65 2019-08-08 23:40:33.000 220 21254.85 344.62 43020.25 47985.65 2019-08-08 23:40:34.000 220 21254.83 344.61 43020.22 47985.65 2019-08-08 23:40:35.000 220 21254.79 344.62 43020.23 47985.62 2019-08-08 23:40:36.000 220 21254.79 344.64 43020.24 47985.64 2019-08-08 23:40:37.000 220 21254.79 344.61 43020.24 47985.64 2019-08-08 23:40:38.000 220 21254.79 344.61 43020.23 47985.61 2019-08-08 23:40:39.000 220 21254.77 344.62 43020.25 47985.63 2019-08-08 23:40:40.000 220 21254.79 344.62 43020.26 47985.64 2019-08-08 23:40:41.000 220 21254.80 344.63 43020.25 47985.63 2019-08-08 23:40:42.000 220 21254.78 344.61 43020.26 47985.63 2019-08-08 23:40:43.000 220 21254.79 344.61 43020.25 47985.64 2019-08-08 23:40:44.000 220 21254.80 344.61 43020.25 47985.64 2019-08-08 23:40:45.000 220 21254.80 344.59 43020.25 47985.64 2019-08-08 23:40:46.000 220 21254.78 344.61 43020.28 47985.64 2019-08-08 23:40:47.000 220 21254.75 344.61 43020.28 47985.63 2019-08-08 23:40:48.000 220 21254.76 344.59 43020.28 47985.64 2019-08-08 23:40:49.000 220 21254.73 344.57 43020.30 47985.65 2019-08-08 23:40:50.000 220 21254.75 344.56 43020.27 47985.68 2019-08-08 23:40:51.000 220 21254.73 344.56 43020.30 47985.64 2019-08-08 23:40:52.000 220 21254.71 344.53 43020.31 47985.62 2019-08-08 23:40:53.000 220 21254.70 344.55 43020.30 47985.64 2019-08-08 23:40:54.000 220 21254.72 344.54 43020.30 47985.67 2019-08-08 23:40:55.000 220 21254.70 344.56 43020.29 47985.67 2019-08-08 23:40:56.000 220 21254.72 344.54 43020.30 47985.65 2019-08-08 23:40:57.000 220 21254.70 344.51 43020.32 47985.68 2019-08-08 23:40:58.000 220 21254.70 344.48 43020.31 47985.67 2019-08-08 23:40:59.000 220 21254.68 344.49 43020.31 47985.66 2019-08-08 23:41:00.000 220 21254.68 344.52 43020.32 47985.67 2019-08-08 23:41:01.000 220 21254.70 344.47 43020.33 47985.67 2019-08-08 23:41:02.000 220 21254.69 344.48 43020.31 47985.69 2019-08-08 23:41:03.000 220 21254.66 344.49 43020.29 47985.66 2019-08-08 23:41:04.000 220 21254.67 344.47 43020.34 47985.68 2019-08-08 23:41:05.000 220 21254.66 344.47 43020.34 47985.69 2019-08-08 23:41:06.000 220 21254.66 344.46 43020.34 47985.67 2019-08-08 23:41:07.000 220 21254.64 344.51 43020.32 47985.68 2019-08-08 23:41:08.000 220 21254.67 344.53 43020.32 47985.68 2019-08-08 23:41:09.000 220 21254.70 344.52 43020.31 47985.66 2019-08-08 23:41:10.000 220 21254.68 344.52 43020.31 47985.63 2019-08-08 23:41:11.000 220 21254.67 344.54 43020.28 47985.67 2019-08-08 23:41:12.000 220 21254.67 344.51 43020.29 47985.65 2019-08-08 23:41:13.000 220 21254.68 344.49 43020.27 47985.65 2019-08-08 23:41:14.000 220 21254.66 344.51 43020.28 47985.65 2019-08-08 23:41:15.000 220 21254.64 344.52 43020.32 47985.66 2019-08-08 23:41:16.000 220 21254.64 344.54 43020.32 47985.63 2019-08-08 23:41:17.000 220 21254.61 344.54 43020.30 47985.65 2019-08-08 23:41:18.000 220 21254.61 344.53 43020.29 47985.62 2019-08-08 23:41:19.000 220 21254.59 344.57 43020.30 47985.62 2019-08-08 23:41:20.000 220 21254.58 344.57 43020.30 47985.64 2019-08-08 23:41:21.000 220 21254.59 344.57 43020.30 47985.62 2019-08-08 23:41:22.000 220 21254.63 344.55 43020.31 47985.61 2019-08-08 23:41:23.000 220 21254.58 344.57 43020.31 47985.64 2019-08-08 23:41:24.000 220 21254.59 344.58 43020.30 47985.65 2019-08-08 23:41:25.000 220 21254.59 344.59 43020.31 47985.63 2019-08-08 23:41:26.000 220 21254.57 344.62 43020.31 47985.63 2019-08-08 23:41:27.000 220 21254.62 344.64 43020.30 47985.64 2019-08-08 23:41:28.000 220 21254.64 344.65 43020.30 47985.62 2019-08-08 23:41:29.000 220 21254.63 344.67 43020.28 47985.63 2019-08-08 23:41:30.000 220 21254.68 344.67 43020.31 47985.63 2019-08-08 23:41:31.000 220 21254.70 344.65 43020.29 47985.64 2019-08-08 23:41:32.000 220 21254.68 344.64 43020.27 47985.65 2019-08-08 23:41:33.000 220 21254.70 344.65 43020.27 47985.66 2019-08-08 23:41:34.000 220 21254.72 344.64 43020.28 47985.67 2019-08-08 23:41:35.000 220 21254.71 344.67 43020.27 47985.64 2019-08-08 23:41:36.000 220 21254.73 344.66 43020.29 47985.69 2019-08-08 23:41:37.000 220 21254.76 344.66 43020.31 47985.69 2019-08-08 23:41:38.000 220 21254.77 344.66 43020.27 47985.71 2019-08-08 23:41:39.000 220 21254.79 344.65 43020.27 47985.69 2019-08-08 23:41:40.000 220 21254.80 344.65 43020.29 47985.69 2019-08-08 23:41:41.000 220 21254.83 344.63 43020.31 47985.71 2019-08-08 23:41:42.000 220 21254.83 344.64 43020.29 47985.74 2019-08-08 23:41:43.000 220 21254.86 344.62 43020.30 47985.74 2019-08-08 23:41:44.000 220 21254.87 344.60 43020.31 47985.72 2019-08-08 23:41:45.000 220 21254.89 344.57 43020.30 47985.75 2019-08-08 23:41:46.000 220 21254.92 344.54 43020.30 47985.75 2019-08-08 23:41:47.000 220 21254.93 344.51 43020.32 47985.76 2019-08-08 23:41:48.000 220 21254.95 344.52 43020.31 47985.78 2019-08-08 23:41:49.000 220 21254.95 344.52 43020.32 47985.76 2019-08-08 23:41:50.000 220 21255.00 344.48 43020.32 47985.80 2019-08-08 23:41:51.000 220 21255.02 344.49 43020.32 47985.79 2019-08-08 23:41:52.000 220 21255.01 344.47 43020.35 47985.80 2019-08-08 23:41:53.000 220 21255.04 344.46 43020.33 47985.84 2019-08-08 23:41:54.000 220 21255.04 344.45 43020.30 47985.83 2019-08-08 23:41:55.000 220 21255.02 344.46 43020.28 47985.83 2019-08-08 23:41:56.000 220 21255.05 344.44 43020.33 47985.85 2019-08-08 23:41:57.000 220 21255.05 344.42 43020.36 47985.85 2019-08-08 23:41:58.000 220 21255.05 344.43 43020.35 47985.87 2019-08-08 23:41:59.000 220 21255.04 344.42 43020.33 47985.86 2019-08-08 23:42:00.000 220 21255.04 344.41 43020.39 47985.85 2019-08-08 23:42:01.000 220 21255.05 344.41 43020.38 47985.86 2019-08-08 23:42:02.000 220 21255.04 344.39 43020.37 47985.85 2019-08-08 23:42:03.000 220 21255.05 344.40 43020.35 47985.85 2019-08-08 23:42:04.000 220 21255.06 344.36 43020.35 47985.88 2019-08-08 23:42:05.000 220 21255.07 344.37 43020.33 47985.88 2019-08-08 23:42:06.000 220 21255.06 344.37 43020.32 47985.85 2019-08-08 23:42:07.000 220 21255.06 344.34 43020.33 47985.89 2019-08-08 23:42:08.000 220 21255.08 344.35 43020.39 47985.88 2019-08-08 23:42:09.000 220 21255.08 344.32 43020.37 47985.86 2019-08-08 23:42:10.000 220 21255.04 344.32 43020.35 47985.87 2019-08-08 23:42:11.000 220 21255.02 344.34 43020.39 47985.89 2019-08-08 23:42:12.000 220 21255.02 344.34 43020.39 47985.89 2019-08-08 23:42:13.000 220 21255.04 344.31 43020.35 47985.87 2019-08-08 23:42:14.000 220 21255.05 344.30 43020.36 47985.88 2019-08-08 23:42:15.000 220 21255.03 344.31 43020.36 47985.91 2019-08-08 23:42:16.000 220 21255.05 344.28 43020.37 47985.87 2019-08-08 23:42:17.000 220 21255.07 344.28 43020.36 47985.88 2019-08-08 23:42:18.000 220 21255.07 344.26 43020.39 47985.89 2019-08-08 23:42:19.000 220 21255.06 344.27 43020.40 47985.89 2019-08-08 23:42:20.000 220 21255.07 344.30 43020.41 47985.90 2019-08-08 23:42:21.000 220 21255.07 344.31 43020.38 47985.89 2019-08-08 23:42:22.000 220 21255.09 344.31 43020.39 47985.90 2019-08-08 23:42:23.000 220 21255.14 344.31 43020.39 47985.92 2019-08-08 23:42:24.000 220 21255.17 344.34 43020.34 47985.92 2019-08-08 23:42:25.000 220 21255.15 344.39 43020.37 47985.92 2019-08-08 23:42:26.000 220 21255.19 344.39 43020.36 47985.94 2019-08-08 23:42:27.000 220 21255.19 344.40 43020.38 47985.91 2019-08-08 23:42:28.000 220 21255.20 344.38 43020.43 47985.92 2019-08-08 23:42:29.000 220 21255.18 344.39 43020.38 47985.95 2019-08-08 23:42:30.000 220 21255.20 344.39 43020.36 47985.93 2019-08-08 23:42:31.000 220 21255.20 344.41 43020.36 47985.93 2019-08-08 23:42:32.000 220 21255.20 344.42 43020.38 47985.93 2019-08-08 23:42:33.000 220 21255.16 344.41 43020.38 47985.95 2019-08-08 23:42:34.000 220 21255.15 344.38 43020.37 47985.93 2019-08-08 23:42:35.000 220 21255.16 344.38 43020.37 47985.93 2019-08-08 23:42:36.000 220 21255.17 344.38 43020.39 47985.96 2019-08-08 23:42:37.000 220 21255.14 344.37 43020.38 47985.94 2019-08-08 23:42:38.000 220 21255.16 344.36 43020.36 47985.93 2019-08-08 23:42:39.000 220 21255.15 344.37 43020.34 47985.92 2019-08-08 23:42:40.000 220 21255.12 344.35 43020.36 47985.93 2019-08-08 23:42:41.000 220 21255.13 344.29 43020.39 47985.92 2019-08-08 23:42:42.000 220 21255.14 344.27 43020.36 47985.95 2019-08-08 23:42:43.000 220 21255.13 344.25 43020.33 47985.94 2019-08-08 23:42:44.000 220 21255.12 344.25 43020.37 47985.93 2019-08-08 23:42:45.000 220 21255.11 344.29 43020.39 47985.94 2019-08-08 23:42:46.000 220 21255.15 344.30 43020.41 47985.96 2019-08-08 23:42:47.000 220 21255.17 344.34 43020.38 47985.95 2019-08-08 23:42:48.000 220 21255.19 344.34 43020.37 47985.96 2019-08-08 23:42:49.000 220 21255.21 344.33 43020.35 47985.96 2019-08-08 23:42:50.000 220 21255.24 344.34 43020.32 47985.96 2019-08-08 23:42:51.000 220 21255.24 344.32 43020.31 47985.92 2019-08-08 23:42:52.000 220 21255.22 344.31 43020.31 47985.93 2019-08-08 23:42:53.000 220 21255.22 344.32 43020.32 47985.93 2019-08-08 23:42:54.000 220 21255.22 344.32 43020.33 47985.93 2019-08-08 23:42:55.000 220 21255.25 344.29 43020.30 47985.92 2019-08-08 23:42:56.000 220 21255.21 344.32 43020.28 47985.92 2019-08-08 23:42:57.000 220 21255.22 344.30 43020.28 47985.92 2019-08-08 23:42:58.000 220 21255.26 344.27 43020.28 47985.93 2019-08-08 23:42:59.000 220 21255.24 344.27 43020.27 47985.92 2019-08-08 23:43:00.000 220 21255.27 344.28 43020.31 47985.93 2019-08-08 23:43:01.000 220 21255.28 344.29 43020.29 47985.91 2019-08-08 23:43:02.000 220 21255.27 344.30 43020.28 47985.91 2019-08-08 23:43:03.000 220 21255.28 344.28 43020.31 47985.93 2019-08-08 23:43:04.000 220 21255.28 344.26 43020.29 47985.92 2019-08-08 23:43:05.000 220 21255.31 344.25 43020.32 47985.94 2019-08-08 23:43:06.000 220 21255.26 344.24 43020.27 47985.92 2019-08-08 23:43:07.000 220 21255.28 344.22 43020.28 47985.90 2019-08-08 23:43:08.000 220 21255.25 344.24 43020.28 47985.93 2019-08-08 23:43:09.000 220 21255.21 344.24 43020.32 47985.93 2019-08-08 23:43:10.000 220 21255.24 344.26 43020.31 47985.92 2019-08-08 23:43:11.000 220 21255.24 344.27 43020.30 47985.92 2019-08-08 23:43:12.000 220 21255.25 344.26 43020.28 47985.92 2019-08-08 23:43:13.000 220 21255.26 344.25 43020.29 47985.90 2019-08-08 23:43:14.000 220 21255.25 344.23 43020.29 47985.90 2019-08-08 23:43:15.000 220 21255.24 344.23 43020.29 47985.90 2019-08-08 23:43:16.000 220 21255.26 344.23 43020.30 47985.91 2019-08-08 23:43:17.000 220 21255.23 344.26 43020.28 47985.90 2019-08-08 23:43:18.000 220 21255.28 344.25 43020.29 47985.90 2019-08-08 23:43:19.000 220 21255.27 344.26 43020.23 47985.89 2019-08-08 23:43:20.000 220 21255.24 344.26 43020.26 47985.92 2019-08-08 23:43:21.000 220 21255.27 344.28 43020.26 47985.88 2019-08-08 23:43:22.000 220 21255.28 344.26 43020.27 47985.90 2019-08-08 23:43:23.000 220 21255.27 344.27 43020.27 47985.90 2019-08-08 23:43:24.000 220 21255.27 344.28 43020.26 47985.94 2019-08-08 23:43:25.000 220 21255.28 344.27 43020.27 47985.89 2019-08-08 23:43:26.000 220 21255.31 344.27 43020.25 47985.92 2019-08-08 23:43:27.000 220 21255.33 344.26 43020.25 47985.92 2019-08-08 23:43:28.000 220 21255.32 344.25 43020.25 47985.93 2019-08-08 23:43:29.000 220 21255.32 344.27 43020.27 47985.91 2019-08-08 23:43:30.000 220 21255.32 344.27 43020.26 47985.91 2019-08-08 23:43:31.000 220 21255.34 344.27 43020.28 47985.91 2019-08-08 23:43:32.000 220 21255.34 344.26 43020.26 47985.93 2019-08-08 23:43:33.000 220 21255.33 344.25 43020.24 47985.91 2019-08-08 23:43:34.000 220 21255.31 344.25 43020.24 47985.93 2019-08-08 23:43:35.000 220 21255.33 344.25 43020.28 47985.89 2019-08-08 23:43:36.000 220 21255.34 344.25 43020.30 47985.91 2019-08-08 23:43:37.000 220 21255.34 344.23 43020.29 47985.91 2019-08-08 23:43:38.000 220 21255.33 344.23 43020.28 47985.91 2019-08-08 23:43:39.000 220 21255.33 344.24 43020.26 47985.92 2019-08-08 23:43:40.000 220 21255.32 344.23 43020.25 47985.91 2019-08-08 23:43:41.000 220 21255.32 344.24 43020.24 47985.91 2019-08-08 23:43:42.000 220 21255.33 344.22 43020.25 47985.93 2019-08-08 23:43:43.000 220 21255.35 344.21 43020.22 47985.92 2019-08-08 23:43:44.000 220 21255.35 344.23 43020.24 47985.95 2019-08-08 23:43:45.000 220 21255.36 344.23 43020.27 47985.92 2019-08-08 23:43:46.000 220 21255.37 344.24 43020.24 47985.94 2019-08-08 23:43:47.000 220 21255.37 344.24 43020.26 47985.95 2019-08-08 23:43:48.000 220 21255.39 344.23 43020.27 47985.97 2019-08-08 23:43:49.000 220 21255.40 344.23 43020.29 47985.94 2019-08-08 23:43:50.000 220 21255.40 344.22 43020.28 47985.94 2019-08-08 23:43:51.000 220 21255.36 344.25 43020.29 47985.96 2019-08-08 23:43:52.000 220 21255.38 344.25 43020.27 47985.98 2019-08-08 23:43:53.000 220 21255.39 344.23 43020.28 47985.94 2019-08-08 23:43:54.000 220 21255.38 344.21 43020.29 47985.99 2019-08-08 23:43:55.000 220 21255.37 344.17 43020.28 47985.95 2019-08-08 23:43:56.000 220 21255.37 344.15 43020.31 47985.96 2019-08-08 23:43:57.000 220 21255.36 344.15 43020.32 47985.97 2019-08-08 23:43:58.000 220 21255.35 344.13 43020.31 47985.97 2019-08-08 23:43:59.000 220 21255.34 344.11 43020.34 47985.97 2019-08-08 23:44:00.000 220 21255.27 344.10 43020.36 47985.94 2019-08-08 23:44:01.000 220 21255.23 344.08 43020.35 47985.96 2019-08-08 23:44:02.000 220 21255.26 344.09 43020.32 47985.99 2019-08-08 23:44:03.000 220 21255.26 344.09 43020.35 47985.98 2019-08-08 23:44:04.000 220 21255.24 344.08 43020.36 47985.97 2019-08-08 23:44:05.000 220 21255.26 344.08 43020.36 47985.99 2019-08-08 23:44:06.000 220 21255.30 344.05 43020.35 47985.99 2019-08-08 23:44:07.000 220 21255.31 344.04 43020.36 47986.00 2019-08-08 23:44:08.000 220 21255.31 344.03 43020.35 47986.00 2019-08-08 23:44:09.000 220 21255.33 344.01 43020.39 47986.01 2019-08-08 23:44:10.000 220 21255.33 344.01 43020.39 47986.02 2019-08-08 23:44:11.000 220 21255.34 344.00 43020.38 47986.02 2019-08-08 23:44:12.000 220 21255.33 343.98 43020.39 47986.02 2019-08-08 23:44:13.000 220 21255.30 343.98 43020.41 47986.02 2019-08-08 23:44:14.000 220 21255.27 344.00 43020.42 47986.02 2019-08-08 23:44:15.000 220 21255.31 343.98 43020.39 47986.03 2019-08-08 23:44:16.000 220 21255.33 343.97 43020.40 47986.01 2019-08-08 23:44:17.000 220 21255.34 343.94 43020.41 47986.05 2019-08-08 23:44:18.000 220 21255.35 343.92 43020.40 47986.07 2019-08-08 23:44:19.000 220 21255.35 343.91 43020.41 47986.03 2019-08-08 23:44:20.000 220 21255.37 343.89 43020.41 47986.04 2019-08-08 23:44:21.000 220 21255.35 343.90 43020.40 47986.06 2019-08-08 23:44:22.000 220 21255.37 343.88 43020.39 47986.06 2019-08-08 23:44:23.000 220 21255.40 343.85 43020.39 47986.08 2019-08-08 23:44:24.000 220 21255.40 343.86 43020.39 47986.10 2019-08-08 23:44:25.000 220 21255.39 343.83 43020.39 47986.09 2019-08-08 23:44:26.000 220 21255.42 343.82 43020.39 47986.10 2019-08-08 23:44:27.000 220 21255.41 343.82 43020.40 47986.10 2019-08-08 23:44:28.000 220 21255.40 343.79 43020.42 47986.11 2019-08-08 23:44:29.000 220 21255.38 343.77 43020.44 47986.10 2019-08-08 23:44:30.000 220 21255.38 343.75 43020.45 47986.09 2019-08-08 23:44:31.000 220 21255.38 343.77 43020.44 47986.11 2019-08-08 23:44:32.000 220 21255.39 343.79 43020.41 47986.11 2019-08-08 23:44:33.000 220 21255.40 343.81 43020.43 47986.11 2019-08-08 23:44:34.000 220 21255.41 343.81 43020.47 47986.10 2019-08-08 23:44:35.000 220 21255.39 343.82 43020.45 47986.14 2019-08-08 23:44:36.000 220 21255.39 343.83 43020.44 47986.12 2019-08-08 23:44:37.000 220 21255.39 343.83 43020.46 47986.10 2019-08-08 23:44:38.000 220 21255.43 343.83 43020.46 47986.12 2019-08-08 23:44:39.000 220 21255.44 343.82 43020.42 47986.12 2019-08-08 23:44:40.000 220 21255.42 343.80 43020.44 47986.12 2019-08-08 23:44:41.000 220 21255.42 343.80 43020.44 47986.14 2019-08-08 23:44:42.000 220 21255.40 343.81 43020.45 47986.13 2019-08-08 23:44:43.000 220 21255.42 343.81 43020.46 47986.10 2019-08-08 23:44:44.000 220 21255.45 343.79 43020.47 47986.15 2019-08-08 23:44:45.000 220 21255.46 343.77 43020.46 47986.16 2019-08-08 23:44:46.000 220 21255.49 343.77 43020.49 47986.15 2019-08-08 23:44:47.000 220 21255.49 343.78 43020.48 47986.17 2019-08-08 23:44:48.000 220 21255.50 343.80 43020.47 47986.16 2019-08-08 23:44:49.000 220 21255.52 343.77 43020.47 47986.16 2019-08-08 23:44:50.000 220 21255.55 343.76 43020.46 47986.17 2019-08-08 23:44:51.000 220 21255.52 343.76 43020.44 47986.16 2019-08-08 23:44:52.000 220 21255.53 343.74 43020.43 47986.18 2019-08-08 23:44:53.000 220 21255.53 343.74 43020.45 47986.18 2019-08-08 23:44:54.000 220 21255.49 343.74 43020.47 47986.20 2019-08-08 23:44:55.000 220 21255.53 343.73 43020.44 47986.16 2019-08-08 23:44:56.000 220 21255.53 343.73 43020.45 47986.17 2019-08-08 23:44:57.000 220 21255.53 343.73 43020.45 47986.15 2019-08-08 23:44:58.000 220 21255.51 343.77 43020.45 47986.16 2019-08-08 23:44:59.000 220 21255.51 343.77 43020.46 47986.18 2019-08-08 23:45:00.000 220 21255.52 343.76 43020.44 47986.14 2019-08-08 23:45:01.000 220 21255.53 343.74 43020.44 47986.15 2019-08-08 23:45:02.000 220 21255.50 343.76 43020.46 47986.17 2019-08-08 23:45:03.000 220 21255.49 343.76 43020.49 47986.13 2019-08-08 23:45:04.000 220 21255.51 343.73 43020.44 47986.14 2019-08-08 23:45:05.000 220 21255.49 343.75 43020.45 47986.14 2019-08-08 23:45:06.000 220 21255.44 343.79 43020.44 47986.13 2019-08-08 23:45:07.000 220 21255.44 343.79 43020.41 47986.13 2019-08-08 23:45:08.000 220 21255.47 343.77 43020.44 47986.13 2019-08-08 23:45:09.000 220 21255.45 343.76 43020.45 47986.11 2019-08-08 23:45:10.000 220 21255.40 343.78 43020.46 47986.12 2019-08-08 23:45:11.000 220 21255.42 343.75 43020.46 47986.13 2019-08-08 23:45:12.000 220 21255.41 343.74 43020.48 47986.12 2019-08-08 23:45:13.000 220 21255.41 343.77 43020.45 47986.11 2019-08-08 23:45:14.000 220 21255.43 343.77 43020.44 47986.12 2019-08-08 23:45:15.000 220 21255.42 343.77 43020.46 47986.12 2019-08-08 23:45:16.000 220 21255.41 343.75 43020.47 47986.14 2019-08-08 23:45:17.000 220 21255.41 343.75 43020.49 47986.14 2019-08-08 23:45:18.000 220 21255.44 343.73 43020.49 47986.12 2019-08-08 23:45:19.000 220 21255.48 343.74 43020.48 47986.13 2019-08-08 23:45:20.000 220 21255.45 343.75 43020.48 47986.12 2019-08-08 23:45:21.000 220 21255.46 343.72 43020.50 47986.14 2019-08-08 23:45:22.000 220 21255.51 343.71 43020.50 47986.15 2019-08-08 23:45:23.000 220 21255.53 343.71 43020.48 47986.10 2019-08-08 23:45:24.000 220 21255.52 343.72 43020.45 47986.13 2019-08-08 23:45:25.000 220 21255.50 343.69 43020.45 47986.14 2019-08-08 23:45:26.000 220 21255.48 343.70 43020.48 47986.15 2019-08-08 23:45:27.000 220 21255.50 343.68 43020.48 47986.17 2019-08-08 23:45:28.000 220 21255.51 343.65 43020.47 47986.15 2019-08-08 23:45:29.000 220 21255.54 343.63 43020.49 47986.14 2019-08-08 23:45:30.000 220 21255.51 343.65 43020.48 47986.16 2019-08-08 23:45:31.000 220 21255.49 343.65 43020.46 47986.15 2019-08-08 23:45:32.000 220 21255.52 343.61 43020.48 47986.17 2019-08-08 23:45:33.000 220 21255.51 343.60 43020.49 47986.15 2019-08-08 23:45:34.000 220 21255.53 343.61 43020.48 47986.16 2019-08-08 23:45:35.000 220 21255.55 343.58 43020.47 47986.16 2019-08-08 23:45:36.000 220 21255.58 343.59 43020.47 47986.18 2019-08-08 23:45:37.000 220 21255.61 343.62 43020.43 47986.19 2019-08-08 23:45:38.000 220 21255.67 343.62 43020.44 47986.19 2019-08-08 23:45:39.000 220 21255.68 343.65 43020.43 47986.19 2019-08-08 23:45:40.000 220 21255.69 343.65 43020.42 47986.19 2019-08-08 23:45:41.000 220 21255.72 343.65 43020.39 47986.20 2019-08-08 23:45:42.000 220 21255.71 343.67 43020.39 47986.19 2019-08-08 23:45:43.000 220 21255.73 343.67 43020.36 47986.18 2019-08-08 23:45:44.000 220 21255.75 343.65 43020.37 47986.17 2019-08-08 23:45:45.000 220 21255.73 343.65 43020.33 47986.17 2019-08-08 23:45:46.000 220 21255.73 343.67 43020.35 47986.19 2019-08-08 23:45:47.000 220 21255.76 343.65 43020.37 47986.17 2019-08-08 23:45:48.000 220 21255.81 343.65 43020.35 47986.19 2019-08-08 23:45:49.000 220 21255.83 343.66 43020.33 47986.19 2019-08-08 23:45:50.000 220 21255.84 343.67 43020.35 47986.21 2019-08-08 23:45:51.000 220 21255.85 343.69 43020.34 47986.19 2019-08-08 23:45:52.000 220 21255.88 343.72 43020.31 47986.23 2019-08-08 23:45:53.000 220 21255.89 343.72 43020.35 47986.23 2019-08-08 23:45:54.000 220 21255.90 343.71 43020.36 47986.21 2019-08-08 23:45:55.000 220 21255.92 343.70 43020.36 47986.23 2019-08-08 23:45:56.000 220 21255.95 343.73 43020.36 47986.23 2019-08-08 23:45:57.000 220 21255.95 343.73 43020.32 47986.27 2019-08-08 23:45:58.000 220 21255.98 343.74 43020.31 47986.24 2019-08-08 23:45:59.000 220 21255.97 343.74 43020.35 47986.25 2019-08-08 23:46:00.000 220 21255.96 343.72 43020.38 47986.23 2019-08-08 23:46:01.000 220 21255.98 343.73 43020.36 47986.25 2019-08-08 23:46:02.000 220 21255.97 343.72 43020.35 47986.25 2019-08-08 23:46:03.000 220 21255.98 343.70 43020.31 47986.26 2019-08-08 23:46:04.000 220 21256.00 343.67 43020.32 47986.22 2019-08-08 23:46:05.000 220 21255.99 343.66 43020.33 47986.24 2019-08-08 23:46:06.000 220 21256.00 343.67 43020.33 47986.24 2019-08-08 23:46:07.000 220 21255.99 343.67 43020.35 47986.25 2019-08-08 23:46:08.000 220 21256.01 343.62 43020.37 47986.24 2019-08-08 23:46:09.000 220 21255.98 343.64 43020.37 47986.24 2019-08-08 23:46:10.000 220 21255.94 343.65 43020.37 47986.22 2019-08-08 23:46:11.000 220 21255.91 343.64 43020.33 47986.21 2019-08-08 23:46:12.000 220 21255.93 343.63 43020.32 47986.21 2019-08-08 23:46:13.000 220 21255.92 343.62 43020.30 47986.22 2019-08-08 23:46:14.000 220 21255.91 343.62 43020.30 47986.18 2019-08-08 23:46:15.000 220 21255.89 343.60 43020.29 47986.20 2019-08-08 23:46:16.000 220 21255.90 343.59 43020.31 47986.20 2019-08-08 23:46:17.000 220 21255.88 343.60 43020.33 47986.17 2019-08-08 23:46:18.000 220 21255.88 343.59 43020.31 47986.19 2019-08-08 23:46:19.000 220 21255.91 343.58 43020.29 47986.19 2019-08-08 23:46:20.000 220 21255.88 343.60 43020.30 47986.19 2019-08-08 23:46:21.000 220 21255.90 343.59 43020.30 47986.14 2019-08-08 23:46:22.000 220 21255.91 343.59 43020.28 47986.18 2019-08-08 23:46:23.000 220 21255.87 343.60 43020.27 47986.14 2019-08-08 23:46:24.000 220 21255.85 343.62 43020.29 47986.16 2019-08-08 23:46:25.000 220 21255.87 343.60 43020.27 47986.15 2019-08-08 23:46:26.000 220 21255.85 343.62 43020.26 47986.15 2019-08-08 23:46:27.000 220 21255.86 343.61 43020.28 47986.16 2019-08-08 23:46:28.000 220 21255.88 343.63 43020.29 47986.14 2019-08-08 23:46:29.000 220 21255.87 343.63 43020.26 47986.15 2019-08-08 23:46:30.000 220 21255.87 343.62 43020.26 47986.16 2019-08-08 23:46:31.000 220 21255.87 343.62 43020.27 47986.15 2019-08-08 23:46:32.000 220 21255.88 343.65 43020.24 47986.16 2019-08-08 23:46:33.000 220 21255.87 343.63 43020.23 47986.16 2019-08-08 23:46:34.000 220 21255.89 343.61 43020.25 47986.14 2019-08-08 23:46:35.000 220 21255.85 343.61 43020.28 47986.18 2019-08-08 23:46:36.000 220 21255.82 343.58 43020.28 47986.17 2019-08-08 23:46:37.000 220 21255.80 343.57 43020.31 47986.16 2019-08-08 23:46:38.000 220 21255.85 343.61 43020.28 47986.16 2019-08-08 23:46:39.000 220 21255.86 343.61 43020.30 47986.17 2019-08-08 23:46:40.000 220 21255.86 343.58 43020.34 47986.19 2019-08-08 23:46:41.000 220 21255.86 343.59 43020.32 47986.19 2019-08-08 23:46:42.000 220 21255.86 343.59 43020.31 47986.21 2019-08-08 23:46:43.000 220 21255.84 343.60 43020.34 47986.20 2019-08-08 23:46:44.000 220 21255.83 343.60 43020.31 47986.22 2019-08-08 23:46:45.000 220 21255.80 343.61 43020.33 47986.19 2019-08-08 23:46:46.000 220 21255.82 343.60 43020.31 47986.17 2019-08-08 23:46:47.000 220 21255.80 343.62 43020.32 47986.20 2019-08-08 23:46:48.000 220 21255.78 343.63 43020.32 47986.18 2019-08-08 23:46:49.000 220 21255.80 343.65 43020.32 47986.18 2019-08-08 23:46:50.000 220 21255.79 343.62 43020.32 47986.16 2019-08-08 23:46:51.000 220 21255.79 343.64 43020.31 47986.18 2019-08-08 23:46:52.000 220 21255.79 343.65 43020.32 47986.14 2019-08-08 23:46:53.000 220 21255.75 343.64 43020.34 47986.17 2019-08-08 23:46:54.000 220 21255.74 343.66 43020.32 47986.15 2019-08-08 23:46:55.000 220 21255.74 343.68 43020.32 47986.13 2019-08-08 23:46:56.000 220 21255.76 343.65 43020.33 47986.13 2019-08-08 23:46:57.000 220 21255.71 343.67 43020.32 47986.15 2019-08-08 23:46:58.000 220 21255.71 343.67 43020.32 47986.12 2019-08-08 23:46:59.000 220 21255.73 343.65 43020.31 47986.13 2019-08-08 23:47:00.000 220 21255.74 343.66 43020.29 47986.15 2019-08-08 23:47:01.000 220 21255.74 343.67 43020.29 47986.12 2019-08-08 23:47:02.000 220 21255.73 343.67 43020.32 47986.13 2019-08-08 23:47:03.000 220 21255.75 343.69 43020.32 47986.13 2019-08-08 23:47:04.000 220 21255.76 343.68 43020.32 47986.13 2019-08-08 23:47:05.000 220 21255.82 343.70 43020.28 47986.11 2019-08-08 23:47:06.000 220 21255.85 343.72 43020.30 47986.17 2019-08-08 23:47:07.000 220 21255.90 343.72 43020.28 47986.16 2019-08-08 23:47:08.000 220 21255.91 343.71 43020.28 47986.16 2019-08-08 23:47:09.000 220 21255.91 343.69 43020.29 47986.20 2019-08-08 23:47:10.000 220 21255.93 343.70 43020.28 47986.18 2019-08-08 23:47:11.000 220 21255.94 343.69 43020.28 47986.18 2019-08-08 23:47:12.000 220 21255.97 343.70 43020.28 47986.18 2019-08-08 23:47:13.000 220 21255.93 343.72 43020.28 47986.17 2019-08-08 23:47:14.000 220 21255.93 343.71 43020.27 47986.20 2019-08-08 23:47:15.000 220 21255.93 343.74 43020.27 47986.20 2019-08-08 23:47:16.000 220 21255.96 343.74 43020.27 47986.17 2019-08-08 23:47:17.000 220 21255.94 343.78 43020.27 47986.17 2019-08-08 23:47:18.000 220 21255.96 343.75 43020.26 47986.19 2019-08-08 23:47:19.000 220 21255.95 343.78 43020.26 47986.16 2019-08-08 23:47:20.000 220 21255.94 343.79 43020.28 47986.17 2019-08-08 23:47:21.000 220 21255.91 343.81 43020.23 47986.13 2019-08-08 23:47:22.000 220 21255.91 343.80 43020.25 47986.16 2019-08-08 23:47:23.000 220 21255.90 343.79 43020.29 47986.14 2019-08-08 23:47:24.000 220 21255.88 343.78 43020.26 47986.17 2019-08-08 23:47:25.000 220 21255.90 343.76 43020.27 47986.16 2019-08-08 23:47:26.000 220 21255.89 343.79 43020.29 47986.17 2019-08-08 23:47:27.000 220 21255.85 343.80 43020.27 47986.17 2019-08-08 23:47:28.000 220 21255.84 343.81 43020.28 47986.16 2019-08-08 23:47:29.000 220 21255.83 343.80 43020.31 47986.15 2019-08-08 23:47:30.000 220 21255.79 343.84 43020.29 47986.16 2019-08-08 23:47:31.000 220 21255.81 343.83 43020.29 47986.16 2019-08-08 23:47:32.000 220 21255.80 343.81 43020.31 47986.12 2019-08-08 23:47:33.000 220 21255.76 343.83 43020.28 47986.14 2019-08-08 23:47:34.000 220 21255.75 343.85 43020.27 47986.13 2019-08-08 23:47:35.000 220 21255.73 343.84 43020.23 47986.11 2019-08-08 23:47:36.000 220 21255.76 343.85 43020.23 47986.08 2019-08-08 23:47:37.000 220 21255.77 343.87 43020.25 47986.08 2019-08-08 23:47:38.000 220 21255.75 343.84 43020.25 47986.06 2019-08-08 23:47:39.000 220 21255.74 343.85 43020.26 47986.05 2019-08-08 23:47:40.000 220 21255.70 343.83 43020.28 47986.04 2019-08-08 23:47:41.000 220 21255.69 343.82 43020.28 47986.05 2019-08-08 23:47:42.000 220 21255.73 343.83 43020.23 47986.03 2019-08-08 23:47:43.000 220 21255.76 343.83 43020.22 47986.04 2019-08-08 23:47:44.000 220 21255.73 343.84 43020.24 47986.02 2019-08-08 23:47:45.000 220 21255.69 343.86 43020.22 47986.03 2019-08-08 23:47:46.000 220 21255.68 343.85 43020.20 47986.01 2019-08-08 23:47:47.000 220 21255.70 343.83 43020.20 47986.02 2019-08-08 23:47:48.000 220 21255.72 343.84 43020.21 47986.01 2019-08-08 23:47:49.000 220 21255.77 343.83 43020.19 47986.00 2019-08-08 23:47:50.000 220 21255.83 343.84 43020.17 47986.04 2019-08-08 23:47:51.000 220 21255.87 343.87 43020.18 47986.06 2019-08-08 23:47:52.000 220 21255.87 343.87 43020.23 47986.06 2019-08-08 23:47:53.000 220 21255.87 343.87 43020.18 47986.05 2019-08-08 23:47:54.000 220 21255.85 343.88 43020.13 47986.06 2019-08-08 23:47:55.000 220 21255.84 343.89 43020.12 47986.05 2019-08-08 23:47:56.000 220 21255.84 343.89 43020.14 47986.04 2019-08-08 23:47:57.000 220 21255.87 343.88 43020.11 47986.05 2019-08-08 23:47:58.000 220 21255.89 343.88 43020.14 47986.04 2019-08-08 23:47:59.000 220 21255.92 343.87 43020.16 47986.04 2019-08-08 23:48:00.000 220 21255.92 343.85 43020.16 47986.06 2019-08-08 23:48:01.000 220 21255.91 343.87 43020.18 47986.07 2019-08-08 23:48:02.000 220 21255.91 343.88 43020.18 47986.08 2019-08-08 23:48:03.000 220 21255.93 343.87 43020.17 47986.07 2019-08-08 23:48:04.000 220 21255.90 343.88 43020.15 47986.08 2019-08-08 23:48:05.000 220 21255.91 343.87 43020.18 47986.08 2019-08-08 23:48:06.000 220 21255.89 343.86 43020.18 47986.08 2019-08-08 23:48:07.000 220 21255.89 343.88 43020.19 47986.09 2019-08-08 23:48:08.000 220 21255.88 343.87 43020.20 47986.07 2019-08-08 23:48:09.000 220 21255.88 343.84 43020.22 47986.06 2019-08-08 23:48:10.000 220 21255.90 343.80 43020.22 47986.10 2019-08-08 23:48:11.000 220 21255.85 343.77 43020.22 47986.11 2019-08-08 23:48:12.000 220 21255.84 343.79 43020.23 47986.11 2019-08-08 23:48:13.000 220 21255.83 343.80 43020.30 47986.13 2019-08-08 23:48:14.000 220 21255.83 343.79 43020.33 47986.14 2019-08-08 23:48:15.000 220 21255.82 343.80 43020.31 47986.15 2019-08-08 23:48:16.000 220 21255.80 343.80 43020.32 47986.13 2019-08-08 23:48:17.000 220 21255.77 343.80 43020.33 47986.14 2019-08-08 23:48:18.000 220 21255.74 343.81 43020.33 47986.12 2019-08-08 23:48:19.000 220 21255.72 343.86 43020.36 47986.10 2019-08-08 23:48:20.000 220 21255.71 343.88 43020.32 47986.11 2019-08-08 23:48:21.000 220 21255.71 343.89 43020.28 47986.08 2019-08-08 23:48:22.000 220 21255.72 343.90 43020.28 47986.10 2019-08-08 23:48:23.000 220 21255.71 343.91 43020.31 47986.10 2019-08-08 23:48:24.000 220 21255.69 343.92 43020.29 47986.08 2019-08-08 23:48:25.000 220 21255.70 343.92 43020.30 47986.08 2019-08-08 23:48:26.000 220 21255.70 343.92 43020.32 47986.07 2019-08-08 23:48:27.000 220 21255.69 343.91 43020.29 47986.11 2019-08-08 23:48:28.000 220 21255.69 343.92 43020.30 47986.11 2019-08-08 23:48:29.000 220 21255.69 343.93 43020.32 47986.10 2019-08-08 23:48:30.000 220 21255.70 343.94 43020.33 47986.12 2019-08-08 23:48:31.000 220 21255.70 343.95 43020.33 47986.11 2019-08-08 23:48:32.000 220 21255.74 343.94 43020.34 47986.14 2019-08-08 23:48:33.000 220 21255.73 343.93 43020.32 47986.13 2019-08-08 23:48:34.000 220 21255.71 343.93 43020.32 47986.13 2019-08-08 23:48:35.000 220 21255.71 343.96 43020.30 47986.13 2019-08-08 23:48:36.000 220 21255.72 343.93 43020.35 47986.12 2019-08-08 23:48:37.000 220 21255.73 343.92 43020.35 47986.13 2019-08-08 23:48:38.000 220 21255.71 343.93 43020.29 47986.13 2019-08-08 23:48:39.000 220 21255.69 343.96 43020.31 47986.10 2019-08-08 23:48:40.000 220 21255.68 343.95 43020.33 47986.13 2019-08-08 23:48:41.000 220 21255.68 343.94 43020.31 47986.12 2019-08-08 23:48:42.000 220 21255.71 343.91 43020.29 47986.12 2019-08-08 23:48:43.000 220 21255.70 343.91 43020.30 47986.13 2019-08-08 23:48:44.000 220 21255.69 343.89 43020.31 47986.11 2019-08-08 23:48:45.000 220 21255.69 343.87 43020.30 47986.10 2019-08-08 23:48:46.000 220 21255.71 343.86 43020.34 47986.14 2019-08-08 23:48:47.000 220 21255.71 343.87 43020.35 47986.11 2019-08-08 23:48:48.000 220 21255.67 343.86 43020.34 47986.12 2019-08-08 23:48:49.000 220 21255.67 343.87 43020.33 47986.12 2019-08-08 23:48:50.000 220 21255.65 343.88 43020.32 47986.09 2019-08-08 23:48:51.000 220 21255.64 343.87 43020.34 47986.10 2019-08-08 23:48:52.000 220 21255.62 343.87 43020.32 47986.12 2019-08-08 23:48:53.000 220 21255.62 343.86 43020.31 47986.11 2019-08-08 23:48:54.000 220 21255.61 343.86 43020.33 47986.12 2019-08-08 23:48:55.000 220 21255.62 343.86 43020.32 47986.10 2019-08-08 23:48:56.000 220 21255.60 343.83 43020.31 47986.08 2019-08-08 23:48:57.000 220 21255.58 343.83 43020.34 47986.09 2019-08-08 23:48:58.000 220 21255.56 343.87 43020.32 47986.07 2019-08-08 23:48:59.000 220 21255.53 343.92 43020.32 47986.06 2019-08-08 23:49:00.000 220 21255.53 343.91 43020.31 47986.06 2019-08-08 23:49:01.000 220 21255.52 343.91 43020.33 47986.06 2019-08-08 23:49:02.000 220 21255.54 343.92 43020.37 47986.05 2019-08-08 23:49:03.000 220 21255.54 343.93 43020.32 47986.06 2019-08-08 23:49:04.000 220 21255.53 343.93 43020.32 47986.03 2019-08-08 23:49:05.000 220 21255.52 343.95 43020.31 47986.03 2019-08-08 23:49:06.000 220 21255.52 343.93 43020.32 47986.01 2019-08-08 23:49:07.000 220 21255.54 343.95 43020.29 47986.03 2019-08-08 23:49:08.000 220 21255.56 343.98 43020.32 47986.01 2019-08-08 23:49:09.000 220 21255.56 343.98 43020.31 47986.03 2019-08-08 23:49:10.000 220 21255.53 344.00 43020.32 47986.02 2019-08-08 23:49:11.000 220 21255.53 344.04 43020.29 47986.02 2019-08-08 23:49:12.000 220 21255.52 344.06 43020.31 47986.04 2019-08-08 23:49:13.000 220 21255.56 344.06 43020.28 47986.02 2019-08-08 23:49:14.000 220 21255.56 344.06 43020.28 47986.03 2019-08-08 23:49:15.000 220 21255.58 344.07 43020.31 47986.04 2019-08-08 23:49:16.000 220 21255.65 344.09 43020.25 47986.03 2019-08-08 23:49:17.000 220 21255.70 344.10 43020.24 47986.05 2019-08-08 23:49:18.000 220 21255.73 344.14 43020.26 47986.05 2019-08-08 23:49:19.000 220 21255.79 344.17 43020.23 47986.08 2019-08-08 23:49:20.000 220 21255.80 344.20 43020.24 47986.12 2019-08-08 23:49:21.000 220 21255.81 344.19 43020.23 47986.11 2019-08-08 23:49:22.000 220 21255.83 344.19 43020.22 47986.08 2019-08-08 23:49:23.000 220 21255.80 344.20 43020.22 47986.09 2019-08-08 23:49:24.000 220 21255.84 344.20 43020.24 47986.08 2019-08-08 23:49:25.000 220 21255.88 344.20 43020.25 47986.11 2019-08-08 23:49:26.000 220 21255.89 344.23 43020.24 47986.12 2019-08-08 23:49:27.000 220 21255.86 344.21 43020.24 47986.09 2019-08-08 23:49:28.000 220 21255.86 344.20 43020.23 47986.12 2019-08-08 23:49:29.000 220 21255.87 344.20 43020.24 47986.08 2019-08-08 23:49:30.000 220 21255.85 344.22 43020.21 47986.10 2019-08-08 23:49:31.000 220 21255.84 344.25 43020.22 47986.10 2019-08-08 23:49:32.000 220 21255.81 344.26 43020.21 47986.10 2019-08-08 23:49:33.000 220 21255.82 344.25 43020.24 47986.08 2019-08-08 23:49:34.000 220 21255.86 344.25 43020.26 47986.09 2019-08-08 23:49:35.000 220 21255.83 344.27 43020.22 47986.10 2019-08-08 23:49:36.000 220 21255.80 344.26 43020.20 47986.06 2019-08-08 23:49:37.000 220 21255.81 344.26 43020.23 47986.10 2019-08-08 23:49:38.000 220 21255.85 344.28 43020.21 47986.06 2019-08-08 23:49:39.000 220 21255.83 344.26 43020.21 47986.04 2019-08-08 23:49:40.000 220 21255.83 344.27 43020.19 47986.07 2019-08-08 23:49:41.000 220 21255.81 344.28 43020.22 47986.07 2019-08-08 23:49:42.000 220 21255.80 344.27 43020.22 47986.07 2019-08-08 23:49:43.000 220 21255.80 344.26 43020.21 47986.06 2019-08-08 23:49:44.000 220 21255.79 344.26 43020.18 47986.06 2019-08-08 23:49:45.000 220 21255.80 344.26 43020.20 47986.05 2019-08-08 23:49:46.000 220 21255.82 344.25 43020.21 47986.05 2019-08-08 23:49:47.000 220 21255.78 344.27 43020.24 47986.06 2019-08-08 23:49:48.000 220 21255.78 344.25 43020.20 47986.06 2019-08-08 23:49:49.000 220 21255.78 344.27 43020.24 47986.06 2019-08-08 23:49:50.000 220 21255.79 344.24 43020.22 47986.06 2019-08-08 23:49:51.000 220 21255.77 344.24 43020.17 47986.04 2019-08-08 23:49:52.000 220 21255.75 344.24 43020.15 47986.05 2019-08-08 23:49:53.000 220 21255.76 344.23 43020.19 47986.04 2019-08-08 23:49:54.000 220 21255.74 344.24 43020.18 47986.06 2019-08-08 23:49:55.000 220 21255.75 344.24 43020.21 47986.04 2019-08-08 23:49:56.000 220 21255.71 344.24 43020.19 47986.06 2019-08-08 23:49:57.000 220 21255.72 344.22 43020.20 47986.06 2019-08-08 23:49:58.000 220 21255.73 344.23 43020.21 47986.07 2019-08-08 23:49:59.000 220 21255.68 344.24 43020.21 47986.03 2019-08-08 23:50:00.000 220 21255.68 344.21 43020.21 47986.05 2019-08-08 23:50:01.000 220 21255.67 344.22 43020.21 47986.03 2019-08-08 23:50:02.000 220 21255.67 344.23 43020.21 47986.04 2019-08-08 23:50:03.000 220 21255.66 344.20 43020.20 47986.04 2019-08-08 23:50:04.000 220 21255.66 344.20 43020.23 47986.01 2019-08-08 23:50:05.000 220 21255.64 344.23 43020.23 47986.04 2019-08-08 23:50:06.000 220 21255.63 344.22 43020.21 47986.02 2019-08-08 23:50:07.000 220 21255.63 344.24 43020.21 47986.02 2019-08-08 23:50:08.000 220 21255.60 344.24 43020.22 47986.03 2019-08-08 23:50:09.000 220 21255.59 344.23 43020.23 47986.03 2019-08-08 23:50:10.000 220 21255.60 344.23 43020.29 47986.04 2019-08-08 23:50:11.000 220 21255.64 344.25 43020.30 47986.05 2019-08-08 23:50:12.000 220 21255.63 344.27 43020.27 47986.03 2019-08-08 23:50:13.000 220 21255.62 344.28 43020.27 47986.04 2019-08-08 23:50:14.000 220 21255.62 344.30 43020.25 47986.05 2019-08-08 23:50:15.000 220 21255.64 344.33 43020.21 47986.04 2019-08-08 23:50:16.000 220 21255.65 344.31 43020.22 47986.06 2019-08-08 23:50:17.000 220 21255.70 344.33 43020.22 47986.04 2019-08-08 23:50:18.000 220 21255.68 344.35 43020.22 47986.07 2019-08-08 23:50:19.000 220 21255.67 344.36 43020.24 47986.07 2019-08-08 23:50:20.000 220 21255.66 344.36 43020.28 47986.04 2019-08-08 23:50:21.000 220 21255.63 344.40 43020.27 47986.06 2019-08-08 23:50:22.000 220 21255.67 344.38 43020.25 47986.06 2019-08-08 23:50:23.000 220 21255.69 344.40 43020.25 47986.07 2019-08-08 23:50:24.000 220 21255.71 344.40 43020.25 47986.05 2019-08-08 23:50:25.000 220 21255.70 344.41 43020.23 47986.08 2019-08-08 23:50:26.000 220 21255.71 344.41 43020.24 47986.07 2019-08-08 23:50:27.000 220 21255.71 344.41 43020.25 47986.07 2019-08-08 23:50:28.000 220 21255.74 344.39 43020.26 47986.05 2019-08-08 23:50:29.000 220 21255.73 344.43 43020.28 47986.08 2019-08-08 23:50:30.000 220 21255.73 344.43 43020.27 47986.07 2019-08-08 23:50:31.000 220 21255.73 344.41 43020.27 47986.09 2019-08-08 23:50:32.000 220 21255.75 344.39 43020.25 47986.07 2019-08-08 23:50:33.000 220 21255.74 344.40 43020.24 47986.10 2019-08-08 23:50:34.000 220 21255.75 344.40 43020.26 47986.08 2019-08-08 23:50:35.000 220 21255.72 344.40 43020.24 47986.09 2019-08-08 23:50:36.000 220 21255.70 344.41 43020.21 47986.09 2019-08-08 23:50:37.000 220 21255.74 344.41 43020.24 47986.07 2019-08-08 23:50:38.000 220 21255.75 344.40 43020.25 47986.12 2019-08-08 23:50:39.000 220 21255.73 344.40 43020.23 47986.09 2019-08-08 23:50:40.000 220 21255.74 344.41 43020.27 47986.11 2019-08-08 23:50:41.000 220 21255.79 344.36 43020.29 47986.11 2019-08-08 23:50:42.000 220 21255.76 344.33 43020.28 47986.09 2019-08-08 23:50:43.000 220 21255.73 344.33 43020.29 47986.11 2019-08-08 23:50:44.000 220 21255.76 344.30 43020.30 47986.10 2019-08-08 23:50:45.000 220 21255.78 344.31 43020.29 47986.11 2019-08-08 23:50:46.000 220 21255.78 344.31 43020.32 47986.09 2019-08-08 23:50:47.000 220 21255.73 344.30 43020.30 47986.13 2019-08-08 23:50:48.000 220 21255.75 344.28 43020.31 47986.11 2019-08-08 23:50:49.000 220 21255.72 344.28 43020.33 47986.11 2019-08-08 23:50:50.000 220 21255.70 344.32 43020.32 47986.09 2019-08-08 23:50:51.000 220 21255.71 344.31 43020.30 47986.12 2019-08-08 23:50:52.000 220 21255.70 344.30 43020.32 47986.10 2019-08-08 23:50:53.000 220 21255.71 344.28 43020.32 47986.10 2019-08-08 23:50:54.000 220 21255.70 344.30 43020.30 47986.10 2019-08-08 23:50:55.000 220 21255.71 344.27 43020.30 47986.12 2019-08-08 23:50:56.000 220 21255.70 344.28 43020.32 47986.08 2019-08-08 23:50:57.000 220 21255.70 344.26 43020.33 47986.11 2019-08-08 23:50:58.000 220 21255.70 344.25 43020.35 47986.09 2019-08-08 23:50:59.000 220 21255.71 344.24 43020.34 47986.09 2019-08-08 23:51:00.000 220 21255.70 344.22 43020.31 47986.10 2019-08-08 23:51:01.000 220 21255.71 344.22 43020.31 47986.14 2019-08-08 23:51:02.000 220 21255.70 344.22 43020.32 47986.12 2019-08-08 23:51:03.000 220 21255.68 344.23 43020.34 47986.10 2019-08-08 23:51:04.000 220 21255.70 344.22 43020.36 47986.13 2019-08-08 23:51:05.000 220 21255.67 344.25 43020.34 47986.11 2019-08-08 23:51:06.000 220 21255.66 344.27 43020.30 47986.11 2019-08-08 23:51:07.000 220 21255.65 344.25 43020.33 47986.12 2019-08-08 23:51:08.000 220 21255.64 344.21 43020.37 47986.10 2019-08-08 23:51:09.000 220 21255.65 344.20 43020.38 47986.11 2019-08-08 23:51:10.000 220 21255.68 344.20 43020.38 47986.12 2019-08-08 23:51:11.000 220 21255.67 344.25 43020.37 47986.13 2019-08-08 23:51:12.000 220 21255.64 344.27 43020.34 47986.10 2019-08-08 23:51:13.000 220 21255.66 344.27 43020.39 47986.14 2019-08-08 23:51:14.000 220 21255.66 344.29 43020.36 47986.11 2019-08-08 23:51:15.000 220 21255.66 344.30 43020.39 47986.12 2019-08-08 23:51:16.000 220 21255.67 344.31 43020.35 47986.12 2019-08-08 23:51:17.000 220 21255.65 344.32 43020.33 47986.14 2019-08-08 23:51:18.000 220 21255.66 344.31 43020.33 47986.13 2019-08-08 23:51:19.000 220 21255.69 344.30 43020.35 47986.15 2019-08-08 23:51:20.000 220 21255.73 344.33 43020.32 47986.15 2019-08-08 23:51:21.000 220 21255.72 344.34 43020.34 47986.15 2019-08-08 23:51:22.000 220 21255.72 344.36 43020.36 47986.16 2019-08-08 23:51:23.000 220 21255.77 344.37 43020.32 47986.14 2019-08-08 23:51:24.000 220 21255.80 344.32 43020.32 47986.15 2019-08-08 23:51:25.000 220 21255.78 344.33 43020.35 47986.18 2019-08-08 23:51:26.000 220 21255.75 344.34 43020.34 47986.16 2019-08-08 23:51:27.000 220 21255.76 344.29 43020.36 47986.15 2019-08-08 23:51:28.000 220 21255.76 344.28 43020.36 47986.16 2019-08-08 23:51:29.000 220 21255.72 344.26 43020.35 47986.14 2019-08-08 23:51:30.000 220 21255.71 344.27 43020.34 47986.15 2019-08-08 23:51:31.000 220 21255.71 344.28 43020.40 47986.15 2019-08-08 23:51:32.000 220 21255.72 344.29 43020.40 47986.16 2019-08-08 23:51:33.000 220 21255.68 344.30 43020.34 47986.17 2019-08-08 23:51:34.000 220 21255.71 344.27 43020.36 47986.13 2019-08-08 23:51:35.000 220 21255.73 344.24 43020.36 47986.17 2019-08-08 23:51:36.000 220 21255.74 344.27 43020.35 47986.11 2019-08-08 23:51:37.000 220 21255.72 344.28 43020.36 47986.16 2019-08-08 23:51:38.000 220 21255.69 344.29 43020.35 47986.14 2019-08-08 23:51:39.000 220 21255.70 344.31 43020.37 47986.13 2019-08-08 23:51:40.000 220 21255.71 344.31 43020.36 47986.13 2019-08-08 23:51:41.000 220 21255.71 344.28 43020.35 47986.14 2019-08-08 23:51:42.000 220 21255.71 344.28 43020.35 47986.14 2019-08-08 23:51:43.000 220 21255.73 344.31 43020.34 47986.17 2019-08-08 23:51:44.000 220 21255.77 344.34 43020.31 47986.15 2019-08-08 23:51:45.000 220 21255.84 344.36 43020.29 47986.16 2019-08-08 23:51:46.000 220 21255.84 344.38 43020.30 47986.16 2019-08-08 23:51:47.000 220 21255.88 344.38 43020.33 47986.16 2019-08-08 23:51:48.000 220 21255.89 344.37 43020.33 47986.19 2019-08-08 23:51:49.000 220 21255.91 344.37 43020.34 47986.16 2019-08-08 23:51:50.000 220 21255.94 344.36 43020.32 47986.18 2019-08-08 23:51:51.000 220 21255.95 344.36 43020.33 47986.19 2019-08-08 23:51:52.000 220 21255.93 344.37 43020.31 47986.16 2019-08-08 23:51:53.000 220 21255.93 344.38 43020.29 47986.20 2019-08-08 23:51:54.000 220 21255.96 344.38 43020.31 47986.20 2019-08-08 23:51:55.000 220 21255.95 344.36 43020.31 47986.16 2019-08-08 23:51:56.000 220 21255.96 344.39 43020.29 47986.16 2019-08-08 23:51:57.000 220 21255.94 344.39 43020.32 47986.18 2019-08-08 23:51:58.000 220 21255.93 344.37 43020.31 47986.15 2019-08-08 23:51:59.000 220 21255.95 344.37 43020.31 47986.15 2019-08-08 23:52:00.000 220 21255.92 344.38 43020.30 47986.17 2019-08-08 23:52:01.000 220 21255.91 344.38 43020.33 47986.17 2019-08-08 23:52:02.000 220 21255.92 344.40 43020.31 47986.14 2019-08-08 23:52:03.000 220 21255.89 344.41 43020.30 47986.13 2019-08-08 23:52:04.000 220 21255.87 344.40 43020.30 47986.14 2019-08-08 23:52:05.000 220 21255.89 344.43 43020.32 47986.15 2019-08-08 23:52:06.000 220 21255.89 344.43 43020.31 47986.11 2019-08-08 23:52:07.000 220 21255.88 344.44 43020.32 47986.16 2019-08-08 23:52:08.000 220 21255.85 344.45 43020.34 47986.13 2019-08-08 23:52:09.000 220 21255.82 344.48 43020.30 47986.11 2019-08-08 23:52:10.000 220 21255.82 344.49 43020.30 47986.11 2019-08-08 23:52:11.000 220 21255.79 344.49 43020.30 47986.12 2019-08-08 23:52:12.000 220 21255.81 344.51 43020.29 47986.11 2019-08-08 23:52:13.000 220 21255.81 344.52 43020.30 47986.12 2019-08-08 23:52:14.000 220 21255.80 344.52 43020.33 47986.11 2019-08-08 23:52:15.000 220 21255.80 344.54 43020.32 47986.12 2019-08-08 23:52:16.000 220 21255.79 344.57 43020.29 47986.09 2019-08-08 23:52:17.000 220 21255.84 344.55 43020.31 47986.11 2019-08-08 23:52:18.000 220 21255.82 344.56 43020.28 47986.12 2019-08-08 23:52:19.000 220 21255.84 344.56 43020.30 47986.11 2019-08-08 23:52:20.000 220 21255.83 344.56 43020.30 47986.10 2019-08-08 23:52:21.000 220 21255.83 344.58 43020.32 47986.13 2019-08-08 23:52:22.000 220 21255.84 344.57 43020.35 47986.11 2019-08-08 23:52:23.000 220 21255.81 344.58 43020.31 47986.11 2019-08-08 23:52:24.000 220 21255.83 344.59 43020.29 47986.12 2019-08-08 23:52:25.000 220 21255.83 344.62 43020.30 47986.14 2019-08-08 23:52:26.000 220 21255.81 344.59 43020.32 47986.10 2019-08-08 23:52:27.000 220 21255.80 344.63 43020.32 47986.10 2019-08-08 23:52:28.000 220 21255.81 344.62 43020.30 47986.10 2019-08-08 23:52:29.000 220 21255.82 344.61 43020.27 47986.12 2019-08-08 23:52:30.000 220 21255.82 344.59 43020.28 47986.11 2019-08-08 23:52:31.000 220 21255.83 344.56 43020.30 47986.11 2019-08-08 23:52:32.000 220 21255.80 344.53 43020.28 47986.09 2019-08-08 23:52:33.000 220 21255.80 344.54 43020.29 47986.09 2019-08-08 23:52:34.000 220 21255.78 344.55 43020.29 47986.09 2019-08-08 23:52:35.000 220 21255.76 344.53 43020.28 47986.11 2019-08-08 23:52:36.000 220 21255.73 344.54 43020.30 47986.08 2019-08-08 23:52:37.000 220 21255.70 344.55 43020.32 47986.08 2019-08-08 23:52:38.000 220 21255.71 344.56 43020.32 47986.10 2019-08-08 23:52:39.000 220 21255.71 344.55 43020.30 47986.06 2019-08-08 23:52:40.000 220 21255.71 344.55 43020.32 47986.06 2019-08-08 23:52:41.000 220 21255.70 344.55 43020.34 47986.08 2019-08-08 23:52:42.000 220 21255.68 344.57 43020.35 47986.08 2019-08-08 23:52:43.000 220 21255.69 344.57 43020.33 47986.08 2019-08-08 23:52:44.000 220 21255.74 344.55 43020.33 47986.09 2019-08-08 23:52:45.000 220 21255.71 344.54 43020.36 47986.07 2019-08-08 23:52:46.000 220 21255.71 344.53 43020.34 47986.07 2019-08-08 23:52:47.000 220 21255.73 344.54 43020.35 47986.10 2019-08-08 23:52:48.000 220 21255.71 344.57 43020.35 47986.09 2019-08-08 23:52:49.000 220 21255.75 344.57 43020.32 47986.11 2019-08-08 23:52:50.000 220 21255.78 344.57 43020.32 47986.10 2019-08-08 23:52:51.000 220 21255.78 344.58 43020.34 47986.14 2019-08-08 23:52:52.000 220 21255.81 344.56 43020.34 47986.12 2019-08-08 23:52:53.000 220 21255.82 344.57 43020.36 47986.14 2019-08-08 23:52:54.000 220 21255.85 344.58 43020.34 47986.14 2019-08-08 23:52:55.000 220 21255.87 344.58 43020.35 47986.16 2019-08-08 23:52:56.000 220 21255.91 344.57 43020.35 47986.17 2019-08-08 23:52:57.000 220 21255.90 344.57 43020.34 47986.15 2019-08-08 23:52:58.000 220 21255.93 344.56 43020.35 47986.18 2019-08-08 23:52:59.000 220 21255.94 344.55 43020.35 47986.18 2019-08-08 23:53:00.000 220 21255.95 344.56 43020.32 47986.20 2019-08-08 23:53:01.000 220 21255.94 344.60 43020.35 47986.19 2019-08-08 23:53:02.000 220 21255.95 344.59 43020.38 47986.20 2019-08-08 23:53:03.000 220 21255.96 344.58 43020.36 47986.22 2019-08-08 23:53:04.000 220 21255.98 344.58 43020.34 47986.21 2019-08-08 23:53:05.000 220 21255.97 344.57 43020.34 47986.21 2019-08-08 23:53:06.000 220 21255.98 344.58 43020.32 47986.20 2019-08-08 23:53:07.000 220 21255.98 344.59 43020.37 47986.21 2019-08-08 23:53:08.000 220 21255.99 344.58 43020.37 47986.21 2019-08-08 23:53:09.000 220 21255.98 344.59 43020.34 47986.22 2019-08-08 23:53:10.000 220 21256.00 344.59 43020.35 47986.22 2019-08-08 23:53:11.000 220 21255.98 344.61 43020.34 47986.23 2019-08-08 23:53:12.000 220 21255.99 344.60 43020.36 47986.20 2019-08-08 23:53:13.000 220 21255.98 344.59 43020.35 47986.21 2019-08-08 23:53:14.000 220 21256.00 344.56 43020.33 47986.20 2019-08-08 23:53:15.000 220 21256.00 344.59 43020.30 47986.25 2019-08-08 23:53:16.000 220 21255.97 344.64 43020.33 47986.22 2019-08-08 23:53:17.000 220 21255.96 344.65 43020.30 47986.20 2019-08-08 23:53:18.000 220 21255.97 344.65 43020.31 47986.23 2019-08-08 23:53:19.000 220 21256.01 344.66 43020.30 47986.21 2019-08-08 23:53:20.000 220 21256.02 344.65 43020.30 47986.20 2019-08-08 23:53:21.000 220 21256.06 344.65 43020.31 47986.23 2019-08-08 23:53:22.000 220 21256.06 344.61 43020.32 47986.22 2019-08-08 23:53:23.000 220 21256.07 344.61 43020.34 47986.22 2019-08-08 23:53:24.000 220 21256.07 344.60 43020.35 47986.21 2019-08-08 23:53:25.000 220 21256.09 344.62 43020.33 47986.26 2019-08-08 23:53:26.000 220 21256.08 344.60 43020.32 47986.22 2019-08-08 23:53:27.000 220 21256.03 344.61 43020.31 47986.22 2019-08-08 23:53:28.000 220 21256.06 344.58 43020.32 47986.23 2019-08-08 23:53:29.000 220 21256.08 344.57 43020.27 47986.23 2019-08-08 23:53:30.000 220 21256.08 344.58 43020.29 47986.25 2019-08-08 23:53:31.000 220 21256.05 344.58 43020.33 47986.23 2019-08-08 23:53:32.000 220 21256.06 344.55 43020.32 47986.22 2019-08-08 23:53:33.000 220 21256.03 344.54 43020.31 47986.24 2019-08-08 23:53:34.000 220 21256.05 344.53 43020.31 47986.22 2019-08-08 23:53:35.000 220 21256.03 344.51 43020.33 47986.24 2019-08-08 23:53:36.000 220 21256.02 344.53 43020.33 47986.23 2019-08-08 23:53:37.000 220 21256.02 344.51 43020.34 47986.21 2019-08-08 23:53:38.000 220 21256.02 344.49 43020.33 47986.21 2019-08-08 23:53:39.000 220 21256.02 344.52 43020.34 47986.25 2019-08-08 23:53:40.000 220 21256.00 344.52 43020.32 47986.23 2019-08-08 23:53:41.000 220 21256.02 344.51 43020.33 47986.23 2019-08-08 23:53:42.000 220 21256.03 344.49 43020.35 47986.25 2019-08-08 23:53:43.000 220 21256.04 344.51 43020.34 47986.22 2019-08-08 23:53:44.000 220 21256.03 344.52 43020.35 47986.25 2019-08-08 23:53:45.000 220 21256.04 344.51 43020.35 47986.24 2019-08-08 23:53:46.000 220 21256.05 344.52 43020.37 47986.28 2019-08-08 23:53:47.000 220 21256.07 344.50 43020.39 47986.27 2019-08-08 23:53:48.000 220 21256.14 344.47 43020.40 47986.26 2019-08-08 23:53:49.000 220 21256.11 344.44 43020.38 47986.27 2019-08-08 23:53:50.000 220 21256.12 344.44 43020.38 47986.27 2019-08-08 23:53:51.000 220 21256.13 344.44 43020.35 47986.29 2019-08-08 23:53:52.000 220 21256.14 344.44 43020.36 47986.27 2019-08-08 23:53:53.000 220 21256.13 344.47 43020.39 47986.31 2019-08-08 23:53:54.000 220 21256.15 344.46 43020.38 47986.28 2019-08-08 23:53:55.000 220 21256.15 344.44 43020.38 47986.31 2019-08-08 23:53:56.000 220 21256.16 344.41 43020.32 47986.29 2019-08-08 23:53:57.000 220 21256.14 344.42 43020.34 47986.31 2019-08-08 23:53:58.000 220 21256.16 344.42 43020.38 47986.30 2019-08-08 23:53:59.000 220 21256.15 344.39 43020.38 47986.29 2019-08-08 23:54:00.000 220 21256.11 344.38 43020.34 47986.30 2019-08-08 23:54:01.000 220 21256.11 344.41 43020.35 47986.30 2019-08-08 23:54:02.000 220 21256.11 344.41 43020.34 47986.31 2019-08-08 23:54:03.000 220 21256.10 344.43 43020.33 47986.29 2019-08-08 23:54:04.000 220 21256.09 344.41 43020.29 47986.29 2019-08-08 23:54:05.000 220 21256.12 344.42 43020.30 47986.29 2019-08-08 23:54:06.000 220 21256.10 344.43 43020.30 47986.27 2019-08-08 23:54:07.000 220 21256.09 344.40 43020.32 47986.29 2019-08-08 23:54:08.000 220 21256.11 344.40 43020.32 47986.25 2019-08-08 23:54:09.000 220 21256.13 344.41 43020.32 47986.28 2019-08-08 23:54:10.000 220 21256.13 344.43 43020.34 47986.26 2019-08-08 23:54:11.000 220 21256.11 344.44 43020.34 47986.26 2019-08-08 23:54:12.000 220 21256.09 344.44 43020.36 47986.26 2019-08-08 23:54:13.000 220 21256.10 344.44 43020.30 47986.27 2019-08-08 23:54:14.000 220 21256.10 344.45 43020.29 47986.25 2019-08-08 23:54:15.000 220 21256.10 344.45 43020.34 47986.27 2019-08-08 23:54:16.000 220 21256.10 344.47 43020.35 47986.25 2019-08-08 23:54:17.000 220 21256.06 344.48 43020.30 47986.27 2019-08-08 23:54:18.000 220 21256.09 344.44 43020.29 47986.24 2019-08-08 23:54:19.000 220 21256.09 344.43 43020.28 47986.25 2019-08-08 23:54:20.000 220 21256.11 344.42 43020.34 47986.25 2019-08-08 23:54:21.000 220 21256.10 344.41 43020.31 47986.27 2019-08-08 23:54:22.000 220 21256.14 344.41 43020.32 47986.26 2019-08-08 23:54:23.000 220 21256.14 344.42 43020.32 47986.29 2019-08-08 23:54:24.000 220 21256.15 344.43 43020.32 47986.25 2019-08-08 23:54:25.000 220 21256.13 344.41 43020.34 47986.27 2019-08-08 23:54:26.000 220 21256.17 344.39 43020.32 47986.28 2019-08-08 23:54:27.000 220 21256.16 344.40 43020.30 47986.29 2019-08-08 23:54:28.000 220 21256.15 344.39 43020.30 47986.29 2019-08-08 23:54:29.000 220 21256.17 344.37 43020.32 47986.28 2019-08-08 23:54:30.000 220 21256.19 344.36 43020.32 47986.30 2019-08-08 23:54:31.000 220 21256.18 344.37 43020.32 47986.28 2019-08-08 23:54:32.000 220 21256.17 344.36 43020.32 47986.29 2019-08-08 23:54:33.000 220 21256.18 344.37 43020.34 47986.27 2019-08-08 23:54:34.000 220 21256.18 344.38 43020.31 47986.28 2019-08-08 23:54:35.000 220 21256.16 344.39 43020.30 47986.29 2019-08-08 23:54:36.000 220 21256.18 344.39 43020.28 47986.27 2019-08-08 23:54:37.000 220 21256.23 344.39 43020.29 47986.27 2019-08-08 23:54:38.000 220 21256.25 344.37 43020.28 47986.28 2019-08-08 23:54:39.000 220 21256.26 344.37 43020.27 47986.27 2019-08-08 23:54:40.000 220 21256.23 344.38 43020.27 47986.30 2019-08-08 23:54:41.000 220 21256.21 344.36 43020.27 47986.30 2019-08-08 23:54:42.000 220 21256.20 344.37 43020.26 47986.28 2019-08-08 23:54:43.000 220 21256.25 344.34 43020.24 47986.30 2019-08-08 23:54:44.000 220 21256.30 344.32 43020.30 47986.30 2019-08-08 23:54:45.000 220 21256.30 344.31 43020.26 47986.31 2019-08-08 23:54:46.000 220 21256.32 344.30 43020.26 47986.32 2019-08-08 23:54:47.000 220 21256.29 344.27 43020.24 47986.32 2019-08-08 23:54:48.000 220 21256.30 344.26 43020.26 47986.33 2019-08-08 23:54:49.000 220 21256.33 344.27 43020.28 47986.32 2019-08-08 23:54:50.000 220 21256.34 344.25 43020.26 47986.34 2019-08-08 23:54:51.000 220 21256.37 344.26 43020.27 47986.35 2019-08-08 23:54:52.000 220 21256.42 344.27 43020.26 47986.35 2019-08-08 23:54:53.000 220 21256.48 344.25 43020.26 47986.37 2019-08-08 23:54:54.000 220 21256.49 344.25 43020.24 47986.38 2019-08-08 23:54:55.000 220 21256.51 344.25 43020.25 47986.39 2019-08-08 23:54:56.000 220 21256.55 344.24 43020.25 47986.42 2019-08-08 23:54:57.000 220 21256.57 344.23 43020.28 47986.39 2019-08-08 23:54:58.000 220 21256.59 344.20 43020.26 47986.43 2019-08-08 23:54:59.000 220 21256.57 344.20 43020.26 47986.43 2019-08-08 23:55:00.000 220 21256.56 344.17 43020.27 47986.41 2019-08-08 23:55:01.000 220 21256.55 344.12 43020.28 47986.44 2019-08-08 23:55:02.000 220 21256.55 344.11 43020.28 47986.43 2019-08-08 23:55:03.000 220 21256.54 344.12 43020.29 47986.44 2019-08-08 23:55:04.000 220 21256.56 344.12 43020.31 47986.44 2019-08-08 23:55:05.000 220 21256.51 344.10 43020.30 47986.45 2019-08-08 23:55:06.000 220 21256.53 344.09 43020.28 47986.41 2019-08-08 23:55:07.000 220 21256.49 344.11 43020.28 47986.43 2019-08-08 23:55:08.000 220 21256.48 344.11 43020.29 47986.41 2019-08-08 23:55:09.000 220 21256.48 344.07 43020.29 47986.42 2019-08-08 23:55:10.000 220 21256.48 344.08 43020.30 47986.40 2019-08-08 23:55:11.000 220 21256.48 344.07 43020.28 47986.42 2019-08-08 23:55:12.000 220 21256.50 344.07 43020.27 47986.41 2019-08-08 23:55:13.000 220 21256.50 344.10 43020.27 47986.41 2019-08-08 23:55:14.000 220 21256.51 344.12 43020.26 47986.43 2019-08-08 23:55:15.000 220 21256.55 344.14 43020.29 47986.42 2019-08-08 23:55:16.000 220 21256.55 344.15 43020.30 47986.43 2019-08-08 23:55:17.000 220 21256.54 344.16 43020.23 47986.43 2019-08-08 23:55:18.000 220 21256.56 344.14 43020.23 47986.43 2019-08-08 23:55:19.000 220 21256.57 344.14 43020.27 47986.44 2019-08-08 23:55:20.000 220 21256.59 344.14 43020.28 47986.43 2019-08-08 23:55:21.000 220 21256.58 344.18 43020.25 47986.48 2019-08-08 23:55:22.000 220 21256.62 344.18 43020.28 47986.44 2019-08-08 23:55:23.000 220 21256.60 344.20 43020.29 47986.47 2019-08-08 23:55:24.000 220 21256.63 344.19 43020.28 47986.45 2019-08-08 23:55:25.000 220 21256.66 344.21 43020.29 47986.46 2019-08-08 23:55:26.000 220 21256.65 344.24 43020.26 47986.46 2019-08-08 23:55:27.000 220 21256.64 344.21 43020.28 47986.47 2019-08-08 23:55:28.000 220 21256.64 344.20 43020.27 47986.48 2019-08-08 23:55:29.000 220 21256.65 344.20 43020.27 47986.47 2019-08-08 23:55:30.000 220 21256.63 344.21 43020.28 47986.47 2019-08-08 23:55:31.000 220 21256.70 344.18 43020.26 47986.45 2019-08-08 23:55:32.000 220 21256.71 344.17 43020.25 47986.47 2019-08-08 23:55:33.000 220 21256.70 344.16 43020.28 47986.48 2019-08-08 23:55:34.000 220 21256.69 344.16 43020.30 47986.47 2019-08-08 23:55:35.000 220 21256.67 344.15 43020.27 47986.49 2019-08-08 23:55:36.000 220 21256.65 344.11 43020.29 47986.48 2019-08-08 23:55:37.000 220 21256.65 344.12 43020.29 47986.48 2019-08-08 23:55:38.000 220 21256.64 344.12 43020.29 47986.48 2019-08-08 23:55:39.000 220 21256.65 344.09 43020.31 47986.47 2019-08-08 23:55:40.000 220 21256.64 344.07 43020.32 47986.48 2019-08-08 23:55:41.000 220 21256.65 344.06 43020.29 47986.48 2019-08-08 23:55:42.000 220 21256.64 344.04 43020.29 47986.45 2019-08-08 23:55:43.000 220 21256.64 344.04 43020.28 47986.44 2019-08-08 23:55:44.000 220 21256.64 344.02 43020.31 47986.47 2019-08-08 23:55:45.000 220 21256.61 344.03 43020.32 47986.48 2019-08-08 23:55:46.000 220 21256.56 344.03 43020.30 47986.45 2019-08-08 23:55:47.000 220 21256.55 343.99 43020.28 47986.44 2019-08-08 23:55:48.000 220 21256.54 343.97 43020.31 47986.45 2019-08-08 23:55:49.000 220 21256.54 343.96 43020.31 47986.43 2019-08-08 23:55:50.000 220 21256.53 343.95 43020.29 47986.43 2019-08-08 23:55:51.000 220 21256.50 343.94 43020.32 47986.43 2019-08-08 23:55:52.000 220 21256.51 343.92 43020.32 47986.45 2019-08-08 23:55:53.000 220 21256.52 343.91 43020.32 47986.43 2019-08-08 23:55:54.000 220 21256.50 343.93 43020.35 47986.43 2019-08-08 23:55:55.000 220 21256.51 343.93 43020.33 47986.42 2019-08-08 23:55:56.000 220 21256.52 343.93 43020.34 47986.42 2019-08-08 23:55:57.000 220 21256.48 343.92 43020.32 47986.42 2019-08-08 23:55:58.000 220 21256.46 343.90 43020.34 47986.42 2019-08-08 23:55:59.000 220 21256.46 343.90 43020.36 47986.46 2019-08-08 23:56:00.000 220 21256.48 343.90 43020.35 47986.44 2019-08-08 23:56:01.000 220 21256.49 343.87 43020.36 47986.43 2019-08-08 23:56:02.000 220 21256.48 343.87 43020.35 47986.44 2019-08-08 23:56:03.000 220 21256.46 343.88 43020.35 47986.42 2019-08-08 23:56:04.000 220 21256.43 343.90 43020.34 47986.42 2019-08-08 23:56:05.000 220 21256.44 343.91 43020.34 47986.46 2019-08-08 23:56:06.000 220 21256.47 343.91 43020.36 47986.43 2019-08-08 23:56:07.000 220 21256.47 343.90 43020.34 47986.45 2019-08-08 23:56:08.000 220 21256.44 343.92 43020.35 47986.44 2019-08-08 23:56:09.000 220 21256.47 343.93 43020.34 47986.43 2019-08-08 23:56:10.000 220 21256.45 343.94 43020.32 47986.45 2019-08-08 23:56:11.000 220 21256.47 343.93 43020.39 47986.45 2019-08-08 23:56:12.000 220 21256.50 343.94 43020.39 47986.45 2019-08-08 23:56:13.000 220 21256.50 343.93 43020.39 47986.43 2019-08-08 23:56:14.000 220 21256.53 343.93 43020.36 47986.45 2019-08-08 23:56:15.000 220 21256.53 343.91 43020.37 47986.47 2019-08-08 23:56:16.000 220 21256.55 343.91 43020.35 47986.46 2019-08-08 23:56:17.000 220 21256.55 343.90 43020.34 47986.47 2019-08-08 23:56:18.000 220 21256.53 343.87 43020.37 47986.44 2019-08-08 23:56:19.000 220 21256.55 343.87 43020.37 47986.47 2019-08-08 23:56:20.000 220 21256.55 343.88 43020.33 47986.48 2019-08-08 23:56:21.000 220 21256.56 343.85 43020.35 47986.49 2019-08-08 23:56:22.000 220 21256.53 343.83 43020.37 47986.48 2019-08-08 23:56:23.000 220 21256.51 343.82 43020.33 47986.49 2019-08-08 23:56:24.000 220 21256.47 343.80 43020.34 47986.46 2019-08-08 23:56:25.000 220 21256.48 343.77 43020.36 47986.46 2019-08-08 23:56:26.000 220 21256.48 343.77 43020.38 47986.48 2019-08-08 23:56:27.000 220 21256.43 343.74 43020.38 47986.47 2019-08-08 23:56:28.000 220 21256.41 343.75 43020.38 47986.47 2019-08-08 23:56:29.000 220 21256.41 343.74 43020.37 47986.45 2019-08-08 23:56:30.000 220 21256.44 343.75 43020.37 47986.46 2019-08-08 23:56:31.000 220 21256.48 343.74 43020.38 47986.45 2019-08-08 23:56:32.000 220 21256.46 343.75 43020.40 47986.45 2019-08-08 23:56:33.000 220 21256.47 343.77 43020.39 47986.46 2019-08-08 23:56:34.000 220 21256.49 343.73 43020.36 47986.46 2019-08-08 23:56:35.000 220 21256.50 343.73 43020.36 47986.47 2019-08-08 23:56:36.000 220 21256.50 343.75 43020.40 47986.46 2019-08-08 23:56:37.000 220 21256.48 343.75 43020.38 47986.48 2019-08-08 23:56:38.000 220 21256.49 343.73 43020.41 47986.47 2019-08-08 23:56:39.000 220 21256.48 343.74 43020.42 47986.48 2019-08-08 23:56:40.000 220 21256.47 343.72 43020.42 47986.50 2019-08-08 23:56:41.000 220 21256.49 343.72 43020.38 47986.45 2019-08-08 23:56:42.000 220 21256.46 343.71 43020.38 47986.49 2019-08-08 23:56:43.000 220 21256.46 343.72 43020.38 47986.48 2019-08-08 23:56:44.000 220 21256.47 343.70 43020.35 47986.47 2019-08-08 23:56:45.000 220 21256.44 343.70 43020.35 47986.48 2019-08-08 23:56:46.000 220 21256.44 343.66 43020.35 47986.50 2019-08-08 23:56:47.000 220 21256.45 343.64 43020.35 47986.50 2019-08-08 23:56:48.000 220 21256.47 343.65 43020.36 47986.52 2019-08-08 23:56:49.000 220 21256.49 343.64 43020.42 47986.50 2019-08-08 23:56:50.000 220 21256.48 343.63 43020.40 47986.50 2019-08-08 23:56:51.000 220 21256.48 343.64 43020.38 47986.50 2019-08-08 23:56:52.000 220 21256.52 343.62 43020.38 47986.51 2019-08-08 23:56:53.000 220 21256.51 343.64 43020.36 47986.50 2019-08-08 23:56:54.000 220 21256.51 343.62 43020.39 47986.52 2019-08-08 23:56:55.000 220 21256.47 343.63 43020.37 47986.49 2019-08-08 23:56:56.000 220 21256.48 343.66 43020.34 47986.50 2019-08-08 23:56:57.000 220 21256.52 343.66 43020.37 47986.51 2019-08-08 23:56:58.000 220 21256.52 343.64 43020.35 47986.52 2019-08-08 23:56:59.000 220 21256.51 343.65 43020.37 47986.52 2019-08-08 23:57:00.000 220 21256.51 343.65 43020.39 47986.49 2019-08-08 23:57:01.000 220 21256.53 343.65 43020.38 47986.53 2019-08-08 23:57:02.000 220 21256.56 343.63 43020.37 47986.51 2019-08-08 23:57:03.000 220 21256.55 343.60 43020.40 47986.52 2019-08-08 23:57:04.000 220 21256.59 343.56 43020.42 47986.55 2019-08-08 23:57:05.000 220 21256.57 343.58 43020.41 47986.53 2019-08-08 23:57:06.000 220 21256.59 343.57 43020.36 47986.52 2019-08-08 23:57:07.000 220 21256.60 343.55 43020.36 47986.54 2019-08-08 23:57:08.000 220 21256.60 343.54 43020.35 47986.56 2019-08-08 23:57:09.000 220 21256.59 343.51 43020.38 47986.54 2019-08-08 23:57:10.000 220 21256.58 343.52 43020.37 47986.57 2019-08-08 23:57:11.000 220 21256.60 343.53 43020.36 47986.56 2019-08-08 23:57:12.000 220 21256.61 343.50 43020.37 47986.54 2019-08-08 23:57:13.000 220 21256.59 343.45 43020.38 47986.56 2019-08-08 23:57:14.000 220 21256.61 343.44 43020.39 47986.54 2019-08-08 23:57:15.000 220 21256.62 343.43 43020.36 47986.55 2019-08-08 23:57:16.000 220 21256.61 343.42 43020.38 47986.58 2019-08-08 23:57:17.000 220 21256.60 343.43 43020.36 47986.57 2019-08-08 23:57:18.000 220 21256.61 343.40 43020.38 47986.55 2019-08-08 23:57:19.000 220 21256.62 343.38 43020.36 47986.57 2019-08-08 23:57:20.000 220 21256.57 343.39 43020.33 47986.54 2019-08-08 23:57:21.000 220 21256.56 343.40 43020.36 47986.55 2019-08-08 23:57:22.000 220 21256.54 343.39 43020.37 47986.54 2019-08-08 23:57:23.000 220 21256.55 343.39 43020.38 47986.54 2019-08-08 23:57:24.000 220 21256.54 343.37 43020.37 47986.55 2019-08-08 23:57:25.000 220 21256.53 343.37 43020.38 47986.53 2019-08-08 23:57:26.000 220 21256.49 343.35 43020.40 47986.50 2019-08-08 23:57:27.000 220 21256.53 343.33 43020.39 47986.54 2019-08-08 23:57:28.000 220 21256.51 343.31 43020.38 47986.53 2019-08-08 23:57:29.000 220 21256.51 343.30 43020.32 47986.53 2019-08-08 23:57:30.000 220 21256.53 343.30 43020.37 47986.53 2019-08-08 23:57:31.000 220 21256.51 343.31 43020.36 47986.52 2019-08-08 23:57:32.000 220 21256.51 343.29 43020.37 47986.52 2019-08-08 23:57:33.000 220 21256.49 343.29 43020.37 47986.51 2019-08-08 23:57:34.000 220 21256.46 343.33 43020.37 47986.52 2019-08-08 23:57:35.000 220 21256.44 343.35 43020.35 47986.51 2019-08-08 23:57:36.000 220 21256.46 343.34 43020.33 47986.51 2019-08-08 23:57:37.000 220 21256.44 343.37 43020.31 47986.48 2019-08-08 23:57:38.000 220 21256.43 343.37 43020.34 47986.46 2019-08-08 23:57:39.000 220 21256.43 343.33 43020.34 47986.50 2019-08-08 23:57:40.000 220 21256.43 343.36 43020.32 47986.48 2019-08-08 23:57:41.000 220 21256.44 343.36 43020.35 47986.48 2019-08-08 23:57:42.000 220 21256.44 343.35 43020.35 47986.46 2019-08-08 23:57:43.000 220 21256.45 343.35 43020.37 47986.45 2019-08-08 23:57:44.000 220 21256.45 343.37 43020.36 47986.45 2019-08-08 23:57:45.000 220 21256.46 343.38 43020.34 47986.46 2019-08-08 23:57:46.000 220 21256.42 343.39 43020.30 47986.45 2019-08-08 23:57:47.000 220 21256.41 343.39 43020.31 47986.46 2019-08-08 23:57:48.000 220 21256.41 343.37 43020.30 47986.46 2019-08-08 23:57:49.000 220 21256.44 343.39 43020.30 47986.47 2019-08-08 23:57:50.000 220 21256.44 343.39 43020.30 47986.45 2019-08-08 23:57:51.000 220 21256.45 343.39 43020.29 47986.46 2019-08-08 23:57:52.000 220 21256.45 343.41 43020.30 47986.47 2019-08-08 23:57:53.000 220 21256.45 343.41 43020.28 47986.47 2019-08-08 23:57:54.000 220 21256.45 343.40 43020.29 47986.46 2019-08-08 23:57:55.000 220 21256.46 343.39 43020.32 47986.48 2019-08-08 23:57:56.000 220 21256.44 343.42 43020.32 47986.46 2019-08-08 23:57:57.000 220 21256.44 343.41 43020.31 47986.46 2019-08-08 23:57:58.000 220 21256.44 343.39 43020.29 47986.46 2019-08-08 23:57:59.000 220 21256.44 343.36 43020.29 47986.45 2019-08-08 23:58:00.000 220 21256.45 343.35 43020.33 47986.46 2019-08-08 23:58:01.000 220 21256.46 343.35 43020.31 47986.44 2019-08-08 23:58:02.000 220 21256.42 343.38 43020.29 47986.45 2019-08-08 23:58:03.000 220 21256.41 343.37 43020.27 47986.44 2019-08-08 23:58:04.000 220 21256.43 343.32 43020.29 47986.44 2019-08-08 23:58:05.000 220 21256.41 343.29 43020.30 47986.46 2019-08-08 23:58:06.000 220 21256.42 343.27 43020.29 47986.44 2019-08-08 23:58:07.000 220 21256.40 343.28 43020.30 47986.45 2019-08-08 23:58:08.000 220 21256.39 343.27 43020.31 47986.45 2019-08-08 23:58:09.000 220 21256.41 343.27 43020.30 47986.43 2019-08-08 23:58:10.000 220 21256.39 343.26 43020.30 47986.47 2019-08-08 23:58:11.000 220 21256.38 343.26 43020.32 47986.47 2019-08-08 23:58:12.000 220 21256.38 343.26 43020.34 47986.45 2019-08-08 23:58:13.000 220 21256.38 343.24 43020.37 47986.44 2019-08-08 23:58:14.000 220 21256.35 343.26 43020.33 47986.46 2019-08-08 23:58:15.000 220 21256.33 343.26 43020.34 47986.43 2019-08-08 23:58:16.000 220 21256.34 343.26 43020.32 47986.42 2019-08-08 23:58:17.000 220 21256.31 343.25 43020.32 47986.45 2019-08-08 23:58:18.000 220 21256.34 343.25 43020.34 47986.43 2019-08-08 23:58:19.000 220 21256.31 343.27 43020.32 47986.41 2019-08-08 23:58:20.000 220 21256.34 343.27 43020.32 47986.45 2019-08-08 23:58:21.000 220 21256.33 343.26 43020.33 47986.40 2019-08-08 23:58:22.000 220 21256.30 343.28 43020.29 47986.42 2019-08-08 23:58:23.000 220 21256.33 343.27 43020.28 47986.42 2019-08-08 23:58:24.000 220 21256.32 343.27 43020.29 47986.41 2019-08-08 23:58:25.000 220 21256.30 343.27 43020.30 47986.38 2019-08-08 23:58:26.000 220 21256.31 343.28 43020.30 47986.38 2019-08-08 23:58:27.000 220 21256.32 343.30 43020.28 47986.41 2019-08-08 23:58:28.000 220 21256.32 343.32 43020.28 47986.38 2019-08-08 23:58:29.000 220 21256.30 343.31 43020.26 47986.40 2019-08-08 23:58:30.000 220 21256.33 343.26 43020.29 47986.38 2019-08-08 23:58:31.000 220 21256.32 343.28 43020.28 47986.37 2019-08-08 23:58:32.000 220 21256.33 343.30 43020.31 47986.38 2019-08-08 23:58:33.000 220 21256.34 343.29 43020.30 47986.39 2019-08-08 23:58:34.000 220 21256.34 343.29 43020.29 47986.40 2019-08-08 23:58:35.000 220 21256.35 343.28 43020.28 47986.39 2019-08-08 23:58:36.000 220 21256.36 343.29 43020.27 47986.40 2019-08-08 23:58:37.000 220 21256.39 343.29 43020.27 47986.38 2019-08-08 23:58:38.000 220 21256.39 343.27 43020.30 47986.40 2019-08-08 23:58:39.000 220 21256.38 343.28 43020.33 47986.40 2019-08-08 23:58:40.000 220 21256.39 343.24 43020.31 47986.41 2019-08-08 23:58:41.000 220 21256.38 343.24 43020.32 47986.44 2019-08-08 23:58:42.000 220 21256.39 343.26 43020.30 47986.43 2019-08-08 23:58:43.000 220 21256.39 343.24 43020.33 47986.41 2019-08-08 23:58:44.000 220 21256.39 343.27 43020.32 47986.42 2019-08-08 23:58:45.000 220 21256.42 343.27 43020.34 47986.42 2019-08-08 23:58:46.000 220 21256.43 343.30 43020.34 47986.41 2019-08-08 23:58:47.000 220 21256.46 343.29 43020.31 47986.41 2019-08-08 23:58:48.000 220 21256.47 343.32 43020.28 47986.42 2019-08-08 23:58:49.000 220 21256.48 343.32 43020.27 47986.46 2019-08-08 23:58:50.000 220 21256.50 343.33 43020.28 47986.42 2019-08-08 23:58:51.000 220 21256.47 343.32 43020.25 47986.46 2019-08-08 23:58:52.000 220 21256.47 343.32 43020.28 47986.41 2019-08-08 23:58:53.000 220 21256.45 343.34 43020.26 47986.46 2019-08-08 23:58:54.000 220 21256.47 343.36 43020.28 47986.43 2019-08-08 23:58:55.000 220 21256.48 343.37 43020.27 47986.44 2019-08-08 23:58:56.000 220 21256.49 343.39 43020.26 47986.42 2019-08-08 23:58:57.000 220 21256.48 343.42 43020.26 47986.44 2019-08-08 23:58:58.000 220 21256.49 343.42 43020.26 47986.41 2019-08-08 23:58:59.000 220 21256.48 343.43 43020.24 47986.42 2019-08-08 23:59:00.000 220 21256.49 343.41 43020.22 47986.43 2019-08-08 23:59:01.000 220 21256.51 343.41 43020.22 47986.42 2019-08-08 23:59:02.000 220 21256.51 343.40 43020.27 47986.41 2019-08-08 23:59:03.000 220 21256.52 343.40 43020.25 47986.42 2019-08-08 23:59:04.000 220 21256.49 343.40 43020.25 47986.43 2019-08-08 23:59:05.000 220 21256.51 343.36 43020.24 47986.40 2019-08-08 23:59:06.000 220 21256.51 343.36 43020.21 47986.45 2019-08-08 23:59:07.000 220 21256.55 343.38 43020.22 47986.41 2019-08-08 23:59:08.000 220 21256.54 343.39 43020.21 47986.39 2019-08-08 23:59:09.000 220 21256.51 343.38 43020.23 47986.43 2019-08-08 23:59:10.000 220 21256.51 343.35 43020.26 47986.43 2019-08-08 23:59:11.000 220 21256.51 343.37 43020.23 47986.43 2019-08-08 23:59:12.000 220 21256.47 343.35 43020.24 47986.41 2019-08-08 23:59:13.000 220 21256.49 343.35 43020.25 47986.42 2019-08-08 23:59:14.000 220 21256.48 343.36 43020.25 47986.43 2019-08-08 23:59:15.000 220 21256.45 343.35 43020.24 47986.39 2019-08-08 23:59:16.000 220 21256.44 343.33 43020.25 47986.42 2019-08-08 23:59:17.000 220 21256.42 343.31 43020.27 47986.42 2019-08-08 23:59:18.000 220 21256.45 343.35 43020.27 47986.41 2019-08-08 23:59:19.000 220 21256.43 343.32 43020.26 47986.38 2019-08-08 23:59:20.000 220 21256.42 343.31 43020.27 47986.38 2019-08-08 23:59:21.000 220 21256.40 343.33 43020.27 47986.39 2019-08-08 23:59:22.000 220 21256.39 343.29 43020.26 47986.40 2019-08-08 23:59:23.000 220 21256.39 343.28 43020.31 47986.38 2019-08-08 23:59:24.000 220 21256.37 343.28 43020.29 47986.40 2019-08-08 23:59:25.000 220 21256.36 343.26 43020.28 47986.39 2019-08-08 23:59:26.000 220 21256.35 343.24 43020.26 47986.38 2019-08-08 23:59:27.000 220 21256.34 343.24 43020.27 47986.37 2019-08-08 23:59:28.000 220 21256.31 343.25 43020.27 47986.37 2019-08-08 23:59:29.000 220 21256.29 343.24 43020.30 47986.38 2019-08-08 23:59:30.000 220 21256.30 343.24 43020.32 47986.34 2019-08-08 23:59:31.000 220 21256.29 343.23 43020.28 47986.36 2019-08-08 23:59:32.000 220 21256.28 343.25 43020.25 47986.34 2019-08-08 23:59:33.000 220 21256.27 343.24 43020.25 47986.34 2019-08-08 23:59:34.000 220 21256.27 343.24 43020.27 47986.32 2019-08-08 23:59:35.000 220 21256.25 343.24 43020.28 47986.34 2019-08-08 23:59:36.000 220 21256.21 343.27 43020.27 47986.32 2019-08-08 23:59:37.000 220 21256.18 343.28 43020.28 47986.32 2019-08-08 23:59:38.000 220 21256.19 343.28 43020.29 47986.28 2019-08-08 23:59:39.000 220 21256.17 343.31 43020.29 47986.31 2019-08-08 23:59:40.000 220 21256.14 343.33 43020.26 47986.27 2019-08-08 23:59:41.000 220 21256.12 343.35 43020.28 47986.29 2019-08-08 23:59:42.000 220 21256.10 343.35 43020.28 47986.28 2019-08-08 23:59:43.000 220 21256.10 343.36 43020.27 47986.26 2019-08-08 23:59:44.000 220 21256.12 343.38 43020.28 47986.23 2019-08-08 23:59:45.000 220 21256.09 343.38 43020.25 47986.24 2019-08-08 23:59:46.000 220 21256.08 343.41 43020.26 47986.24 2019-08-08 23:59:47.000 220 21256.07 343.42 43020.26 47986.24 2019-08-08 23:59:48.000 220 21256.09 343.40 43020.29 47986.23 2019-08-08 23:59:49.000 220 21256.10 343.42 43020.29 47986.23 2019-08-08 23:59:50.000 220 21256.07 343.45 43020.27 47986.24 2019-08-08 23:59:51.000 220 21256.08 343.43 43020.29 47986.22 2019-08-08 23:59:52.000 220 21256.12 343.43 43020.28 47986.22 2019-08-08 23:59:53.000 220 21256.10 343.45 43020.25 47986.26 2019-08-08 23:59:54.000 220 21256.10 343.44 43020.23 47986.23 2019-08-08 23:59:55.000 220 21256.08 343.44 43020.24 47986.22 2019-08-08 23:59:56.000 220 21256.10 343.43 43020.28 47986.26 2019-08-08 23:59:57.000 220 21256.10 343.41 43020.28 47986.21 2019-08-08 23:59:58.000 220 21256.07 343.40 43020.27 47986.23 2019-08-08 23:59:59.000 220 21256.07 343.44 43020.25 47986.23